信音 (6126)-元富-大昌券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
32.30
漲跌
▲0.60
漲幅
+1.89%
成交量
2,100張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	32.45	3	32.25	32.30	-2	6,623	-0.03%
2024/04/29	9	31.67	2	31.95	31.70	7	6,613	0.11%
2024/04/26	6	31.57	1	32.00	31.45	5	6,648	0.08%
2024/04/25	1	31.30	6	31.39	31.30	-5	6,652	-0.08%
2024/04/24	1	32.05	8	31.84	31.80	-7	6,638	-0.11%
2024/04/23	2	31.25	9	30.72	30.90	-7	6,630	-0.11%
2024/04/22	5	31.35	0	0.00	31.05	5	6,647	0.08%
2024/04/19	2	31.88	6	32.14	32.05	-4	6,641	-0.06%
2024/04/18	3	33.50	3	33.55	33.35	0	6,613	0.00%
2024/04/17	2	31.93	7	33.77	34.30	-5	6,599	-0.08%
2024/04/16	0	0.00	11	31.55	31.40	-11	6,527	-0.17%
2024/04/15	2	33.73	2	33.68	33.00	0	6,491	0.00%
2024/04/12	0	0.00	3	34.90	34.70	-3	6,475	-0.05%
2024/04/10	3	34.80	0	0.00	34.75	3	6,433	0.05%
2024/04/09	62	34.99	2	35.00	34.80	60	6,433	0.93%
2024/04/08	3	34.85	3	35.13	35.05	0	6,411	0.00%
2024/04/03	11	36.35	1	37.30	36.30	10	6,391	0.16%
2024/04/02	22	37.01	0	0.00	36.85	22	6,389	0.34%
2024/04/01	21	38.08	36	38.36	38.05	-15	6,379	-0.24%
2024/03/29	16	37.08	17	37.41	37.45	-1	6,187	-0.02%
2024/03/28	1	36.20	0	0.00	36.05	1	5,949	0.02%
2024/03/27	1	34.70	1	35.90	35.90	0	5,952	0.00%
2024/03/26	0	0.00	1	34.55	34.55	-1	5,935	-0.02%
2024/03/25	11	35.51	0	0.00	35.95	11	5,895	0.19%
2024/03/22	1	35.40	2	34.85	34.90	-1	5,876	-0.02%
2024/03/21	1	35.90	1	35.25	35.25	0	5,856	0.00%
2024/03/20	1	36.60	1	35.45	35.45	0	5,891	0.00%
2024/03/19	3	36.42	2	36.45	36.50	1	5,947	0.02%
2024/03/18	1	35.05	4	35.95	36.15	-3	5,884	-0.05%
2024/03/15	2.1	33.72	0	0.00	34.00	2.1	5,805	0.04%
2024/03/13	1	33.75	1	33.85	33.85	0	5,746	0.00%
2024/03/12	3.1	35.55	23	35.49	35.50	-19.9	5,765	-0.35%
2024/03/11	12	35.71	1	35.00	35.00	11	5,746	0.19%
2024/03/08	4	35.61	1	36.30	34.90	3	5,694	0.05%
2024/03/07	25	41.06	12	38.97	38.10	13	5,519	0.24%
2024/03/06	28	40.05	9	40.24	40.50	19	5,261	0.36%
2024/03/05	0	38.95	0	0.00	39.00	0	5,020	0.00%
2024/03/04	7	38.51	4	38.88	38.40	3	4,863	0.06%
2024/03/01	14	38.11	0.1	39.95	38.10	13.9	4,691	0.30%
2024/02/29	6	41.29	2	40.85	40.80	4	4,407	0.09%
2024/02/27	16.1	41.24	13	42.28	41.05	3.1	4,229	0.07%
2024/02/26	17	39.17	4	39.79	40.70	13	3,775	0.34%
2024/02/23	4	40.91	3	41.35	40.60	1	3,559	0.03%
2024/02/22	41	41.70	42.2	41.38	40.90	-1.2	3,265	-0.04%
2024/02/21	49	38.57	61	39.65	40.80	-12	2,693	-0.45%
2024/02/20	29.2	37.94	4	37.09	37.10	25.2	2,358	1.07%
2024/02/19	16	37.78	12	37.99	38.60	4	1,922	0.21%
2024/02/16	6	34.28	27	34.01	35.10	-21	1,673	-1.25%
2024/02/15	0	0.00	4	32.06	31.95	-4	1,411	-0.28%
2024/02/02	2	30.55	0	0.00	30.20	2	1,341	0.15%
2024/01/15	0	0.00	2	30.60	30.65	-2	1,264	-0.16%
2024/01/11	1	30.05	1	30.30	30.20	0	1,239	0.00%
2024/01/08	0	0.00	1	29.90	28.90	-1	1,222	-0.08%
2024/01/05	1	30.40	0	0.00	30.30	1	1,203	0.08%
2023/12/28	2	31.30	0	0.00	30.80	2	1,190	0.17%
2023/12/27	1	31.35	3	31.15	31.50	-2	1,164	-0.17%
2023/12/26	0	0.00	5	30.20	30.50	-5	1,105	-0.45%
2023/12/22	16	30.79	15	30.90	30.85	1	1,093	0.09%
2023/12/21	0	0.00	1	30.20	30.15	-1	1,038	-0.10%
2023/12/19	1	28.90	0	0.00	28.80	1	1,022	0.10%
2023/12/18	2	30.20	2	30.20	29.75	0	1,022	0.00%
2023/12/15	0	0.00	2	30.75	30.45	-2	1,035	-0.19%
2023/12/14	15	31.05	18	30.92	30.90	-3	988	-0.30%
2023/12/13	1	29.55	9	29.47	29.50	-8	895	-0.89%
2023/12/12	3	28.45	0	0.00	28.45	3	892	0.34%
2023/12/11	6	28.65	0	0.00	28.85	6	892	0.67%
2023/12/08	19	29.91	0	0.00	28.90	19	889	2.14%
2023/12/07	7	31.31	19	31.74	29.55	-12	875	-1.37%
2023/12/05	1	29.60	5	30.07	30.00	-4	795	-0.50%
2023/12/01	17	28.98	0	0.00	28.90	17	788	2.16%
2023/11/30	0	0.00	12	28.54	28.80	-12	799	-1.50%
2023/11/07	0	0.00	1	27.65	27.65	-1	1,405	-0.07%
2023/11/02	0	0.00	9	26.36	26.50	-9	1,428	-0.63%
2023/11/01	1	26.00	1	25.55	25.60	0	1,428	0.00%
2023/10/31	5	26.74	1	25.50	25.50	4	1,434	0.28%
2023/10/19	0	0.00	1	25.10	25.15	-1	1,935	-0.05%
2023/10/12	1	26.05	0	0.00	26.35	1	2,183	0.05%
2023/10/03	4	29.10	0	0.00	29.10	4	2,306	0.17%
2023/10/02	1	29.60	0	0.00	29.50	1	2,381	0.04%
2023/09/21	0	28.95	0	0.00	29.30	0	2,635	0.00%
2023/09/15	0	0.00	7	30.41	30.35	-7	2,624	-0.27%
2023/09/13	0	0.00	1	30.15	30.05	-1	2,646	-0.04%
2023/09/12	1	30.45	1	30.40	30.45	0	2,646	0.00%
2023/09/11	4	31.18	0	0.00	30.55	4	2,643	0.15%
2023/09/06	0	0.00	1	32.40	32.10	-1	2,668	-0.04%
2023/09/05	2	32.30	1	32.05	31.90	1	2,670	0.04%
2023/09/01	1	32.50	2	32.40	32.75	-1	2,689	-0.04%
2023/08/31	8	33.20	4.2	34.03	31.85	3.8	2,638	0.15%
2023/08/30	4	33.36	5	32.97	33.35	-1	2,477	-0.04%
2023/08/29	1	30.60	1	30.85	30.95	0	2,362	0.00%
2023/08/25	2	31.48	0	0.00	31.50	2	2,351	0.09%
2023/08/23	3	32.25	0	0.00	31.75	3	2,320	0.13%
2023/08/22	0	0.00	1	31.90	31.80	-1	2,278	-0.04%
2023/08/21	0	0.00	6	32.34	32.25	-6	2,275	-0.26%
2023/08/18	2	32.30	0	0.00	32.35	2	2,265	0.09%
2023/08/17	5	32.03	17	31.29	32.45	-12	2,237	-0.54%
2023/08/16	12	30.46	0	0.00	30.75	12	2,139	0.56%
2023/08/11	6	30.47	0	0.00	30.05	6	2,105	0.28%
2023/08/10	0	0.00	1	29.60	28.95	-1	2,078	-0.05%
2023/08/02	10	32.50	3	31.10	31.10	7	2,154	0.32%
2023/08/01	0.2	32.15	0	0.00	32.15	0.2	2,100	0.01%
2023/07/31	0	0.00	1	34.40	32.75	-1	2,077	-0.05%
2023/07/28	5	33.69	4	33.73	33.90	1	2,025	0.05%
2023/07/27	0	0.00	3	32.65	33.20	-3	1,930	-0.16%
2023/07/26	13	32.87	0	0.00	32.00	13	1,863	0.70%
2023/07/25	10	33.05	0	0.00	33.15	10	1,716	0.58%
2023/07/18	0	0.00	2	34.20	30.65	-2	1,559	-0.13%
2023/07/17	2	33.20	3	32.30	33.10	-1	1,463	-0.07%
2023/07/14	0	0.00	1	31.50	31.50	-1	1,346	-0.07%
2023/07/10	0	0.00	2	32.00	31.45	-2	1,228	-0.16%
2023/07/06	0	0.00	2	31.70	31.95	-2	1,106	-0.18%
2023/07/04	0	0.00	12	31.53	31.50	-12	1,088	-1.10%
2023/07/03	2	31.30	8	32.33	32.30	-6	1,046	-0.57%
2023/06/30	3	29.68	6	30.09	30.30	-3	923	-0.32%
2023/06/29	0	0.00	1	28.20	28.20	-1	844	-0.12%
2023/06/28	2	28.83	2	28.88	29.05	0	828	0.00%
2023/06/15	0	0.00	5	28.00	28.15	-5	733	-0.68%
2023/06/12	1	28.30	0	0.00	28.05	1	693	0.14%
2023/06/08	13	26.96	0	0.00	27.10	13	626	2.08%
2023/06/02	10	25.60	0	0.00	25.60	10	559	1.79%
2023/05/31	0	0.00	5	24.80	24.80	-5	534	-0.94%
2023/05/25	0	0.00	2	25.15	25.50	-2	545	-0.37%
2023/05/18	2	24.65	0	0.00	24.45	2	511	0.39%
2023/05/12	5	25.15	0	0.00	24.60	5	459	1.09%
2023/05/11	1	25.55	1	24.85	24.10	0	405	0.00%
2023/04/11	0	23.40	0	0.00	23.50	0	251	0.00%
2023/04/07	0	0.00	1	22.95	22.80	-1	233	-0.43%
2023/03/31	0	22.80	0	0.00	22.25	0	210	0.00%
2023/03/20	0	22.35	0	0.00	22.35	0	197	0.00%
2022/10/11	1	22.60	0	0.00	22.65	1	420	0.24%
2022/10/04	0	0.00	5	23.65	23.65	-5	424	-1.18%
2022/10/03	1	23.60	1	23.60	23.60	0	424	0.00%
2022/09/02	5	24.00	0	0.00	24.00	5	491	1.02%
2022/08/18	0	0.00	1	24.10	24.20	-1	526	-0.19%
2022/08/15	1	24.35	0	0.00	23.90	1	510	0.20%
2022/08/12	0	0.00	2	23.63	24.40	-2	498	-0.40%
2022/08/08	0	0.00	30	23.07	23.20	-30	451	-6.65%
2022/08/05	0	0.00	16	22.95	23.25	-16	438	-3.65%
2022/08/04	0	0.00	10	22.45	22.50	-10	405	-2.47%
2022/08/02	20	21.77	0	0.00	21.50	20	395	5.06%
2022/08/01	5	21.80	0	0.00	22.35	5	391	1.28%
2022/07/29	9	21.42	0	0.00	21.55	9	380	2.37%
2022/07/28	21	20.80	0	0.00	20.85	21	374	5.60%
2022/07/26	0	0.00	1	20.30	20.25	-1	371	-0.27%
2022/07/01	0	0.00	10	19.04	19.20	-10	394	-2.53%
2022/06/24	2	20.50	0	0.00	20.90	2	391	0.51%
2022/06/23	4	20.73	0	0.00	20.40	4	392	1.02%
2022/06/16	1	22.50	0	0.00	22.30	1	368	0.27%
2022/06/08	1	23.80	0	0.00	23.75	1	373	0.27%
2022/06/01	0	0.00	3	24.55	24.55	-3	396	-0.76%
2022/05/09	0	0.00	1	22.75	22.70	-1	471	-0.21%
2022/05/06	1	22.70	0	0.00	22.80	1	476	0.21%
2022/04/11	0	0.00	1	25.00	24.95	-1	1,087	-0.09%
2022/04/07	0	0.00	2	25.20	25.10	-2	1,374	-0.15%
2022/04/06	1	25.20	8	25.28	25.30	-7	1,666	-0.42%
2022/03/31	0	0.00	1	25.60	25.60	-1	2,088	-0.05%
2022/03/30	2	26.00	0	0.00	25.80	2	2,109	0.09%
2022/03/29	1	25.80	0	0.00	25.80	1	2,121	0.05%
2022/03/25	0	0.00	2	25.40	25.40	-2	2,120	-0.09%
2022/03/23	0	25.90	0	0.00	25.65	0	2,130	0.00%
2022/03/11	0	25.65	0	0.00	25.25	0	2,280	0.00%
2022/03/07	5	26.00	5	25.72	25.70	0	2,516	0.00%
2022/02/25	0	0.00	2	26.20	26.25	-2	2,558	-0.08%
2022/02/23	2	27.10	2	27.00	27.00	0	2,574	0.00%
2022/02/21	3	27.15	3	27.30	27.15	0	2,716	0.00%
2022/02/18	3	27.00	0	0.00	27.30	3	2,781	0.11%
2022/02/17	12	27.42	0	0.00	27.20	12	2,880	0.42%
2022/02/15	0	0.00	2	27.10	26.60	-2	2,932	-0.07%
2022/02/09	0	0.00	5	27.62	27.60	-5	3,179	-0.16%
2022/02/08	5	27.50	0	0.00	27.50	5	3,365	0.15%
2022/01/24	0	0.00	3	26.60	26.60	-3	3,432	-0.09%
2022/01/21	1	27.55	0	0.00	27.15	1	3,436	0.03%
2022/01/20	1	27.75	0	0.00	27.70	1	3,449	0.03%
2022/01/19	1	28.00	0	0.00	27.80	1	3,450	0.03%
2022/01/18	1	28.20	3	28.90	28.20	-2	3,458	-0.06%
2022/01/17	9	28.43	0	0.00	28.50	9	3,453	0.26%
2022/01/13	1	29.00	0	0.00	29.05	1	3,473	0.03%
2022/01/11	7	29.71	0	0.00	29.20	7	3,630	0.19%
2022/01/06	0	0.00	2	31.70	31.85	-2	3,531	-0.06%
2022/01/05	2	31.00	13	31.38	30.75	-11	3,466	-0.32%
2022/01/04	1	31.20	11	31.15	31.20	-10	3,411	-0.29%
2022/01/03	3	31.20	0	0.00	30.35	3	3,389	0.09%
2021/12/30	3	31.75	2	31.75	32.00	1	3,320	0.03%
2021/12/29	12	31.61	5	31.70	31.55	7	3,209	0.22%
2021/12/28	1	30.30	1	30.60	30.10	0	2,977	0.00%
2021/12/27	8	29.53	37	29.97	30.40	-29	2,935	-0.99%
2021/12/24	0	0.00	1	29.00	28.25	-1	2,907	-0.03%
2021/12/22	0	0.00	9	28.04	27.95	-9	3,465	-0.26%
2021/12/21	0	0.00	2	28.00	28.00	-2	3,788	-0.05%
2021/12/20	0	0.00	5	27.85	27.95	-5	4,083	-0.12%
2021/12/16	2	28.15	0	0.00	28.05	2	5,109	0.04%
2021/12/14	5	28.30	3	27.80	27.70	2	5,200	0.04%
2021/12/13	15	28.89	5	28.46	28.50	10	5,185	0.19%
2021/12/10	0	0.00	7	29.08	28.85	-7	5,159	-0.14%
2021/12/09	7	28.39	0	0.00	28.15	7	5,108	0.14%
2021/12/08	5	28.60	2	28.85	28.75	3	5,089	0.06%
2021/12/07	18	28.74	1	28.35	28.35	17	5,066	0.34%
2021/12/06	9	29.00	13	29.00	28.95	-4	5,034	-0.08%
2021/12/03	5	28.64	5	28.70	28.80	0	4,938	0.00%
2021/12/02	7	28.31	0	0.00	28.20	7	4,900	0.14%
2021/12/01	9	28.37	1	28.25	29.25	8	4,845	0.17%
2021/11/30	4	27.25	3	27.68	27.50	1	4,783	0.02%
2021/11/25	2	27.55	0	0.00	27.50	2	4,766	0.04%
2021/11/24	2	28.00	0	0.00	28.00	2	4,768	0.04%
2021/11/18	3	28.88	0	0.00	28.55	3	4,788	0.06%
2021/11/17	0	0.00	10	28.80	29.50	-10	4,675	-0.21%
2021/11/16	12	28.88	0	0.00	28.75	12	4,610	0.26%
2021/11/15	0	0.00	28	28.37	28.50	-28	4,514	-0.62%
2021/11/11	30	28.80	10	28.70	27.60	20	4,444	0.45%
2021/11/09	1	27.40	1	27.15	26.65	0	4,262	0.00%
2021/10/29	0	0.00	12	25.53	25.60	-12	3,901	-0.31%
2021/10/27	1	27.10	0	0.00	26.80	1	3,839	0.03%
2021/10/26	1	27.15	0	0.00	26.95	1	3,824	0.03%
2021/10/20	12	28.63	6	28.25	28.20	6	3,712	0.16%
2021/10/19	0	0.00	5	27.70	27.70	-5	3,541	-0.14%
2021/10/12	0	0.00	1	25.35	25.35	-1	3,421	-0.03%
2021/10/06	0	0.00	3	25.15	25.30	-3	3,303	-0.09%
2021/10/05	20	25.77	10	26.23	26.00	10	3,253	0.31%
2021/10/04	6	25.55	30	27.56	25.55	-24	3,190	-0.75%
2021/10/01	5	28.20	5	27.95	27.90	0	3,070	0.00%
2021/09/30	1	32.15	9	31.67	31.00	-8	2,853	-0.28%
2021/09/29	17	31.30	12	30.24	31.40	5	2,513	0.20%
2021/09/28	21	31.24	9	31.44	30.90	12	2,271	0.53%
2021/09/27	13	29.85	15	30.06	31.50	-2	1,945	-0.10%
2021/09/24	37	30.17	46	30.17	30.90	-9	1,652	-0.54%
2021/09/23	50	28.59	11	28.41	28.85	39	863	4.52%
2021/09/22	6	26.10	2	25.95	26.25	4	611	0.65%
2021/09/08	1	24.45	0	0.00	24.35	1	530	0.19%
2021/09/02	0	0.00	14	24.80	24.80	-14	532	-2.63%
2021/08/12	0	0.00	0	23.80	23.95	0	397	0.00%
2021/08/03	0	0.00	3	22.85	22.85	-3	515	-0.58%
2021/07/02	1	25.00	0	0.00	25.00	1	1,079	0.09%
2021/06/23	0	0.00	3	24.21	24.20	-3	1,419	-0.21%
2021/06/18	1	23.80	0	0.00	23.80	1	2,413	0.04%
2021/06/17	2	23.40	0	0.00	23.50	2	2,430	0.08%
2021/06/02	2	25.00	0	0.00	25.00	2	2,772	0.07%
2021/05/27	3	24.13	3	24.33	24.45	0	2,874	0.00%
2021/05/10	0	0.00	1	27.15	27.15	-1	4,003	-0.02%
2021/05/04	14	28.60	0	0.00	28.60	14	4,436	0.32%
2021/04/28	0	0.00	15	30.90	30.75	-15	4,517	-0.33%
2021/04/26	0	0.00	4	31.10	30.70	-4	4,521	-0.09%
2021/04/19	0	0.00	3	30.62	30.55	-3	4,469	-0.07%
2021/04/16	3	31.18	0	0.00	31.20	3	4,445	0.07%
2021/04/14	0	0.00	11	30.58	30.30	-11	4,421	-0.25%
2021/04/13	3	31.53	0	0.00	31.15	3	4,396	0.07%
2021/04/12	11	32.16	11	32.00	31.65	0	4,358	0.00%
2021/04/09	4	31.56	1	31.75	31.95	3	4,284	0.07%
2021/04/08	2	32.05	0	0.00	32.10	2	4,238	0.05%
2021/04/06	0	0.00	0.2	31.65	31.65	-0.2	4,144	0.00%
2021/04/01	0	0.00	4	30.35	30.40	-4	4,094	-0.10%
2021/03/31	0	0.00	14	30.30	30.25	-14	4,080	-0.34%
2021/03/30	0	30.60	1	30.35	30.35	-1	4,079	-0.02%
2021/03/29	6	30.24	0	0.00	30.15	6	4,116	0.15%
2021/03/26	20.2	30.50	0	0.00	30.75	20.2	4,078	0.49%
2021/03/25	13	33.88	12	33.44	30.85	1	4,035	0.02%
2021/03/24	4	31.29	8	31.24	32.15	-4	3,454	-0.12%
2021/03/22	1	28.95	0	0.00	28.95	1	3,093	0.03%
2021/03/19	0	0.00	10	29.45	29.20	-10	3,116	-0.32%
2021/03/17	0	0.00	5	29.45	29.50	-5	3,248	-0.15%
2021/03/15	2	29.00	2	29.35	29.20	0	3,270	0.00%
2021/03/12	1	29.45	3	29.53	29.00	-2	3,280	-0.06%
2021/03/10	2	28.55	2	28.30	28.20	0	3,348	0.00%
2021/03/09	0	0.00	3	27.75	28.55	-3	3,418	-0.09%
2021/03/08	3	28.95	20	28.87	28.10	-17	3,418	-0.50%
2021/03/04	3	27.60	0	0.00	27.70	3	3,486	0.09%
2021/03/03	5	27.50	5	27.65	28.15	0	3,464	0.00%
2021/03/02	25	28.69	0	0.00	28.10	25	3,441	0.73%
2021/02/26	3	28.82	0	0.00	29.00	3	3,409	0.09%
2021/02/25	16	29.68	0	0.00	29.25	16	3,401	0.47%
2021/02/24	1	30.00	2	30.48	29.50	-1	3,446	-0.03%
2021/02/23	1	29.15	0	0.00	29.25	1	3,357	0.03%
2021/02/22	0	0.00	17	30.11	29.65	-17	3,310	-0.51%
2021/02/19	1	27.80	16	29.36	30.05	-15	3,051	-0.49%
2021/02/18	1	26.65	3	27.15	27.35	-2	2,830	-0.07%
2021/02/17	10	25.60	0	0.00	25.85	10	2,759	0.36%
2021/02/04	5	26.46	2	26.63	25.85	3	2,714	0.11%
2021/02/03	1	25.40	0	0.00	25.70	1	2,564	0.04%
2021/02/02	0	0.00	0.6	24.96	25.10	-0.6	2,504	-0.02%
2021/01/29	10	25.68	3	25.13	24.50	7	2,499	0.28%
2021/01/28	0	0.00	3	25.68	25.75	-3	2,441	-0.12%
2021/01/27	24	26.65	7	26.66	26.25	17	2,432	0.70%
2021/01/26	8	26.06	26	25.52	26.10	-18	2,303	-0.78%
2021/01/25	17	25.41	11	24.40	25.00	6	2,126	0.28%
2021/01/22	10.6	24.79	1	24.70	24.80	9.6	2,063	0.46%
2021/01/21	25	23.93	26	24.24	24.35	-1	2,009	-0.05%
2021/01/20	24	23.94	23	24.15	24.00	1	1,982	0.05%
2021/01/19	0	0.00	79	24.11	24.00	-79	1,971	-4.01%
2021/01/18	16	23.14	20	23.50	23.55	-4	1,960	-0.20%
2021/01/15	50	23.53	12	23.83	23.45	38	1,958	1.94%
2021/01/14	23	23.54	36	23.82	23.85	-13	1,959	-0.66%
2021/01/13	24	23.55	39	23.71	23.60	-15	1,970	-0.76%
2021/01/12	81	23.66	14	23.69	23.60	67	1,981	3.38%
2021/01/11	6	23.88	0	0.00	23.90	6	1,977	0.30%
2021/01/04	0	0.00	1.1	24.19	24.15	-1.1	2,202	-0.05%
2020/12/28	0	0.00	2	24.25	24.20	-2	2,230	-0.09%
2020/12/25	4	24.03	2	24.20	24.10	2	2,219	0.09%
2020/12/23	11	23.18	24	23.45	25.00	-13	2,181	-0.60%
2020/12/22	16	23.22	2	23.55	23.05	14	2,146	0.65%
2020/12/14	2	25.50	0	0.00	24.85	2	2,125	0.09%
2020/12/11	5	25.50	8	25.48	25.60	-3	2,058	-0.15%
2020/12/10	0	0.00	7	25.21	25.45	-7	1,989	-0.35%
2020/12/09	2	24.80	0	24.50	24.80	2	1,961	0.10%
2020/12/08	1	24.70	0	0.00	24.70	1	2,000	0.05%
2020/12/07	0	0.00	2	24.30	24.00	-2	2,036	-0.10%
2020/12/04	1	25.50	2	25.38	24.90	-1	2,036	-0.05%
2020/12/03	1	25.15	3	25.12	25.05	-2	2,031	-0.10%
2020/12/02	26	24.07	31	24.29	24.30	-5	2,092	-0.24%
2020/12/01	1	24.20	3	24.30	24.35	-2	2,124	-0.09%
2020/11/30	4	23.50	155	23.27	24.45	-151	2,128	-7.09%	大賣/鉅額交易
2020/11/27	24	22.55	12	22.70	22.70	12	2,097	0.57%
2020/11/26	18	22.54	0	0.00	22.60	18	2,117	0.85%
2020/11/25	22	22.63	6	22.93	22.50	16	2,143	0.75%
2020/11/24	105	23.00	5	23.05	22.75	100	2,209	4.53%	大買/
2020/11/23	5	23.38	65	23.43	23.35	-60	2,259	-2.66%
2020/11/20	32	22.40	103	22.75	23.05	-71	2,216	-3.20%	大賣/
2020/11/19	10	22.01	63	22.39	22.50	-53	2,257	-2.35%
2020/11/18	2	21.95	23	22.06	21.95	-21	2,280	-0.92%
2020/11/17	30	21.85	10	22.00	21.95	20	2,312	0.86%
2020/11/16	38	22.00	6	22.10	22.00	32	2,370	1.35%
2020/11/13	26	22.13	15	22.32	22.15	11	2,387	0.46%
2020/11/12	38	22.34	33	22.53	22.25	5	2,423	0.21%
2020/11/11	32	21.93	95	22.02	22.20	-63	2,433	-2.59%
2020/11/10	49	21.60	6	21.92	21.20	43	2,469	1.74%
2020/11/09	35	22.04	16	22.22	22.20	19	2,547	0.75%
2020/11/06	20	22.28	14	22.54	22.30	6	2,566	0.23%
2020/11/05	12	22.43	8	22.71	22.50	4	2,634	0.15%
2020/11/04	40	22.79	20	23.28	22.60	20	2,710	0.74%
2020/11/03	40	23.25	19	23.52	23.05	21	2,685	0.78%
2020/11/02	2	23.05	0	0.00	22.70	2	2,682	0.07%
2020/10/30	16	23.26	14	23.46	23.00	2	2,722	0.07%
2020/10/29	12	23.10	12	23.26	23.25	0	2,759	0.00%
2020/10/28	44	23.37	29	23.59	23.40	15	2,770	0.54%
2020/10/27	24	23.49	15	23.56	23.55	9	2,771	0.32%
2020/10/26	16	23.83	4	23.98	23.70	12	2,767	0.43%
2020/10/23	2	23.95	6	24.08	24.05	-4	2,768	-0.14%
2020/10/22	16	23.84	15	24.07	24.00	1	2,790	0.04%
2020/10/21	34	24.07	22	24.25	24.05	12	2,816	0.43%
2020/10/20	20	24.06	14	24.26	24.05	6	2,817	0.21%
2020/10/19	14	24.34	6	24.55	24.25	8	2,809	0.28%
2020/10/16	45	25.00	4	25.28	24.55	41	2,807	1.46%
2020/10/15	9	25.20	9	25.42	25.45	0	2,778	0.00%
2020/10/14	14	25.21	4	25.35	25.30	10	2,768	0.36%
2020/10/12	2	26.33	2	25.70	25.85	0	2,838	0.00%
2020/10/08	15	24.91	21	25.15	25.60	-6	2,709	-0.22%
2020/10/07	4	24.85	0	0.00	24.85	4	2,688	0.15%
2020/10/06	3	25.13	3	24.93	25.05	0	2,687	0.00%
2020/09/30	3	24.15	0	0.00	24.60	3	2,733	0.11%
2020/09/29	1	23.70	0	0.00	23.95	1	2,764	0.04%
2020/09/25	0	0.00	2	23.25	23.85	-2	2,862	-0.07%
2020/09/18	0	0.00	10	24.85	24.50	-10	2,792	-0.36%
2020/09/17	1	24.80	8	24.94	24.55	-7	2,768	-0.25%
2020/09/16	9	25.27	1	25.35	25.30	8	2,745	0.29%
2020/09/15	3	25.17	6	25.18	25.50	-3	2,729	-0.11%
2020/09/14	2	24.90	0	0.00	24.25	2	2,683	0.07%
2020/09/11	0	0.00	3	24.60	24.75	-3	2,637	-0.11%
2020/09/10	2	25.50	2	25.80	25.75	0	2,607	0.00%
2020/09/09	9	25.25	7	25.29	25.05	2	2,541	0.08%
2020/09/08	4	25.21	4	25.21	25.35	0	2,528	0.00%
2020/09/07	15	25.05	6	25.28	24.20	9	2,469	0.36%
2020/09/04	3	23.85	11	23.11	24.45	-8	2,353	-0.34%
2020/09/03	6	23.80	3	23.77	23.55	3	2,321	0.13%
2020/09/02	7	23.25	16	23.03	23.75	-9	2,322	-0.39%
2020/09/01	12	22.88	7	22.82	22.75	5	2,329	0.21%
2020/08/31	1	23.15	0	0.00	23.20	1	2,333	0.04%
2020/08/27	0	0.00	1	22.70	22.75	-1	2,247	-0.04%
2020/08/26	21	21.99	0.2	21.60	21.70	20.8	2,208	0.94%
2020/08/25	0	0.00	10	21.65	21.70	-10	2,216	-0.45%
2020/08/24	0	0.00	15	21.30	20.75	-15	2,169	-0.69%
2020/08/19	6	20.40	0	0.00	20.30	6	2,076	0.29%
2020/08/14	10	21.00	0.1	21.20	21.35	9.9	2,069	0.48%
2020/08/13	0	0.00	4	20.51	21.20	-4	2,036	-0.20%
2020/08/12	13	19.49	3	19.40	20.00	10	1,918	0.52%
2020/08/11	3.1	19.46	1.8	19.26	19.30	1.3	1,875	0.07%
2020/08/10	0.1	18.50	0	0.00	18.65	0.1	1,795	0.01%
2020/08/06	0	0.00	10	18.35	18.05	-10	1,726	-0.58%
2020/08/04	0	0.00	18	17.51	18.00	-18	1,699	-1.06%
2020/08/03	3	17.35	0	0.00	17.40	3	1,833	0.16%
2020/07/20	4	16.90	4	17.05	17.00	0	1,827	0.00%
2020/07/17	5	17.80	0	0.00	17.20	5	1,813	0.28%
2020/07/16	13	17.06	37	17.23	17.70	-24	1,722	-1.39%
2020/07/15	24	17.04	23	17.37	16.95	1	1,701	0.06%
2020/07/14	64	17.14	68	17.35	17.35	-4	1,780	-0.22%
2020/07/13	1	17.00	22	17.15	17.10	-21	1,780	-1.18%
2020/07/10	60	16.78	46	16.91	16.90	14	1,776	0.79%
2020/07/09	68	17.20	11	17.45	17.05	57	1,764	3.23%
2020/07/08	2	17.35	2	17.45	17.60	0	1,708	0.00%
2020/07/07	12	16.93	34	17.16	17.20	-22	1,673	-1.31%
2020/07/06	2	16.20	64	16.35	16.60	-62	1,587	-3.91%
2020/07/03	39	15.72	62	15.85	15.85	-23	1,574	-1.46%
2020/07/02	99	15.65	79	15.77	15.80	20	1,569	1.27%
2020/07/01	12	16.10	114	16.08	16.10	-102	1,556	-6.55%	大賣/鉅額交易
2020/06/30	2	15.85	2	15.95	15.85	0	1,542	0.00%
2020/06/29	4	15.78	0	0.00	15.85	4	1,542	0.26%
2020/06/24	23	15.84	4	15.95	15.85	19	1,536	1.24%
2020/06/23	8	15.83	4	16.00	15.80	4	1,537	0.26%
2020/06/22	43	15.87	5	15.99	15.80	38	1,535	2.48%
2020/06/19	19	16.04	14	16.15	16.05	5	1,527	0.33%
2020/06/18	0	0.00	16	16.06	16.10	-16	1,520	-1.05%
2020/06/17	122	16.00	58	16.17	15.95	64	1,517	4.22%	大買/
2020/06/16	0	0.00	60	16.16	16.15	-60	1,486	-4.04%
2020/06/15	78	16.03	38	16.20	15.90	40	1,488	2.69%
2020/06/12	54	15.42	55	15.54	15.90	-1	1,459	-0.07%
2020/06/11	73	16.01	68	16.18	15.85	5	1,438	0.35%
2020/06/10	59	16.15	0	0.00	16.00	59	1,405	4.20%
2020/06/05	2	16.35	40	16.51	16.50	-38	1,290	-2.94%
2020/06/04	30	16.35	29	16.50	16.40	1	1,270	0.08%
2020/06/03	54	16.39	20	16.51	16.40	34	1,279	2.66%
2020/06/02	30	16.64	18	16.77	16.35	12	1,285	0.93%
2020/06/01	1	16.35	10	17.00	17.00	-9	1,279	-0.70%
2020/05/29	20	16.48	0	0.00	16.50	20	1,224	1.63%
2020/05/28	0	0.00	2	16.30	16.05	-2	1,210	-0.17%
2020/05/26	0	0.00	1	15.90	15.90	-1	1,179	-0.08%
2020/05/25	1	16.40	0	0.00	16.30	1	1,168	0.09%
2020/05/21	0	0.00	0.1	16.10	16.20	-0.1	1,110	-0.01%
2020/05/13	0	0.00	3	15.60	15.50	-3	996	-0.30%
2020/05/12	0	0.00	1	16.10	15.95	-1	983	-0.10%
2020/05/11	5	16.08	1	16.15	16.10	4	969	0.41%
2020/05/08	2	16.40	0	0.00	15.95	2	925	0.22%
2020/05/05	0	0.00	10	14.75	14.55	-10	717	-1.39%
2020/04/30	3	14.15	2	14.10	14.15	1	687	0.15%
2020/04/17	1	14.30	1	13.85	13.85	0	706	0.00%
2020/03/31	7	12.05	0	0.00	12.05	7	992	0.71%
2020/03/19	0	0.00	2	10.95	10.80	-2	1,146	-0.17%
2020/03/17	2	11.85	0	0.00	11.90	2	1,128	0.18%
2020/03/12	0	0.00	5	12.20	12.20	-5	1,111	-0.45%
2020/02/25	0	0.00	6	12.70	12.70	-6	1,011	-0.59%
2020/01/15	5	14.35	0	0.00	14.25	5	1,068	0.47%
2020/01/13	0	0.00	1	14.25	14.70	-1	1,062	-0.09%
2020/01/09	4	13.70	4	13.75	13.65	0	1,021	0.00%
2020/01/08	1	13.80	14	13.70	13.70	-13	1,013	-1.28%
2020/01/06	0	0.00	4	13.38	13.45	-4	997	-0.40%
2020/01/03	2	14.05	0	0.00	13.75	2	973	0.21%
2020/01/02	2	14.70	0.7	14.40	14.40	1.3	948	0.14%
2019/12/31	10	14.60	10	14.45	14.30	0	924	0.00%
2019/12/30	10	14.95	21.3	14.95	14.90	-11.3	880	-1.29%
2019/12/27	16	15.63	0	0.00	15.25	16	852	1.88%
2019/12/26	17	14.90	17	14.94	15.30	0	700	0.00%
2019/12/25	5	14.75	13.2	14.91	15.05	-8.2	612	-1.33%
2019/12/23	0	0.00	2	13.55	13.45	-2	455	-0.44%
2019/12/20	5	13.45	0	0.00	13.35	5	453	1.10%
2019/12/19	2	13.40	0	0.00	13.40	2	450	0.44%
2019/11/18	0	0.00	1	13.25	13.65	-1	374	-0.27%
2019/11/08	1	13.00	0	0.00	12.90	1	314	0.32%
2019/11/04	5	13.25	5	12.95	12.95	0	287	0.00%
2019/10/22	0	0.00	5	12.40	12.30	-5	245	-2.04%
2019/10/14	0	0.00	0.3	11.85	11.85	-0.3	249	-0.11%
2019/07/31	5	11.80	0	0.00	11.75	5	305	1.63%
2019/07/15	0	0.00	4	11.80	12.00	-4	383	-1.04%
2019/07/11	4	11.48	0	0.00	11.50	4	371	1.08%
2019/07/10	0	0.00	7	11.37	11.40	-7	363	-1.93%
2019/07/09	11	11.51	4	11.55	11.35	7	353	1.98%
2019/06/28	0	0.00	3	10.35	10.35	-3	295	-1.02%
2019/06/25	3	10.35	0	0.00	10.35	3	298	1.00%
2019/04/25	2	11.40	2	11.70	11.30	0	318	0.00%
2019/04/16	0	0.00	1	10.55	10.50	-1	221	-0.45%
2019/03/26	0	10.30	3	10.30	10.20	-3	223	-1.34%
2019/03/25	1	10.30	0	0.00	10.30	1	221	0.45%
2019/03/22	0	10.40	0	0.00	10.45	0	226	0.00%
2019/03/21	0	10.50	0	0.00	10.55	0	236	0.00%
2019/02/22	3	10.70	0	0.00	10.65	3	432	0.69%
2019/01/24	0	0.00	2	10.55	10.55	-2	404	-0.49%
2019/01/08	2	10.45	0	0.00	10.55	2	373	0.54%
2018/11/19	5	10.70	5	10.62	10.50	0	314	0.00%
2018/10/11	0	0.00	10	9.98	10.00	-10	530	-1.88%
2018/08/21	0	0.00	1	13.05	12.95	-1	667	-0.15%
2018/08/20	2	13.20	1	13.90	13.15	1	664	0.15%
2018/08/06	0	0.00	0.3	13.70	13.80	-0.3	591	-0.05%
2018/08/03	6	14.23	3	14.22	13.85	3	600	0.50%
2018/07/05	6	13.38	1	13.65	13.10	5	523	0.96%
2018/06/21	5	13.80	5	13.30	13.00	0	486	0.00%
2018/06/14	4	13.00	4	12.75	12.80	0	453	0.00%
2018/05/11	0	0.00	10	12.00	12.00	-10	584	-1.71%
2018/04/02	0	0.00	2	13.95	13.95	-2	735	-0.27%
2018/03/21	0	0.00	6	13.78	13.85	-6	733	-0.82%
2018/03/20	6	13.98	0	0.00	13.85	6	727	0.82%
2018/03/19	2	13.95	0	0.00	13.90	2	708	0.28%
2018/01/29	10	14.00	0	0.00	14.00	10	682	1.47%
2018/01/26	0	0.00	10	14.20	14.10	-10	725	-1.38%
2018/01/17	0	0.00	3	14.10	14.05	-3	764	-0.39%
2018/01/16	0	0.00	7	14.06	14.05	-7	805	-0.87%
2018/01/04	10	14.40	0	0.00	14.45	10	829	1.21%
2018/01/03	10	14.45	0	0.00	14.50	10	826	1.21%
2018/01/02	16	14.94	14	14.90	14.65	2	814	0.25%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元富-大昌 券商分點個股進出 元富-大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析