信音 (6126)-元富-三重券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.40
漲跌
▼0.25
漲幅
-0.79%
成交量
780張
產業
上櫃電子零組件類股▲0.31%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	32.05	0	0.00	31.55	1	6,604	0.02%
2024/05/02	0	31.85	0	0.00	31.90	0	6,612	0.00%
2024/04/30	0	0.00	1	32.95	32.30	-1	6,623	-0.02%
2024/04/29	1	32.00	0	0.00	31.70	1	6,613	0.02%
2024/04/26	0	0.00	0	31.55	31.45	0	6,648	0.00%
2024/04/23	2	30.75	1	30.90	30.90	1	6,630	0.02%
2024/04/19	1	31.50	2	31.84	32.05	-1	6,641	-0.02%
2024/04/18	1	33.35	1	33.40	33.35	0	6,613	0.00%
2024/04/17	2	34.20	1	34.35	34.30	1	6,599	0.02%
2024/04/16	1	31.51	4	31.38	31.40	-3	6,527	-0.05%
2024/04/15	0	0.00	5	33.15	33.00	-5	6,491	-0.08%
2024/04/11	0	0.00	3	34.00	33.95	-3	6,462	-0.05%
2024/04/10	1	34.80	3	34.75	34.75	-2	6,433	-0.03%
2024/04/09	1	34.81	0	0.00	34.80	1	6,433	0.02%
2024/04/08	1	34.75	0	0.00	35.05	1	6,411	0.02%
2024/04/03	1	36.60	0	0.00	36.30	1	6,391	0.02%
2024/04/02	4	37.29	1	38.30	36.85	3	6,389	0.05%
2024/04/01	3	38.22	2	38.60	38.05	1	6,379	0.02%
2024/03/29	1	37.26	4	37.26	37.45	-3	6,187	-0.05%
2024/03/28	0	0.00	6	36.14	36.05	-6	5,949	-0.10%
2024/03/27	6	35.57	5	34.98	35.90	1	5,952	0.02%
2024/03/26	1	34.70	3	34.40	34.55	-2	5,935	-0.03%
2024/03/25	1	35.90	0	0.00	35.95	1	5,895	0.02%
2024/03/21	0	35.80	8	35.60	35.25	-8	5,856	-0.14%
2024/03/20	3	35.93	0	0.00	35.45	3	5,891	0.05%
2024/03/18	7	35.39	1	34.35	36.15	6	5,884	0.10%
2024/03/15	1	34.05	2	33.20	34.00	-1	5,805	-0.02%
2024/03/14	0	0.00	7	33.13	32.85	-7	5,766	-0.12%
2024/03/11	6	35.43	4	35.38	35.00	2	5,746	0.03%
2024/03/08	0.5	37.00	0	0.00	34.90	0.5	5,694	0.01%
2024/03/07	2	39.12	2	39.48	38.10	0	5,519	0.00%
2024/03/06	9	40.03	1	40.40	40.50	8	5,261	0.15%
2024/03/05	5	38.97	3	38.92	39.00	2	5,020	0.04%
2024/03/04	2	38.45	1	38.65	38.40	1	4,863	0.02%
2024/03/01	1.5	38.83	6.5	39.29	38.10	-5	4,691	-0.11%
2024/02/29	5	41.17	1	41.10	40.80	4	4,407	0.09%
2024/02/27	5	41.74	3	41.08	41.05	2	4,229	0.05%
2024/02/26	4	39.91	3.5	39.74	40.70	0.5	3,775	0.01%
2024/02/23	8	41.23	3	40.58	40.60	5	3,559	0.14%
2024/02/22	58	41.64	59	41.61	40.90	-1	3,265	-0.03%
2024/02/21	2	37.90	3	39.07	40.80	-1	2,693	-0.04%
2024/02/20	32	37.55	7	36.51	37.10	25	2,358	1.06%
2024/02/19	4	37.94	1	38.20	38.60	3	1,922	0.16%
2024/02/16	8	33.04	28	34.83	35.10	-20	1,673	-1.20%
2024/01/22	0	0.00	6	31.50	31.40	-6	1,358	-0.44%
2024/01/10	0	0.00	4	28.85	28.65	-4	1,223	-0.33%
2024/01/08	1	29.40	0	0.00	28.90	1	1,222	0.08%
2024/01/03	0	0.00	2	29.85	29.85	-2	1,211	-0.17%
2023/12/29	2	31.30	0	0.00	31.15	2	1,216	0.16%
2023/12/28	4	31.40	15	31.42	30.80	-11	1,190	-0.92%
2023/12/25	0	0.00	1	30.25	30.05	-1	1,104	-0.09%
2023/12/22	1	30.75	0	0.00	30.85	1	1,093	0.09%
2023/12/15	0	0.00	0.1	31.00	30.45	-0.1	1,035	-0.01%
2023/12/08	1	28.85	1	29.05	28.90	0	889	0.00%
2023/12/07	15	31.00	0	0.00	29.55	15	875	1.71%
2023/11/30	0	0.00	1	28.65	28.80	-1	799	-0.13%
2023/11/17	0	27.95	0	0.00	27.70	0	1,218	0.00%
2023/11/16	0	0.00	0	27.70	27.95	0	1,235	0.00%
2023/11/09	1	28.00	2	28.90	27.85	-1	1,385	-0.07%
2023/11/06	0	0.00	1	26.60	26.80	-1	1,412	-0.07%
2023/11/01	2	25.60	2	25.98	25.60	0	1,428	0.00%
2023/10/31	1	25.61	0	0.00	25.50	1	1,434	0.07%
2023/10/23	0	0.00	4	25.10	24.70	-4	1,826	-0.22%
2023/10/05	1	28.35	0	0.00	28.05	1	2,220	0.05%
2023/09/21	0	0.00	2	29.15	29.30	-2	2,635	-0.08%
2023/09/20	3	30.40	0	0.00	30.35	3	2,630	0.11%
2023/09/19	0	0.00	3	30.45	30.10	-3	2,618	-0.11%
2023/09/18	0.1	30.95	0	0.00	30.40	0.1	2,621	0.00%
2023/09/13	2	30.00	0	0.00	30.05	2	2,646	0.08%
2023/09/12	1	30.50	2	30.98	30.45	-1	2,646	-0.04%
2023/09/05	6	32.10	0	0.00	31.90	6	2,670	0.22%
2023/09/01	6	32.85	7	31.93	32.75	-1	2,689	-0.04%
2023/08/31	15	33.68	2	31.83	31.85	13	2,638	0.49%
2023/08/30	2	33.03	2	32.53	33.35	0	2,477	0.00%
2023/08/25	1	31.05	1	31.80	31.50	0	2,351	0.00%
2023/08/23	1	32.05	0	0.00	31.75	1	2,320	0.04%
2023/08/21	0	0.00	5	32.35	32.25	-5	2,275	-0.22%
2023/08/18	3	32.05	0	0.00	32.35	3	2,265	0.13%
2023/08/17	2	32.05	2	32.00	32.45	0	2,237	0.00%
2023/08/16	0	0.00	5	30.55	30.75	-5	2,139	-0.23%
2023/08/15	5	29.50	0	0.00	29.65	5	2,124	0.24%
2023/08/14	0	29.50	0	0.00	28.85	0	2,121	0.00%
2023/08/11	0	31.80	0	0.00	30.05	0	2,105	0.00%
2023/08/10	2	29.10	0	0.00	28.95	2	2,078	0.10%
2023/08/02	2	31.50	0	0.00	31.10	2	2,154	0.09%
2023/07/28	8	33.74	0	0.00	33.90	8	2,025	0.39%
2023/07/26	1	31.60	1	31.75	32.00	0	1,863	0.00%
2023/07/25	0	0.00	33	32.40	33.15	-33	1,716	-1.92%
2023/07/18	22	31.31	19	35.20	30.65	3	1,559	0.19%
2023/07/17	3	33.20	0	0.00	33.10	3	1,463	0.20%
2023/07/13	2	31.15	0	0.00	30.00	2	1,318	0.15%
2023/07/12	3	31.90	0	0.00	31.35	3	1,284	0.23%
2023/07/11	5	31.70	0	0.00	31.60	5	1,268	0.39%
2023/07/07	5	30.50	0	0.00	30.35	5	1,179	0.42%
2023/07/03	0	0.00	2	32.00	32.30	-2	1,046	-0.19%
2023/06/29	1	28.20	0	0.00	28.20	1	844	0.12%
2023/06/13	0	28.18	0	0.00	27.90	0	713	0.00%
2023/06/08	0	0.00	0	26.80	27.10	0	626	0.00%
2023/06/06	0	25.35	0	0.00	25.20	0	564	0.00%
2023/06/05	0	25.70	0	0.00	25.70	0	567	0.00%
2023/05/31	0	25.00	0	0.00	24.80	0	534	0.01%
2023/05/30	0.1	25.00	0	0.00	24.85	0.1	531	0.01%
2023/05/29	0.1	25.05	0	0.00	25.05	0.1	528	0.01%
2023/05/26	0.2	25.15	3	25.60	25.05	-2.9	533	-0.53%
2023/05/25	0	0.00	4	25.60	25.50	-4	545	-0.73%
2023/05/19	0.1	24.45	0	0.00	24.20	0.1	514	0.02%
2023/05/18	0.1	24.45	0	0.00	24.45	0.1	511	0.02%
2023/05/17	3	24.70	0	0.00	24.70	3	504	0.59%
2023/05/11	3	24.75	0	0.00	24.10	3	405	0.74%
2023/05/03	0	0.00	0	23.00	22.95	0	316	0.00%
2023/04/28	0	0.00	1	22.95	22.95	-1	315	-0.32%
2023/04/11	0	23.91	2	23.35	23.50	-2	251	-0.79%
2023/04/10	0	23.35	0	0.00	23.20	0	244	0.00%
2023/04/07	0	0.00	1	23.05	22.80	-1	233	-0.43%
2023/03/30	0	22.35	0	0.00	22.20	0	207	0.00%
2023/03/20	0	22.60	0	0.00	22.35	0	197	0.00%
2023/03/17	0	23.00	0	0.00	21.80	0	194	0.00%
2023/03/10	2	22.15	0	0.00	22.15	2	191	1.05%
2023/03/06	0	22.95	0	0.00	21.70	0	172	0.00%
2023/03/01	0	21.70	0	0.00	21.50	0	167	0.00%
2023/02/23	0	0.00	1	21.20	21.85	-1	157	-0.63%
2023/02/10	1	20.50	0	0.00	20.60	1	147	0.68%
2023/02/07	1	20.60	0	0.00	20.75	1	156	0.64%
2022/12/06	1	21.05	0	0.00	20.80	1	220	0.45%
2022/11/22	1	20.65	0	0.00	20.60	1	238	0.42%
2022/10/12	0	0.00	2	21.90	21.90	-2	420	-0.48%
2022/10/11	0	0.00	2	22.70	22.65	-2	420	-0.48%
2022/08/18	0	0.00	1	24.70	24.20	-1	526	-0.19%
2022/08/16	1	24.30	0	0.00	23.85	1	515	0.19%
2022/08/15	0	0.00	1	24.25	23.90	-1	510	-0.20%
2022/08/12	1	24.10	0	0.00	24.40	1	498	0.20%
2022/08/08	0	0.00	0	23.25	23.20	0	451	0.00%
2022/08/05	0	0.00	4	22.90	23.25	-4	438	-0.91%
2022/08/04	4	22.53	0	0.00	22.50	4	405	0.99%
2022/07/20	0	0.00	0	19.95	19.70	0	390	0.00%
2022/07/18	0	20.90	0	0.00	20.35	0	389	0.01%
2022/07/07	0	0.00	0	19.50	19.55	0	391	0.00%
2022/07/04	0	19.10	0	0.00	18.95	0	388	0.00%
2022/06/06	0.2	24.05	0	0.00	24.10	0.2	379	0.06%
2022/04/29	0	0.00	1	23.35	23.00	-1	541	-0.18%
2022/04/28	1	22.95	0	0.00	23.05	1	559	0.18%
2022/04/27	0	0.00	4	21.85	22.05	-4	568	-0.70%
2022/04/15	1	24.50	0	0.00	24.60	1	775	0.13%
2022/03/25	1	25.30	0	0.00	25.40	1	2,120	0.05%
2022/03/22	1	25.10	0	0.00	25.70	1	2,136	0.05%
2022/03/21	1	25.50	0	0.00	25.45	1	2,141	0.05%
2022/03/14	0	25.45	0	0.00	25.10	0	2,253	0.00%
2022/03/08	1	25.20	0	0.00	24.75	1	2,468	0.04%
2022/03/07	0	25.75	1	25.85	25.70	-1	2,516	-0.04%
2022/03/03	0	27.50	0	0.00	26.90	0	2,531	0.00%
2022/03/02	1	26.95	0	0.00	27.10	1	2,544	0.04%
2022/02/25	0	0.00	1	26.20	26.25	-1	2,558	-0.04%
2022/02/24	0	0.00	1	26.90	26.05	-1	2,569	-0.04%
2022/02/22	1	27.00	0	0.00	26.70	1	2,607	0.04%
2022/02/21	2	27.13	0	0.00	27.15	2	2,716	0.07%
2022/02/17	0	0.00	1	27.50	27.20	-1	2,880	-0.03%
2022/02/16	1	26.70	0	0.00	26.75	1	2,904	0.03%
2022/02/15	1	26.55	1	26.85	26.60	0	2,932	0.00%
2022/02/08	0	0.00	6	27.40	27.50	-6	3,365	-0.18%
2022/01/25	1	26.30	1	26.80	26.10	0	3,409	0.00%
2022/01/21	2	27.35	5	27.40	27.15	-3	3,436	-0.09%
2022/01/19	2	27.80	0	0.00	27.80	2	3,450	0.06%
2022/01/18	0	0.00	1	28.70	28.20	-1	3,458	-0.03%
2022/01/17	1	28.65	0	0.00	28.50	1	3,453	0.03%
2022/01/14	0.2	28.40	0	0.00	28.35	0.2	3,453	0.01%
2022/01/13	0	0.00	8	29.30	29.05	-8	3,473	-0.23%
2022/01/12	3	29.65	0	0.00	29.50	3	3,617	0.08%
2022/01/11	1	29.20	5	30.15	29.20	-4	3,630	-0.11%
2022/01/07	0	0.00	5	31.64	30.55	-5	3,595	-0.14%
2022/01/06	3	31.08	0	0.00	31.85	3	3,531	0.08%
2022/01/05	2	31.50	0	0.00	30.75	2	3,466	0.06%
2022/01/03	12	30.63	2	30.70	30.35	10	3,389	0.29%
2021/12/30	17	31.49	0	0.00	32.00	17	3,320	0.51%
2021/12/29	9	31.83	3	31.35	31.55	6	3,209	0.19%
2021/12/28	0	0.00	3	30.40	30.10	-3	2,977	-0.10%
2021/12/27	11	29.85	11	29.96	30.40	0	2,935	0.00%
2021/12/23	2	28.65	0	0.00	28.60	2	3,230	0.06%
2021/12/13	2	28.35	2	29.35	28.50	0	5,185	0.00%
2021/12/10	2	28.98	1	28.55	28.85	1	5,159	0.02%
2021/12/09	4	28.71	0	0.00	28.15	4	5,108	0.08%
2021/12/08	0	0.00	2	28.60	28.75	-2	5,089	-0.04%
2021/12/02	1	28.35	0	0.00	28.20	1	4,900	0.02%
2021/11/30	0	0.00	1	27.85	27.50	-1	4,783	-0.02%
2021/11/25	1	27.60	0	0.00	27.50	1	4,766	0.02%
2021/11/24	0	0.00	1	27.75	28.00	-1	4,768	-0.02%
2021/11/23	1	27.60	0	0.00	27.35	1	4,788	0.02%
2021/11/19	0	0.00	3	28.30	27.75	-3	4,819	-0.06%
2021/11/18	3	28.90	0	0.00	28.55	3	4,788	0.06%
2021/11/15	0	0.00	5	28.40	28.50	-5	4,514	-0.11%
2021/11/12	0	0.00	2	27.93	28.50	-2	4,472	-0.04%
2021/11/11	12	28.61	3	28.40	27.60	9	4,444	0.20%
2021/11/10	0	26.90	0	0.00	27.00	0	4,284	0.00%
2021/11/09	0	0.00	1	27.40	26.65	-1	4,262	-0.02%
2021/11/08	0	0.00	2	28.45	27.10	-2	4,244	-0.05%
2021/11/05	4	28.54	1	28.85	28.05	3	4,184	0.07%
2021/10/27	0	0.00	5	26.89	26.80	-5	3,839	-0.13%
2021/10/26	5	27.17	0	0.00	26.95	5	3,824	0.13%
2021/10/22	0	0.00	1	26.50	26.25	-1	3,784	-0.03%
2021/10/20	5	28.31	5	28.35	28.20	0	3,712	0.00%
2021/10/14	0	26.00	0	0.00	24.30	0	3,471	0.00%
2021/10/08	0	0.00	6	26.90	26.25	-6	3,397	-0.18%
2021/10/07	10	26.87	4	27.04	26.65	6	3,360	0.18%
2021/10/06	5	25.90	0	0.00	25.30	5	3,303	0.15%
2021/10/04	1	25.55	1	27.80	25.55	0	3,190	0.00%
2021/10/01	1	28.25	5	28.51	27.90	-4	3,070	-0.13%
2021/09/30	1	31.65	3	31.30	31.00	-2	2,853	-0.07%
2021/09/29	3	31.70	1	30.00	31.40	2	2,513	0.08%
2021/09/28	2	31.70	2	31.30	30.90	0	2,271	0.00%
2021/09/27	1	30.70	2	30.23	31.50	-1	1,945	-0.05%
2021/09/24	5	30.31	7	30.32	30.90	-2	1,652	-0.12%
2021/09/23	3	28.57	3.5	27.48	28.85	-0.5	863	-0.06%
2021/09/22	3	26.10	1	26.25	26.25	2	611	0.33%
2021/08/27	0	0.00	1	25.75	25.25	-1	493	-0.20%
2021/08/26	9	25.27	13	25.65	26.00	-4	458	-0.87%
2021/08/24	0	0.00	0	23.15	23.30	0	405	0.00%
2021/08/23	0	0.00	1	23.35	23.35	-1	410	-0.24%
2021/08/11	1	23.50	0	0.00	23.50	1	400	0.25%
2021/07/07	5	25.82	0	0.00	25.55	5	901	0.55%
2021/07/06	1	25.55	5	25.60	25.60	-4	972	-0.41%
2021/06/24	0	0.00	1	24.70	24.70	-1	1,341	-0.07%
2021/06/23	0	0.00	0	24.00	24.20	0	1,419	0.00%
2021/06/17	0	0.00	2	23.55	23.50	-2	2,430	-0.08%
2021/06/15	2	23.40	0	0.00	23.35	2	2,502	0.08%
2021/06/07	1	24.05	0	0.00	24.20	1	2,673	0.04%
2021/06/01	2	25.35	0	0.00	25.35	2	2,789	0.07%
2021/05/25	0	0.00	1	24.55	24.55	-1	2,953	-0.03%
2021/05/18	1	23.45	0	0.00	23.45	1	3,695	0.03%
2021/05/12	0	0.00	10	23.22	23.70	-10	4,001	-0.25%
2021/05/07	0	0.00	8	28.30	28.15	-8	4,052	-0.20%
2021/05/05	0	0.00	0	28.90	28.20	0	4,259	0.00%
2021/05/03	1	30.25	0	31.00	29.90	1	4,472	0.02%
2021/04/29	1	30.85	1	31.10	30.85	0	4,503	0.00%
2021/04/28	0	0.00	1	30.95	30.75	-1	4,517	-0.02%
2021/04/22	0	0.00	2	30.55	29.85	-2	4,506	-0.04%
2021/04/19	1	30.60	0	0.00	30.55	1	4,469	0.02%
2021/04/13	0	0.00	3	31.37	31.15	-3	4,396	-0.07%
2021/04/09	4	31.35	0	0.00	31.95	4	4,284	0.09%
2021/04/08	0	32.40	0	0.00	32.10	0	4,238	0.00%
2021/03/30	4	30.55	0	0.00	30.35	4	4,079	0.10%
2021/03/29	1	30.20	0	0.00	30.15	1	4,116	0.02%
2021/03/26	0	30.50	0	0.00	30.75	0	4,078	0.00%
2021/03/25	26	31.62	27	31.64	30.85	-1	4,035	-0.02%
2021/03/24	38	31.38	21.9	31.50	32.15	16.1	3,454	0.46%
2021/03/23	3	29.25	0	0.00	29.25	3	3,094	0.10%
2021/03/19	0	29.50	1	29.45	29.20	-1	3,116	-0.03%
2021/03/18	1	29.20	0	0.00	29.20	1	3,188	0.03%
2021/03/11	0	30.00	0	0.00	28.50	0	3,275	0.00%
2021/03/10	0	28.30	0	0.00	28.20	0	3,348	0.00%
2021/03/09	0	0.00	2	28.08	28.55	-2	3,418	-0.06%
2021/03/08	2	28.38	0	0.00	28.10	2	3,418	0.06%
2021/03/03	0	28.00	0	0.00	28.15	0	3,464	0.00%
2021/02/26	0	31.80	0	0.00	29.00	0	3,409	0.00%
2021/02/25	0	0.00	3	30.18	29.25	-3	3,401	-0.09%
2021/02/24	3	29.90	0	0.00	29.50	3	3,446	0.09%
2021/02/23	5	29.10	0	0.00	29.25	5	3,357	0.15%
2021/02/22	17	30.86	11	31.36	29.65	6	3,310	0.18%
2021/02/19	2	28.80	2	29.25	30.05	0	3,051	0.00%
2021/02/18	0	0.00	5	26.62	27.35	-5	2,830	-0.18%
2021/02/17	0	26.00	0	0.00	25.85	0	2,759	0.00%
2021/02/05	0	0.00	1	25.85	25.55	-1	2,725	-0.04%
2021/02/04	7	26.11	8	27.00	25.85	-1	2,714	-0.04%
2021/02/03	8	25.83	0	0.00	25.70	8	2,564	0.31%
2021/01/29	0	25.75	0	0.00	24.50	0	2,499	0.00%
2021/01/28	0	0.00	1	25.40	25.75	-1	2,441	-0.04%
2021/01/27	0	0.00	14	26.08	26.25	-14	2,432	-0.58%
2021/01/26	16	25.97	5	26.08	26.10	11	2,303	0.48%
2021/01/22	0	0.00	1	24.80	24.80	-1	2,063	-0.05%
2021/01/21	3	24.35	5	24.26	24.35	-2	2,009	-0.10%
2021/01/13	0	25.95	0	0.00	23.60	0	1,970	0.00%
2021/01/11	0	0.00	10	24.00	23.90	-10	1,977	-0.51%
2020/12/25	3	24.23	0	0.00	24.10	3	2,219	0.14%
2020/12/24	0	0.00	2	24.75	24.40	-2	2,206	-0.09%
2020/12/23	4	25.10	1	24.85	25.00	3	2,181	0.14%
2020/12/16	1	24.45	0	0.00	24.50	1	2,145	0.05%
2020/12/15	0	0.00	1	24.55	24.00	-1	2,143	-0.05%
2020/12/14	8	25.05	1	25.10	24.85	7	2,125	0.33%
2020/12/11	3	25.22	2	25.25	25.60	1	2,058	0.05%
2020/12/10	0.6	25.00	0	0.00	25.45	0.6	1,989	0.03%
2020/12/09	0.3	24.71	0	0.00	24.80	0.3	1,961	0.02%
2020/12/08	0.1	24.65	0	0.00	24.70	0.1	2,000	0.00%
2020/12/03	0	0.00	1	25.05	25.05	-1	2,031	-0.05%
2020/12/02	1	24.50	0	0.00	24.30	1	2,092	0.05%
2020/12/01	0	0.00	2	24.65	24.35	-2	2,124	-0.09%
2020/11/30	3	23.28	4	23.85	24.45	-1	2,128	-0.05%
2020/11/25	2	22.85	0	0.00	22.50	2	2,143	0.09%
2020/11/24	1	22.80	1	22.85	22.75	0	2,209	0.00%
2020/11/23	2	23.33	1	23.30	23.35	1	2,259	0.04%
2020/11/20	0	0.00	5	22.60	23.05	-5	2,216	-0.23%
2020/11/17	5	21.85	0	0.00	21.95	5	2,312	0.22%
2020/11/12	1	22.60	0	0.00	22.25	1	2,423	0.04%
2020/11/09	0	0.00	1	22.00	22.20	-1	2,547	-0.04%
2020/10/28	0	0.00	1	23.40	23.40	-1	2,770	-0.04%
2020/10/13	1	25.00	0	0.00	25.65	1	2,849	0.04%
2020/10/08	1	25.40	2	25.50	25.60	-1	2,709	-0.04%
2020/10/06	2	25.05	0	0.00	25.05	2	2,687	0.07%
2020/09/22	0	0.00	1	24.30	24.30	-1	2,841	-0.04%
2020/09/21	1	24.00	1	24.15	24.15	0	2,812	0.00%
2020/09/18	0	0.00	1	24.65	24.50	-1	2,792	-0.04%
2020/09/17	0	0.00	1	24.55	24.55	-1	2,768	-0.04%
2020/09/16	0	0.00	18	25.46	25.30	-18	2,745	-0.66%
2020/09/15	22	25.68	4	25.46	25.50	18	2,729	0.66%
2020/09/14	1	24.65	1	24.15	24.25	0	2,683	0.00%
2020/09/11	0	0.00	1	25.65	24.75	-1	2,637	-0.04%
2020/09/10	3	25.92	5	25.50	25.75	-2	2,607	-0.08%
2020/09/09	1	25.15	27	25.01	25.05	-26	2,541	-1.02%
2020/09/08	11	25.59	3	25.37	25.35	8	2,528	0.32%
2020/09/07	30	25.37	0	0.00	24.20	30	2,469	1.21%
2020/09/04	0	0.00	2	23.98	24.45	-2	2,353	-0.08%
2020/09/02	0	23.65	0	0.00	23.75	0	2,322	0.00%
2020/09/01	1	22.90	19	22.75	22.75	-18	2,329	-0.77%
2020/08/31	20	23.28	1	23.05	23.20	19	2,333	0.81%
2020/08/28	0	0.00	1	22.85	22.85	-1	2,311	-0.04%
2020/08/26	0	0.00	1	22.10	21.70	-1	2,208	-0.05%
2020/08/25	0	0.00	14	21.49	21.70	-14	2,216	-0.63%
2020/08/24	1	20.80	0	0.00	20.75	1	2,169	0.05%
2020/08/21	0	0.00	1	20.30	20.65	-1	2,152	-0.05%
2020/08/20	1	20.00	0	0.00	19.35	1	2,123	0.05%
2020/08/19	1	20.45	17	20.61	20.30	-16	2,076	-0.77%
2020/08/17	1	21.25	0	0.00	20.80	1	2,074	0.05%
2020/08/14	1	20.70	6	21.40	21.35	-5	2,069	-0.24%
2020/08/13	7	21.19	6	20.92	21.20	1	2,036	0.05%
2020/08/11	15	19.70	17	18.72	19.30	-2	1,875	-0.11%
2020/08/10	2	18.50	0	0.00	18.65	2	1,795	0.11%
2020/08/07	17	18.20	2	18.25	18.65	15	1,724	0.87%
2020/08/06	0	0.00	10	18.45	18.05	-10	1,726	-0.58%
2020/08/04	0	0.00	3	17.55	18.00	-3	1,699	-0.18%
2020/08/03	3	17.35	0	0.00	17.40	3	1,833	0.16%
2020/07/27	0	0.00	1	17.60	17.00	-1	1,864	-0.05%
2020/07/24	1	17.35	1	17.00	17.35	0	1,847	0.00%
2020/07/17	2	17.93	1	18.05	17.20	1	1,813	0.06%
2020/07/15	5	17.35	6	17.11	16.95	-1	1,701	-0.06%
2020/07/14	0	0.00	4	17.35	17.35	-4	1,780	-0.22%
2020/07/13	10	17.10	1	17.15	17.10	9	1,780	0.51%
2020/07/10	3	16.80	0	0.00	16.90	3	1,776	0.17%
2020/07/09	1	17.00	0	0.00	17.05	1	1,764	0.06%
2020/07/08	0	0.00	9	17.54	17.60	-9	1,708	-0.53%
2020/07/07	2	17.30	14	17.47	17.20	-12	1,673	-0.72%
2020/07/06	0	0.00	20	16.35	16.60	-20	1,587	-1.26%
2020/06/18	10	16.10	0	0.00	16.10	10	1,520	0.66%
2020/06/17	10	16.20	0	0.00	15.95	10	1,517	0.66%
2020/06/15	12	16.02	0	0.00	15.90	12	1,488	0.81%
2020/06/09	11	16.89	0	0.00	16.40	11	1,394	0.79%
2020/06/08	0	0.00	11	17.19	17.40	-11	1,344	-0.82%
2020/06/05	0	0.00	3	16.53	16.50	-3	1,290	-0.23%
2020/06/04	0	0.00	45	16.40	16.40	-45	1,270	-3.54%
2020/06/03	1	16.50	0	0.00	16.40	1	1,279	0.08%
2020/06/01	2	16.53	1	16.75	17.00	1	1,279	0.08%
2020/05/28	10	16.10	10	16.60	16.05	0	1,210	0.00%
2020/05/25	45	16.41	11	16.39	16.30	34	1,168	2.91%
2020/05/22	0	0.00	1	16.10	16.20	-1	1,131	-0.09%
2020/05/21	0	0.00	1	16.50	16.20	-1	1,110	-0.09%
2020/05/20	0	0.00	22	16.25	16.30	-22	1,078	-2.04%
2020/05/13	10	15.55	0	0.00	15.50	10	996	1.00%
2020/05/11	10	16.10	2	15.98	16.10	8	969	0.83%
2020/05/08	11	15.93	10	16.55	15.95	1	925	0.11%
2020/05/07	0	0.00	11	15.24	15.40	-11	754	-1.46%
2020/05/06	0	0.00	2	14.70	14.85	-2	727	-0.27%
2020/04/29	8	14.10	8	14.05	14.05	0	690	0.00%
2020/04/27	10	13.80	0	0.00	13.70	10	700	1.43%
2020/04/21	0	0.00	1	13.75	13.45	-1	690	-0.14%
2020/04/17	10	13.95	11	14.26	13.85	-1	706	-0.14%
2020/04/10	11	12.90	0	0.00	12.90	11	649	1.69%
2020/04/09	0	0.00	1	12.95	12.90	-1	677	-0.15%
2020/04/08	10	12.92	0	0.00	12.90	10	699	1.43%
2020/03/19	0	0.00	40	11.60	10.80	-40	1,146	-3.49%
2020/03/06	10	13.00	3	13.58	13.00	7	1,068	0.66%
2020/03/05	3	13.67	0	0.00	13.70	3	1,054	0.28%
2020/02/20	6	12.88	4	12.80	12.80	2	1,037	0.19%
2020/02/18	1	12.70	0	0.00	12.70	1	1,065	0.09%
2020/02/06	20	13.00	0	0.00	13.00	20	1,084	1.84%
2020/02/04	1	12.50	0	0.00	12.40	1	1,105	0.09%
2020/02/03	0	12.05	0	0.00	12.05	0	1,104	0.00%
2020/01/20	0	14.20	0	0.00	14.25	0	1,072	0.00%
2020/01/14	0	0.00	1	14.75	14.45	-1	1,076	-0.09%
2020/01/13	1	14.55	0	0.00	14.70	1	1,062	0.09%
2020/01/07	1	13.60	0	0.00	13.60	1	1,004	0.10%
2020/01/06	1	13.30	0	0.00	13.45	1	997	0.10%
2019/12/30	0	0.00	2	15.05	14.90	-2	880	-0.23%
2019/12/27	18	15.83	7	15.96	15.25	11	852	1.29%
2019/12/26	10	14.80	1	15.00	15.30	9	700	1.28%
2019/12/25	9	14.72	12	14.83	15.05	-3	612	-0.49%
2019/11/25	0	0.00	3.4	13.29	13.30	-3.4	413	-0.82%
2019/11/19	0	0.00	1	13.60	13.35	-1	403	-0.25%
2019/11/18	0	0.00	7	13.23	13.65	-7	374	-1.87%
2019/11/15	0	0.00	5	13.20	13.00	-5	349	-1.43%
2019/11/01	12	12.80	0	0.00	12.80	12	273	4.39%
2019/10/23	0	0.00	1	12.30	12.25	-1	250	-0.40%
2019/10/22	1	12.40	0	0.00	12.30	1	245	0.41%
2019/07/29	0	0.00	1	12.30	12.30	-1	304	-0.33%
2019/07/23	0	0.00	1	12.10	12.10	-1	298	-0.33%
2019/07/16	0	0.00	4	12.13	12.20	-4	393	-1.02%
2019/07/15	3	12.20	2	11.70	12.00	1	383	0.26%
2019/07/12	0	0.00	1	11.50	11.50	-1	370	-0.27%
2019/07/09	3	11.40	2	11.50	11.35	1	353	0.28%
2019/05/22	0	0.00	0	10.50	10.60	0	343	0.00%
2019/05/06	0.5	10.65	0	0.00	10.65	0.5	328	0.14%
2019/04/25	0	0.00	18	11.42	11.30	-18	318	-5.66%
2019/04/24	30	11.13	11	11.40	11.40	19	278	6.81%
2019/04/10	0	10.60	0	0.00	10.70	0	226	0.00%
2019/04/08	0	10.55	0	0.00	10.65	0	225	0.00%
2019/03/28	0	10.30	0	0.00	10.30	0	221	0.00%
2019/03/27	0	10.35	0	0.00	10.35	0	223	0.00%
2019/03/14	0	10.60	0	0.00	10.70	0	424	0.00%
2019/03/12	2	10.70	0	0.00	10.75	2	430	0.46%
2019/02/20	0	10.95	0	0.00	11.05	0	412	0.00%
2019/01/28	0	10.60	0	0.00	10.60	0	408	0.00%
2019/01/22	0	10.30	0	0.00	10.40	0	399	0.00%
2018/08/13	0.2	12.90	0	0.00	13.05	0.2	613	0.03%
2018/07/20	0	0.00	2	13.30	13.15	-2	530	-0.38%
2018/07/06	0	0.00	2	13.25	13.00	-2	527	-0.38%
2018/07/05	2	13.70	0	0.00	13.10	2	523	0.38%
2018/06/28	1	12.70	0	0.00	12.65	1	487	0.21%
2018/06/14	2	13.15	10	13.15	12.80	-8	453	-1.77%
2018/06/13	10	12.93	0	0.00	13.00	10	425	2.35%
2018/04/12	0	0.00	0.2	13.10	13.15	-0.2	601	-0.04%
2018/03/26	0	15.00	0	0.00	13.65	0	743	0.00%
2018/03/14	3	13.85	3	14.25	14.30	0	632	0.00%
2018/03/08	0	0.00	1	13.15	13.15	-1	543	-0.18%
2018/03/07	1	13.25	0	0.00	13.15	1	539	0.19%
2018/01/02	5	14.80	5	14.65	14.65	0	814	0.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元富-三重 券商分點個股進出 元富-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析