台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▼0.35
  • 漲幅
    -1.10%
  • 成交量
    945
  • 產業
    上櫃 電子零組件類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關-元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03431.94132.3031.5536,6040.05%
2024/05/02131.9000.0031.9016,6120.02%
2024/04/30832.39832.6632.3006,6230.00%
2024/04/29131.55231.9031.70-16,613-0.02%
2024/04/26131.50131.9031.4506,6480.00%
2024/04/25231.5500.0031.3026,6520.03%
2024/04/24632.04632.0531.8006,6380.00%
2024/04/2200.00132.2531.05-16,647-0.02%
2024/04/19332.5000.0032.0536,6410.05%
2024/04/18133.40133.4033.3506,6130.00%
2024/04/17134.15733.8334.30-66,599-0.09%
2024/04/15133.0000.0033.0016,4910.02%
2024/04/12434.76435.0034.7006,4750.00%
2024/04/11233.8800.0033.9526,4620.03%
2024/04/10234.9000.0034.7526,4330.03%
2024/04/09534.9700.0034.8056,4330.08%
2024/04/08635.0700.0035.0566,4110.09%
2024/04/03336.3200.0036.3036,3910.05%
2024/04/02337.33137.2036.8526,3890.03%
2024/04/01838.1600.0038.0586,3790.13%
2024/03/29137.80137.9037.4506,1870.00%
2024/03/27134.45635.6635.90-55,952-0.08%
2024/03/26534.8100.0034.5555,9350.08%
2024/03/25036.25735.8735.95-75,895-0.12%
2024/03/22234.9300.0034.9025,8760.03%
2024/03/21335.3500.0035.2535,8560.05%
2024/03/20235.9800.0035.4525,8910.03%
2024/03/1800.00334.7036.15-35,884-0.05%
2024/03/15133.001033.8034.00-95,805-0.16%
2024/03/141833.291333.7032.8555,7660.09%
2024/03/131034.161833.6533.85-85,746-0.14%
2024/03/12135.35335.5335.50-25,765-0.03%
2024/03/111135.44435.5835.0075,7460.12%
2024/03/08834.99435.4334.9045,6940.07%
2024/03/07939.64239.8838.1075,5190.13%
2024/03/06240.00539.8440.50-35,261-0.06%
2024/03/05538.912439.0039.00-195,020-0.38%
2024/03/041638.382938.6938.40-134,863-0.27%
2024/03/0130.839.18538.9738.1025.84,6910.55%
2024/02/299.341.07941.6740.800.34,4070.01%
2024/02/273041.482141.5441.0594,2290.21%
2024/02/26238.932.139.8640.70-0.13,7750.00%
2024/02/23841.1112.440.8940.60-4.43,559-0.12%
2024/02/227.141.44141.3040.906.13,2650.19%
2024/02/21438.25539.4240.80-12,693-0.04%
2024/02/20238.58736.5437.10-52,358-0.21%
2024/02/19137.85538.6038.60-41,922-0.21%
2024/02/16334.151335.0635.10-101,673-0.60%
2024/01/11130.1000.0030.2011,2390.08%
2023/12/26230.1300.0030.5021,1050.18%
2023/12/15430.20430.5430.4501,0350.00%
2023/12/07329.80330.2029.5508750.00%
2023/11/2100.00528.1027.65-51,152-0.43%
2023/11/0700.00127.7027.65-11,405-0.07%
2023/10/12126.10226.3826.35-12,183-0.05%
2023/10/11226.101826.0625.85-162,208-0.72%
2023/10/06827.14127.0026.9072,2240.31%
2023/10/05728.3300.0028.0572,2200.32%
2023/10/02529.56129.6529.5042,3810.17%
2023/09/2800.00229.3529.25-22,401-0.08%
2023/09/26129.4500.0028.9012,4480.04%
2023/09/2500.00129.9029.55-12,568-0.04%
2023/09/2000.00130.9030.35-12,630-0.04%
2023/09/1900.00930.5530.10-92,618-0.34%
2023/09/18130.30130.7030.4002,6210.00%
2023/09/15430.4000.0030.3542,6240.15%
2023/09/1400.00430.8430.95-42,625-0.15%
2023/09/11231.3300.0030.5522,6430.08%
2023/09/08131.85132.5031.9502,6240.00%
2023/09/07132.15132.6032.3502,6320.00%
2023/09/0600.00232.5332.10-22,668-0.07%
2023/09/05932.3500.0031.9092,6700.34%
2023/09/04532.461132.9332.70-62,673-0.22%
2023/09/01231.781232.5132.75-102,689-0.37%
2023/08/312032.80131.7531.85192,6380.72%
2023/08/2300.00132.1031.75-12,320-0.04%
2023/08/17131.65131.9532.4502,2370.00%
2023/07/28133.80233.8333.90-12,025-0.05%
2023/07/26233.33233.2532.0001,8630.00%
2023/07/17133.1500.0033.1011,4630.07%
2023/07/11532.0500.0031.6051,2680.39%
2023/07/07130.2000.0030.3511,1790.08%
2023/07/0600.00232.1531.95-21,106-0.18%
2023/07/04631.7000.0031.5061,0880.55%
2023/07/03132.5500.0032.3011,0460.10%
2023/05/1700.00124.8024.70-1504-0.20%
2023/03/28122.1500.0022.2012090.48%
2022/11/2800.00020.8020.6002320.00%
2022/09/01524.0000.0024.0054941.01%
2022/04/1400.002024.9525.00-20856-2.34%
2022/03/0300.002026.9026.90-202,531-0.79%
2022/01/0700.00530.3830.55-53,595-0.14%
2022/01/0600.00130.5031.85-13,531-0.03%
2022/01/05631.1000.0030.7563,4660.17%
2022/01/03530.85331.0330.3523,3890.06%
2021/12/29730.98331.7231.5543,2090.12%
2021/12/28230.5300.0030.1022,9770.07%
2021/12/27129.80130.1530.4002,9350.00%
2021/12/1000.00128.4528.85-15,159-0.02%
2021/12/09128.2000.0028.1515,1080.02%
2021/12/0800.00428.8828.75-45,089-0.08%
2021/12/07128.7500.0028.3515,0660.02%
2021/12/06528.96229.2028.9535,0340.06%
2021/11/2500.00627.6527.50-64,766-0.13%
2021/11/2300.00427.5527.35-44,788-0.08%
2021/11/22227.7000.0027.8524,8280.04%
2021/11/19628.17527.8127.7514,8190.02%
2021/11/18629.4000.0028.5564,7880.13%
2021/11/16528.95528.5028.7504,6100.00%
2021/11/11128.70128.7027.6004,4440.00%
2021/11/0800.00328.1027.10-34,244-0.07%
2021/11/05529.25229.2828.0534,1840.07%
2021/10/0400.00526.3025.55-53,190-0.16%
2021/10/0100.00629.9027.90-63,070-0.20%
2021/09/301032.04431.5031.0062,8530.21%
2021/09/29131.00230.6831.40-12,513-0.04%
2021/09/27830.261430.5731.50-61,945-0.31%
2021/09/241530.02330.9030.90121,6520.73%
2021/09/0600.001024.1024.10-10531-1.88%
2021/09/0300.001024.7024.70-10533-1.87%
2021/09/02525.15524.8024.8005320.00%
2021/09/0100.001025.4525.45-10524-1.91%
2021/08/2400.001022.9523.30-10405-2.47%
2021/08/18223.60223.7523.7503960.00%
2021/08/1700.001023.6823.55-10399-2.50%
2021/08/111023.7500.0023.50104002.50%
2021/08/1000.001024.0524.05-10416-2.40%
2021/08/051023.4800.0023.45104512.22%
2021/07/28122.3000.0022.2515630.18%
2021/07/23123.0000.0022.9016420.16%
2021/07/221123.1500.0023.25116591.67%
2021/07/2100.002522.8523.00-25673-3.71%
2021/07/20223.1800.0023.0026880.29%
2021/07/06225.6000.0025.6029720.21%
2021/06/30924.7500.0024.8591,2030.75%
2021/06/2800.00124.8024.80-11,271-0.08%
2021/06/2200.001023.7323.70-102,017-0.50%
2021/06/2100.001223.2523.25-122,389-0.50%
2021/06/1800.00823.8023.80-82,413-0.33%
2021/06/15523.42823.4023.35-32,502-0.12%
2021/06/10123.9500.0023.9012,5720.04%
2021/06/09424.16423.9823.9502,5980.00%
2021/06/07224.2800.0024.2022,6730.07%
2021/06/041024.6500.0024.55102,6950.37%
2021/05/28524.6500.0024.4052,8330.18%
2021/05/27824.2800.0024.4582,8740.28%
2021/05/26524.30524.5024.5002,9050.00%
2021/05/25224.65724.5524.55-52,953-0.17%
2021/05/24523.75523.9523.9503,0600.00%
2021/05/211023.781023.8423.8503,1280.00%
2021/05/1200.00123.7023.70-14,001-0.02%
2021/05/061528.371528.0028.0004,0940.00%
2021/04/28130.75130.7530.7504,5170.00%
2021/04/261031.0000.0030.70104,5210.22%
2021/04/23230.00230.4530.4504,5060.00%
2021/04/211030.401030.4030.4004,4830.00%
2021/04/2000.00130.9030.65-14,472-0.02%
2021/04/191130.651030.5530.5514,4690.02%
2021/04/161031.5000.0031.20104,4450.22%
2021/04/1500.00131.4531.40-14,438-0.02%
2021/04/121032.1400.0031.65104,3580.23%
2021/04/0700.00632.2432.30-64,186-0.14%
2021/04/06331.5200.0031.6534,1440.07%
2021/04/01130.15130.1030.4004,0940.00%
2021/03/30530.60430.3530.3514,0790.02%
2021/03/291030.1000.0030.15104,1160.24%
2021/03/26130.75330.5030.75-24,078-0.05%
2021/03/253432.801531.0330.85194,0350.47%
2021/03/242131.361331.9132.1583,4540.23%
2021/03/23329.00129.1029.2523,0940.06%
2021/03/1800.00130.0529.20-13,188-0.03%
2021/03/171029.1500.0029.50103,2480.31%
2021/03/16129.4500.0029.1013,2750.03%
2021/03/1500.00129.3529.20-13,270-0.03%
2021/03/1200.00129.3529.00-13,280-0.03%
2021/03/1100.00128.5028.50-13,275-0.03%
2021/03/0800.00328.9828.10-33,418-0.09%
2021/03/03127.750.628.0028.150.43,4640.01%
2021/03/021029.001028.8328.1003,4410.00%
2021/02/251129.491029.2529.2513,4010.03%
2021/02/241029.251030.1029.5003,4460.00%
2021/02/23429.1000.0029.2543,3570.12%
2021/02/221630.2300.0029.65163,3100.48%
2021/02/1900.002129.9430.05-213,051-0.69%
2021/02/171025.8500.0025.85102,7590.36%
2021/02/051225.731025.5525.5522,7250.07%
2021/02/041026.56126.6025.8592,7140.33%
2021/02/0300.00126.0025.70-12,564-0.04%
2021/02/021024.701025.1025.1002,5040.00%
2021/01/291025.6500.0024.50102,4990.40%
2021/01/28125.4500.0025.7512,4410.04%
2021/01/27127.00226.0026.25-12,432-0.04%
2021/01/261925.29926.1526.10102,3030.43%
2021/01/1400.00123.6023.85-11,959-0.05%
2021/01/13123.6000.0023.6011,9700.05%
2021/01/0600.00124.0523.60-12,045-0.05%
2020/12/31124.0000.0023.9512,2300.04%
2020/12/2800.00224.3524.20-22,230-0.09%
2020/12/25124.4000.0024.1012,2190.05%
2020/12/2400.00324.8024.40-32,206-0.14%
2020/12/23123.0000.0025.0012,1810.05%
2020/12/21123.8000.0023.4512,1470.05%
2020/12/1800.00324.5024.15-32,122-0.14%
2020/12/15424.28224.3024.0022,1430.09%
2020/12/14325.2500.0024.8532,1250.14%
2020/12/11525.09225.2525.6032,0580.15%
2020/12/10224.8800.0025.4521,9890.10%
2020/12/0400.00325.5024.90-32,036-0.15%
2020/12/0300.00425.3325.05-42,031-0.20%
2020/12/0100.001024.3024.35-102,124-0.47%
2020/11/30424.20123.7024.4532,1280.14%
2020/11/2400.00122.9022.75-12,209-0.05%
2020/11/231023.3500.0023.35102,2590.44%
2020/11/1100.00122.2522.20-12,433-0.04%
2020/11/10121.7500.0021.2012,4690.04%
2020/11/0900.003022.0722.20-302,547-1.18%
2020/11/06222.2500.0022.3022,5660.08%
2020/11/04222.8500.0022.6022,7100.07%
2020/10/2800.000.123.4523.40-0.12,7700.00%
2020/10/2200.001023.8524.00-102,790-0.36%
2020/10/1600.001025.2524.55-102,807-0.36%
2020/10/14125.4000.0025.3012,7680.04%
2020/10/13125.05125.3525.6502,8490.00%
2020/10/12225.65226.2525.8502,8380.00%
2020/10/0800.00125.0525.60-12,709-0.04%
2020/10/06225.00325.2025.05-12,687-0.04%
2020/10/05125.0000.0024.8012,6870.04%
2020/09/2800.001524.0224.05-152,845-0.53%
2020/09/212124.192124.5024.1502,8120.00%
2020/09/1800.002824.6424.50-282,792-1.00%
2020/09/171424.8000.0024.55142,7680.51%
2020/09/1600.001025.4025.30-102,745-0.36%
2020/09/1500.00524.6025.50-52,729-0.18%
2020/09/141024.301024.8024.2502,6830.00%
2020/09/111525.17524.9524.75102,6370.38%
2020/09/101025.101025.6825.7502,6070.00%
2020/09/092024.882525.2525.05-52,541-0.20%
2020/09/085025.302025.0525.35302,5281.19%
2020/09/075424.8300.0024.20542,4692.19%
2020/09/0400.002524.2524.45-252,353-1.06%
2020/09/032023.631024.4023.55102,3210.43%
2020/09/02523.551023.7323.75-52,322-0.22%
2020/09/011523.12422.7522.75112,3290.47%
2020/08/3100.00123.2023.20-12,333-0.04%
2020/08/261021.8000.0021.70102,2080.45%
2020/08/251021.4000.0021.70102,2160.45%
2020/08/1400.00520.7021.35-52,069-0.24%
2020/07/17518.0000.0017.2051,8130.28%
2020/07/0900.00517.8517.05-51,764-0.28%
2020/06/0200.00116.8016.35-11,285-0.08%
2020/06/01117.1000.0017.0011,2790.08%
2020/05/2900.000.116.4016.50-0.11,224-0.01%
2020/05/2200.00216.0016.20-21,131-0.18%
2020/05/08516.2500.0015.9559250.54%
2020/04/17114.45113.9513.8507060.00%
2019/07/1200.001511.5011.50-15370-4.05%
2019/07/0900.00111.2511.35-1353-0.28%
2019/05/0300.00110.9010.90-1326-0.32%
2019/04/24110.9500.0011.4012780.36%
2019/03/2700.000.510.3510.35-0.5223-0.23%
2018/11/0100.000.110.0010.00-0.1424-0.02%
2018/10/034812.3000.0012.30485259.14%
2018/09/28312.8000.0012.8535460.55%
2018/09/27212.9000.0012.9025760.35%
2018/09/1700.00312.9512.95-3583-0.51%
2018/09/1400.002012.9512.95-20587-3.40%
2018/09/1300.003012.9512.95-30586-5.12%
2018/08/22113.0000.0012.9016710.15%
2018/08/1700.00413.2513.15-4643-0.62%
2018/08/1600.00413.0013.00-4638-0.63%
2018/08/15212.6000.0012.6526320.32%
2018/08/14313.1000.0013.2036240.48%
2018/08/13313.0500.0013.0536130.49%
2018/08/0600.00213.5513.80-2591-0.34%
2018/06/25212.7500.0012.7024900.41%
2018/06/2200.00212.9512.85-2488-0.41%
2018/06/212513.661013.0513.00154863.08%
2018/03/15414.4000.0014.2046930.58%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音