信音 (6126)-元富-大裕券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.55
漲跌
▼0.20
漲幅
-0.63%
成交量
925張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	31.30	31.55	-4	6,616	-0.06%
2024/05/06	0	0.00	1	31.60	31.65	-1	6,603	-0.02%
2024/04/30	2	32.93	1	33.10	32.30	1	6,623	0.02%
2024/04/26	2	31.60	3	31.40	31.45	-1	6,648	-0.02%
2024/04/25	3	31.40	2	31.70	31.30	1	6,652	0.02%
2024/04/24	1	31.75	1	32.00	31.80	0	6,638	0.00%
2024/04/19	3	32.15	0	0.00	32.05	3	6,641	0.05%
2024/04/18	6	33.27	1.3	33.43	33.35	4.7	6,613	0.07%
2024/04/17	1	32.75	0	0.00	34.30	1	6,599	0.02%
2024/04/16	3	31.27	0	0.00	31.40	3	6,527	0.05%
2024/04/15	0	33.80	0	0.00	33.00	0	6,491	0.00%
2024/04/12	2	35.00	0	0.00	34.70	2	6,475	0.03%
2024/04/11	20	33.85	0	0.00	33.95	20	6,462	0.31%
2024/04/10	1	35.20	20	34.89	34.75	-19	6,433	-0.30%
2024/04/08	3	35.15	1	35.20	35.05	2	6,411	0.03%
2024/04/03	7	36.68	0	0.00	36.30	7	6,391	0.11%
2024/04/02	6	37.11	13	37.28	36.85	-7	6,389	-0.11%
2024/04/01	14	38.90	3.1	38.44	38.05	11	6,379	0.17%
2024/03/29	11.3	37.32	1	36.90	37.45	10.3	6,187	0.17%
2024/03/28	1	36.10	4	36.10	36.05	-3	5,949	-0.05%
2024/03/27	1	34.70	1	35.90	35.90	0	5,952	0.00%
2024/03/25	0	0.00	1	35.85	35.95	-1	5,895	-0.02%
2024/03/22	2	34.95	0	0.00	34.90	2	5,876	0.03%
2024/03/21	1	35.92	1	35.60	35.25	0	5,856	0.00%
2024/03/20	1	35.65	20	35.80	35.45	-19	5,891	-0.32%
2024/03/19	1	36.50	1	36.30	36.50	0	5,947	0.00%
2024/03/18	4	35.21	3	35.60	36.15	1	5,884	0.02%
2024/03/15	1.1	34.04	1	34.00	34.00	0.1	5,805	0.00%
2024/03/14	0.1	33.25	0	0.00	32.85	0.1	5,766	0.00%
2024/03/11	1.1	35.66	30	34.90	35.00	-29	5,746	-0.50%
2024/03/08	5	35.81	3	35.97	34.90	2	5,694	0.04%
2024/03/07	21	41.15	3	39.87	38.10	18	5,519	0.33%
2024/03/06	25	40.45	10	39.90	40.50	15	5,261	0.29%
2024/03/05	2	38.98	2	38.78	39.00	0	5,020	0.00%
2024/03/04	13	38.62	14	38.56	38.40	-1	4,863	-0.02%
2024/03/01	5	38.15	4	39.13	38.10	1	4,691	0.02%
2024/02/29	11	40.94	5	40.95	40.80	6	4,407	0.14%
2024/02/27	11	41.50	13	42.10	41.05	-2	4,229	-0.05%
2024/02/26	9	40.20	7	40.26	40.70	2	3,775	0.05%
2024/02/23	4	40.86	17	40.88	40.60	-13	3,559	-0.37%
2024/02/22	40	41.82	38	41.27	40.90	2	3,265	0.06%
2024/02/21	13	38.48	0.1	40.80	40.80	12.9	2,693	0.48%
2024/02/20	27	37.55	7	36.70	37.10	20	2,358	0.85%
2024/02/19	2	37.70	14	38.47	38.60	-12	1,922	-0.62%
2024/02/16	22	33.13	7	34.68	35.10	15	1,673	0.90%
2024/02/15	0	0.00	1	31.50	31.95	-1	1,411	-0.07%
2024/01/23	0	0.00	10	31.50	31.45	-10	1,378	-0.73%
2024/01/22	2	31.20	1	31.40	31.40	1	1,358	0.07%
2024/01/19	1	30.30	0	0.00	30.65	1	1,320	0.08%
2024/01/16	3	30.80	0	0.00	30.90	3	1,293	0.23%
2024/01/11	0	0.00	1	29.95	30.20	-1	1,239	-0.08%
2024/01/08	1	29.60	1	29.55	28.90	0	1,222	0.00%
2024/01/04	0	0.00	4	30.25	30.10	-4	1,198	-0.33%
2024/01/02	1	31.25	0	0.00	30.40	1	1,216	0.08%
2023/12/28	1	31.45	2	31.15	30.80	-1	1,190	-0.08%
2023/12/27	1	30.80	1	31.50	31.50	0	1,164	0.00%
2023/12/22	1	30.90	0	0.00	30.85	1	1,093	0.09%
2023/12/21	0	0.00	1	30.45	30.15	-1	1,038	-0.10%
2023/12/19	6	28.98	10	29.05	28.80	-4	1,022	-0.39%
2023/12/15	1	29.85	1	30.65	30.45	0	1,035	0.00%
2023/12/14	6	31.06	3	30.40	30.90	3	988	0.30%
2023/12/11	0.1	28.70	0	0.00	28.85	0.1	892	0.01%
2023/12/08	1	29.00	0	0.00	28.90	1	889	0.11%
2023/12/07	2	29.75	2	31.08	29.55	0	875	0.00%
2023/12/01	0	0.00	3	29.20	28.90	-3	788	-0.38%
2023/11/30	1	28.60	1	28.60	28.80	0	799	0.00%
2023/11/28	0	0.00	2	27.58	27.65	-2	848	-0.24%
2023/11/24	2	27.73	0	0.00	27.60	2	1,136	0.18%
2023/11/23	0	0.00	1	28.45	27.95	-1	1,139	-0.09%
2023/11/21	1.1	27.75	0	0.00	27.65	1.1	1,152	0.10%
2023/11/20	0	0.00	1	28.15	28.10	-1	1,174	-0.09%
2023/11/16	0	0.00	0	27.65	27.95	0	1,235	0.00%
2023/11/14	0	27.45	0	0.00	27.35	0	1,271	0.00%
2023/11/10	1	27.85	1	27.70	27.10	0	1,383	0.00%
2023/11/09	2	28.45	1	28.70	27.85	1	1,385	0.07%
2023/11/08	1	27.85	0	0.00	28.50	1	1,388	0.07%
2023/11/07	0	0.00	2	27.85	27.65	-2	1,405	-0.14%
2023/11/02	0	0.00	2	26.25	26.50	-2	1,428	-0.14%
2023/11/01	2	25.63	3	26.13	25.60	-1	1,428	-0.07%
2023/10/31	3	25.53	0	0.00	25.50	3	1,434	0.21%
2023/10/27	0	0.00	1	25.70	25.70	-1	1,466	-0.07%
2023/10/24	1	24.65	0	24.70	24.90	1	1,675	0.06%
2023/10/11	0	0.00	1	25.95	25.85	-1	2,208	-0.05%
2023/10/05	3	28.20	0	0.00	28.05	3	2,220	0.14%
2023/10/03	1	29.05	0	0.00	29.10	1	2,306	0.04%
2023/10/02	0	0.00	1	29.65	29.50	-1	2,381	-0.04%
2023/09/28	0	0.00	2	29.33	29.25	-2	2,401	-0.08%
2023/09/26	3	29.10	0	0.00	28.90	3	2,448	0.12%
2023/09/21	1	28.75	1	29.25	29.30	0	2,635	0.00%
2023/09/14	0	0.00	1	30.85	30.95	-1	2,625	-0.04%
2023/09/12	10	30.50	0	0.00	30.45	10	2,646	0.38%
2023/09/11	2	30.80	0	0.00	30.55	2	2,643	0.08%
2023/09/08	1	31.70	0	0.00	31.95	1	2,624	0.04%
2023/09/07	0	0.00	1	32.25	32.35	-1	2,632	-0.04%
2023/09/05	1	32.60	0	0.00	31.90	1	2,670	0.04%
2023/09/04	1	32.65	1	33.10	32.70	0	2,673	0.00%
2023/09/01	0	0.00	10	32.83	32.75	-10	2,689	-0.37%
2023/08/31	21	33.87	16	32.54	31.85	5	2,638	0.19%
2023/08/30	0	0.00	7	33.09	33.35	-7	2,477	-0.28%
2023/08/28	1	30.75	0	0.00	30.35	1	2,367	0.04%
2023/08/23	1	32.25	1	32.15	31.75	0	2,320	0.00%
2023/08/22	1	31.55	1	31.95	31.80	0	2,278	0.00%
2023/08/18	3	32.35	5	32.35	32.35	-2	2,265	-0.09%
2023/08/17	3	32.47	4	31.96	32.45	-1	2,237	-0.04%
2023/08/16	6	30.65	6	30.40	30.75	0	2,139	0.00%
2023/08/09	8	30.20	0	0.00	30.20	8	2,075	0.39%
2023/08/08	1	30.75	0	0.00	30.65	1	2,116	0.05%
2023/08/01	0	0.00	2	32.80	32.15	-2	2,100	-0.10%
2023/07/31	0	0.00	0	33.40	32.75	0	2,077	0.00%
2023/07/28	6	34.20	8.2	34.07	33.90	-2.2	2,025	-0.11%
2023/07/27	0	0.00	5	33.45	33.20	-5	1,930	-0.26%
2023/07/26	5	33.20	0.1	33.70	32.00	4.9	1,863	0.26%
2023/07/25	10	32.15	12	32.22	33.15	-2	1,716	-0.12%
2023/07/24	5	31.00	0	0.00	30.75	5	1,626	0.31%
2023/07/21	0	0.00	6	31.55	31.80	-6	1,599	-0.38%
2023/07/18	15	33.53	6	32.73	30.65	9	1,559	0.58%
2023/07/17	6	32.63	5	32.51	33.10	1	1,463	0.07%
2023/07/14	20	31.40	20	31.50	31.50	0	1,346	0.00%
2023/07/13	11	31.06	0	0.00	30.00	11	1,318	0.83%
2023/07/12	0	0.00	1	31.25	31.35	-1	1,284	-0.08%
2023/07/11	4	32.20	4	31.65	31.60	0	1,268	0.00%
2023/07/10	10	31.94	11	31.77	31.45	-1	1,228	-0.08%
2023/07/07	5	32.15	0	0.00	30.35	5	1,179	0.42%
2023/07/06	0	0.00	11	31.76	31.95	-11	1,106	-0.99%
2023/07/04	4	31.85	0	0.00	31.50	4	1,088	0.37%
2023/07/03	1	32.60	15	31.43	32.30	-14	1,046	-1.34%
2023/06/30	6	29.82	0	0.00	30.30	6	923	0.65%
2023/06/26	2	28.30	0	0.00	28.30	2	802	0.25%
2023/06/21	0	0.00	9	29.20	28.80	-9	790	-1.14%
2023/06/20	0	0.00	6	29.10	29.00	-6	781	-0.77%
2023/06/16	0	0.00	1	28.50	28.75	-1	744	-0.13%
2023/06/12	0	0.00	3	28.00	28.05	-3	693	-0.43%
2023/06/09	10	27.20	0	0.00	27.20	10	644	1.55%
2023/06/07	10	26.89	13	26.79	26.85	-3	603	-0.50%
2023/06/01	1	25.00	0	0.00	25.00	1	546	0.18%
2023/05/30	1	25.15	0	0.00	24.85	1	531	0.19%
2023/05/15	0	0.00	6	24.96	25.10	-6	486	-1.23%
2023/05/11	6	25.38	0	0.00	24.10	6	405	1.48%
2023/05/09	0	0.00	1	23.15	23.60	-1	330	-0.30%
2023/05/04	1	22.60	0	0.00	22.70	1	321	0.31%
2023/05/02	0	0.00	1	23.25	22.90	-1	318	-0.31%
2023/04/28	1	22.35	0	0.00	22.95	1	315	0.32%
2023/04/25	1	22.55	0	0.00	22.55	1	307	0.33%
2023/04/21	0	0.00	2	22.30	22.30	-2	291	-0.69%
2023/04/20	1	23.15	0	0.00	23.10	1	285	0.35%
2023/04/18	0	0.00	1	23.45	23.20	-1	281	-0.36%
2023/04/14	0	0.00	0	23.35	23.55	0	275	0.00%
2023/04/12	0	23.90	0	0.00	24.00	0	261	0.00%
2023/04/07	1	22.80	1.1	22.72	22.80	-0.1	233	-0.03%
2023/04/06	0.1	22.45	1	22.45	22.45	-0.9	213	-0.44%
2023/03/31	0	22.40	0	0.00	22.25	0	210	0.00%
2023/03/30	0	22.25	0	0.00	22.20	0	207	0.00%
2023/03/21	1	22.20	0	0.00	22.25	1	200	0.50%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/17	0	22.86	0	0.00	21.80	0	194	0.01%
2023/03/10	1	22.10	0	0.00	22.15	1	191	0.52%
2023/03/09	0	0.00	1	22.40	22.45	-1	188	-0.53%
2023/03/08	2	22.18	0	0.00	22.55	2	187	1.07%
2023/02/23	0	0.00	1	21.90	21.85	-1	157	-0.63%
2023/02/16	1	20.75	0	0.00	20.85	1	138	0.72%
2023/01/10	0.1	20.30	0	0.00	20.10	0.1	153	0.06%
2023/01/09	0	20.28	0	0.00	20.10	0	154	0.00%
2023/01/03	0.1	20.20	0	0.00	20.05	0.1	168	0.06%
2022/12/28	0	22.00	0	0.00	19.90	0	172	0.00%
2022/12/13	0	20.80	0	0.00	20.60	0	202	0.00%
2022/12/01	0	0.00	5	21.00	21.00	-5	219	-2.28%
2022/11/30	0	0.00	5	20.95	20.95	-5	227	-2.20%
2022/11/18	10	20.80	0	0.00	20.80	10	244	4.09%
2022/08/22	0	24.20	0	0.00	23.90	0	522	0.00%
2022/08/19	1	24.15	0	0.00	24.15	1	524	0.19%
2022/08/18	0	0.00	1	24.55	24.20	-1	526	-0.19%
2022/08/15	1	23.80	0	0.00	23.90	1	510	0.20%
2022/08/12	0	0.00	7	24.20	24.40	-7	498	-1.40%
2022/08/05	0	0.00	3	23.28	23.25	-3	438	-0.68%
2022/08/02	0	0.00	10	21.51	21.50	-10	395	-2.53%
2022/08/01	0	0.00	1	21.95	22.35	-1	391	-0.26%
2022/07/22	0	0.00	1	20.25	20.15	-1	376	-0.27%
2022/07/19	2	20.55	0	0.00	20.55	2	392	0.51%
2022/07/08	0	0.00	15	20.10	20.05	-15	395	-3.79%
2022/07/01	15	19.37	0	0.00	19.20	15	394	3.80%
2022/06/30	0.2	20.50	0	0.00	20.00	0.2	388	0.05%
2022/06/22	1	21.65	0	0.00	20.50	1	389	0.26%
2022/06/17	1	22.05	0	0.00	22.10	1	370	0.27%
2022/06/07	1	23.80	0	0.00	23.75	1	379	0.26%
2022/06/06	5	24.15	3	24.15	24.10	2	379	0.53%
2022/05/26	1	24.15	0	0.00	24.05	1	402	0.25%
2022/05/25	3	24.00	0	0.00	24.00	3	403	0.74%
2022/05/13	1	22.65	1	23.00	23.00	0	455	0.00%
2022/05/10	0	0.00	1	23.35	23.70	-1	467	-0.21%
2022/05/09	0	22.75	0	0.00	22.70	0	471	0.01%
2022/04/29	10	23.32	0	0.00	23.00	10	541	1.85%
2022/04/28	0	0.00	1	23.00	23.05	-1	559	-0.18%
2022/04/26	1	22.90	0	0.00	22.90	1	578	0.17%
2022/04/21	3	25.00	0	0.00	24.90	3	646	0.46%
2022/04/14	0	0.00	2	25.10	25.00	-2	856	-0.23%
2022/04/12	1	24.85	2	24.85	24.80	-1	1,028	-0.10%
2022/04/07	1	25.05	0	0.00	25.10	1	1,374	0.07%
2022/04/06	1	25.25	0	0.00	25.30	1	1,666	0.06%
2022/03/30	1	25.80	0	0.00	25.80	1	2,109	0.05%
2022/03/23	0	0.00	1	26.05	25.65	-1	2,130	-0.05%
2022/03/21	0	0.00	1	25.70	25.45	-1	2,141	-0.05%
2022/03/15	2	24.68	0	0.00	24.65	2	2,235	0.09%
2022/03/10	0	25.55	0	0.00	25.65	0	2,376	0.00%
2022/03/09	0	0.00	1	25.15	25.15	-1	2,413	-0.04%
2022/03/08	1	24.60	0	0.00	24.75	1	2,468	0.04%
2022/03/03	1	26.70	0	0.00	26.90	1	2,531	0.04%
2022/02/15	1	26.70	0	0.00	26.60	1	2,932	0.03%
2022/02/10	1	27.30	0	0.00	27.35	1	3,123	0.03%
2022/01/26	1	26.10	1	26.55	26.15	0	3,394	0.00%
2022/01/25	1	26.45	3	26.43	26.10	-2	3,409	-0.06%
2022/01/19	6	27.90	0	0.00	27.80	6	3,450	0.17%
2022/01/18	1	28.55	0	0.00	28.20	1	3,458	0.03%
2022/01/14	1	28.20	2	28.25	28.35	-1	3,453	-0.03%
2022/01/13	1	29.00	0	0.00	29.05	1	3,473	0.03%
2022/01/12	1	29.65	0	0.00	29.50	1	3,617	0.03%
2022/01/11	1	30.35	0	0.00	29.20	1	3,630	0.03%
2022/01/10	0	0.00	1	30.10	30.65	-1	3,599	-0.03%
2022/01/07	3	31.17	1	31.10	30.55	2	3,595	0.06%
2022/01/06	2	30.98	2	31.70	31.85	0	3,531	0.00%
2022/01/05	2	31.45	0	0.00	30.75	2	3,466	0.06%
2021/12/30	10	31.75	12	31.70	32.00	-2	3,320	-0.06%
2021/12/29	5	31.83	2	31.70	31.55	3	3,209	0.09%
2021/12/28	1	30.45	2	31.00	30.10	-1	2,977	-0.03%
2021/12/27	1	28.95	6	30.34	30.40	-5	2,935	-0.17%
2021/12/24	0	0.00	1	29.00	28.25	-1	2,907	-0.03%
2021/12/17	4	27.80	0	0.00	27.55	4	4,867	0.08%
2021/12/14	1	28.25	1	28.50	27.70	0	5,200	0.00%
2021/12/13	6	28.55	6	28.55	28.50	0	5,185	0.00%
2021/12/08	1	28.55	0	0.00	28.75	1	5,089	0.02%
2021/12/06	3	28.92	12	29.05	28.95	-9	5,034	-0.18%
2021/12/03	0	0.00	1	28.70	28.80	-1	4,938	-0.02%
2021/12/02	3	28.38	1	28.35	28.20	2	4,900	0.04%
2021/12/01	1	29.25	0	0.00	29.25	1	4,845	0.02%
2021/11/30	2	27.48	0	0.00	27.50	2	4,783	0.04%
2021/11/22	2	27.80	0	0.00	27.85	2	4,828	0.04%
2021/11/18	1	28.90	11	29.01	28.55	-10	4,788	-0.21%
2021/11/17	1	28.65	4	29.00	29.50	-3	4,675	-0.06%
2021/11/16	1	29.30	1	29.25	28.75	0	4,610	0.00%
2021/11/11	10	28.55	0	0.00	27.60	10	4,444	0.23%
2021/11/08	1	28.05	50	28.15	27.10	-49	4,244	-1.15%
2021/11/05	51	29.11	2	29.13	28.05	49	4,184	1.17%
2021/11/01	1	26.55	0	0.00	26.35	1	3,935	0.03%
2021/10/29	0	0.00	1	25.75	25.60	-1	3,901	-0.03%
2021/10/28	1	25.95	0	0.00	25.80	1	3,868	0.03%
2021/10/21	0	27.70	0	0.00	27.00	0	3,759	0.00%
2021/10/20	1	28.50	1	28.30	28.20	0	3,712	0.00%
2021/10/19	0	0.00	5	27.70	27.70	-5	3,541	-0.14%
2021/10/15	0	0.00	1	25.35	25.10	-1	3,494	-0.03%
2021/10/08	5	26.70	4	26.15	26.25	1	3,397	0.03%
2021/10/07	2	26.63	7	26.50	26.65	-5	3,360	-0.15%
2021/10/06	6	25.43	5	25.75	25.30	1	3,303	0.03%
2021/10/05	1	25.00	3	25.45	26.00	-2	3,253	-0.06%
2021/10/04	8	27.10	0	0.00	25.55	8	3,190	0.25%
2021/10/01	6	29.28	10	28.57	27.90	-4	3,070	-0.13%
2021/09/30	18	31.74	8	32.11	31.00	10	2,853	0.35%
2021/09/29	5	31.39	9	31.38	31.40	-4	2,513	-0.16%
2021/09/28	6	31.24	9	31.60	30.90	-3	2,271	-0.13%
2021/09/27	6	30.08	3	30.10	31.50	3	1,945	0.15%
2021/09/24	28	30.34	20	30.09	30.90	8	1,652	0.48%
2021/09/23	12	28.13	14	28.78	28.85	-2	863	-0.23%
2021/09/22	9	25.94	9	26.18	26.25	0	611	0.00%
2021/08/31	0	0.00	1	25.70	25.60	-1	514	-0.19%
2021/08/26	0	0.00	3	24.78	26.00	-3	458	-0.65%
2021/08/23	7	22.28	6	22.70	23.35	1	410	0.24%
2021/08/20	1	22.65	0	0.00	22.50	1	406	0.25%
2021/08/11	0	0.00	1	23.95	23.50	-1	400	-0.25%
2021/08/06	2	23.70	0	0.00	23.75	2	439	0.45%
2021/08/03	0	0.00	4	22.75	22.85	-4	515	-0.78%
2021/07/15	3	23.55	0	0.00	23.70	3	735	0.41%
2021/06/01	1	25.75	0	0.00	25.35	1	2,789	0.04%
2021/05/18	0	0.00	5	22.51	23.45	-5	3,695	-0.14%
2021/05/17	0	0.00	1	22.35	21.35	-1	3,716	-0.03%
2021/05/13	1	23.75	0	0.00	23.75	1	3,900	0.03%
2021/05/10	3	27.37	0	0.00	27.15	3	4,003	0.07%
2021/05/07	0	0.00	1.2	28.30	28.15	-1.2	4,052	-0.03%
2021/04/20	0	0.00	4	30.70	30.65	-4	4,472	-0.09%
2021/04/19	0	0.00	1	30.70	30.55	-1	4,469	-0.02%
2021/04/16	1	31.35	0	0.00	31.20	1	4,445	0.02%
2021/04/15	0	0.00	1	31.40	31.40	-1	4,438	-0.02%
2021/04/14	0	31.17	0	0.00	30.30	0	4,421	0.00%
2021/04/13	2	31.40	19	31.35	31.15	-17	4,396	-0.39%
2021/04/12	3	32.57	2	32.53	31.65	1	4,358	0.02%
2021/04/09	3	31.77	1	31.30	31.95	2	4,284	0.05%
2021/04/08	1	32.25	1	32.05	32.10	0	4,238	0.00%
2021/04/07	0	0.00	1	31.45	32.30	-1	4,186	-0.02%
2021/04/06	1	30.80	5	31.58	31.65	-4	4,144	-0.10%
2021/04/01	4	30.01	1	30.10	30.40	3	4,094	0.07%
2021/03/30	2	30.48	2	30.53	30.35	0	4,079	0.00%
2021/03/29	9	30.36	3	30.20	30.15	6	4,116	0.15%
2021/03/26	0	0.00	1	30.85	30.75	-1	4,078	-0.02%
2021/03/25	7	32.54	5	32.70	30.85	2	4,035	0.05%
2021/03/24	9	30.34	25	31.48	32.15	-16	3,454	-0.46%
2021/03/19	2	29.48	0	0.00	29.20	2	3,116	0.06%
2021/03/18	9	29.53	4	29.75	29.20	5	3,188	0.16%
2021/03/17	2	29.50	0	0.00	29.50	2	3,248	0.06%
2021/03/16	5.1	29.41	0	0.00	29.10	5.1	3,275	0.15%
2021/03/12	8	29.24	9	28.99	29.00	-1	3,280	-0.03%
2021/03/11	7	28.39	6	28.60	28.50	1	3,275	0.03%
2021/03/09	1	28.45	0	0.00	28.55	1	3,418	0.03%
2021/03/08	1	28.65	1	29.00	28.10	0	3,418	0.00%
2021/03/05	0	0.00	16	27.86	28.00	-16	3,424	-0.47%
2021/03/03	5	28.28	5	27.85	28.15	0	3,464	0.00%
2021/03/02	4	28.70	4	28.10	28.10	0	3,441	0.00%
2021/02/26	2	29.00	15	28.84	29.00	-13	3,409	-0.38%
2021/02/25	23	29.42	0	0.00	29.25	23	3,401	0.68%
2021/02/24	2	30.60	11	30.21	29.50	-9	3,446	-0.26%
2021/02/23	3	29.10	2	29.20	29.25	1	3,357	0.03%
2021/02/22	27	31.02	4	30.13	29.65	23	3,310	0.69%
2021/02/19	3	28.88	29	29.98	30.05	-26	3,051	-0.85%
2021/02/18	3	25.90	15	26.55	27.35	-12	2,830	-0.42%
2021/02/17	5	25.95	0	0.00	25.85	5	2,759	0.18%
2021/02/04	27	26.39	4	27.20	25.85	23	2,714	0.85%
2021/02/03	4	25.70	2	25.98	25.70	2	2,564	0.08%
2021/02/02	1	25.10	0	0.00	25.10	1	2,504	0.04%
2021/01/29	0.1	25.15	0	0.00	24.50	0.1	2,499	0.00%
2021/01/28	6	25.33	3	25.35	25.75	3	2,441	0.12%
2021/01/27	14	26.34	7	26.56	26.25	7	2,432	0.29%
2021/01/26	22	25.90	19	25.76	26.10	3	2,303	0.13%
2021/01/25	11	24.80	14	25.42	25.00	-3	2,126	-0.14%
2021/01/22	0	0.00	20	24.88	24.80	-20	2,063	-0.97%
2021/01/21	7	24.17	7	24.36	24.35	0	2,009	0.00%
2021/01/18	4	23.10	4	23.50	23.55	0	1,960	0.00%
2021/01/04	1	24.20	2	24.50	24.15	-1	2,202	-0.05%
2020/12/25	16	24.13	4	24.10	24.10	12	2,219	0.54%
2020/12/21	2	23.60	0	0.00	23.45	2	2,147	0.09%
2020/12/18	13	24.20	0	0.00	24.15	13	2,122	0.61%
2020/12/17	13	24.28	3	24.35	24.35	10	2,135	0.47%
2020/12/14	1	25.00	0	0.00	24.85	1	2,125	0.05%
2020/12/11	0	0.00	2	25.65	25.60	-2	2,058	-0.10%
2020/12/10	2	25.20	0	0.00	25.45	2	1,989	0.10%
2020/12/09	10	24.80	0	0.00	24.80	10	1,961	0.51%
2020/12/01	5	24.10	6	24.30	24.35	-1	2,124	-0.05%
2020/11/30	1	23.10	0	0.00	24.45	1	2,128	0.05%
2020/11/26	7	22.60	7	22.55	22.60	0	2,117	0.00%
2020/11/25	3	22.75	3	22.50	22.50	0	2,143	0.00%
2020/11/24	7	23.04	7	22.75	22.75	0	2,209	0.00%
2020/11/23	0	0.00	5	23.35	23.35	-5	2,259	-0.22%
2020/11/19	5	22.00	5	22.30	22.50	0	2,257	0.00%
2020/11/16	4	22.00	4	22.00	22.00	0	2,370	0.00%
2020/11/12	2	22.50	0	0.00	22.25	2	2,423	0.08%
2020/11/11	6	22.20	4	22.16	22.20	2	2,433	0.08%
2020/11/10	8	21.71	8	21.20	21.20	0	2,469	0.00%
2020/11/09	9	22.18	9	22.20	22.20	0	2,547	0.00%
2020/11/06	10	22.49	10	22.30	22.30	0	2,566	0.00%
2020/11/05	8	22.56	8	22.50	22.50	0	2,634	0.00%
2020/11/04	11	22.93	11	22.50	22.60	0	2,710	0.00%
2020/11/03	11	22.97	6	23.70	23.05	5	2,685	0.19%
2020/11/02	6	22.70	6	22.90	22.70	0	2,682	0.00%
2020/10/21	6	24.13	6	24.05	24.05	0	2,816	0.00%
2020/10/19	0	0.00	1	24.40	24.25	-1	2,809	-0.04%
2020/10/14	9	25.52	8	25.30	25.30	1	2,768	0.04%
2020/10/13	5	25.23	5	25.25	25.65	0	2,849	0.00%
2020/10/08	8	25.11	8	25.05	25.60	0	2,709	0.00%
2020/10/07	1	24.90	0	0.00	24.85	1	2,688	0.04%
2020/09/28	4	23.70	4	24.05	24.05	0	2,845	0.00%
2020/09/25	0	0.00	1	22.95	23.85	-1	2,862	-0.03%
2020/09/22	1	24.25	0	24.30	24.30	1	2,841	0.03%
2020/09/18	0	0.00	2	24.80	24.50	-2	2,792	-0.07%
2020/09/17	2	24.63	0	0.00	24.55	2	2,768	0.07%
2020/09/11	1	24.60	2	25.08	24.75	-1	2,637	-0.04%
2020/09/07	1	25.80	0	0.00	24.20	1	2,469	0.04%
2020/09/04	0	0.00	0.1	24.35	24.45	-0.1	2,353	0.00%
2020/09/02	0	0.00	2	22.65	23.75	-2	2,322	-0.09%
2020/08/31	2	23.45	0	0.00	23.20	2	2,333	0.09%
2020/08/20	2	19.50	2	19.10	19.35	0	2,123	0.00%
2020/08/19	3	20.30	0	0.00	20.30	3	2,076	0.14%
2020/08/18	5	20.05	7	20.30	20.30	-2	2,092	-0.10%
2020/08/17	0	0.00	1	20.90	20.80	-1	2,074	-0.05%
2020/08/14	0	0.00	1	21.35	21.35	-1	2,069	-0.05%
2020/08/13	1	21.20	10	21.15	21.20	-9	2,036	-0.44%
2020/08/11	9	19.53	9	19.23	19.30	0	1,875	0.00%
2020/08/10	0	0.00	2	18.80	18.65	-2	1,795	-0.11%
2020/08/06	10	18.20	0	0.00	18.05	10	1,726	0.58%
2020/08/05	1	17.85	3	18.03	17.80	-2	1,703	-0.12%
2020/08/03	0	0.00	13	17.37	17.40	-13	1,833	-0.71%
2020/07/31	7	17.10	0	0.00	17.10	7	1,849	0.38%
2020/07/27	2	17.40	0	0.00	17.00	2	1,864	0.11%
2020/07/23	7	17.25	7	17.15	17.15	0	1,832	0.00%
2020/07/17	5	17.90	5	17.35	17.20	0	1,813	0.00%
2020/07/16	6	17.73	22	17.67	17.70	-16	1,722	-0.93%
2020/07/14	6	17.00	6	17.30	17.35	0	1,780	0.00%
2020/07/13	6	17.03	5	17.10	17.10	1	1,780	0.06%
2020/07/10	11	16.93	18	16.80	16.90	-7	1,776	-0.39%
2020/07/09	14	17.66	27	17.42	17.05	-13	1,764	-0.74%
2020/07/08	1	17.60	1	17.55	17.60	0	1,708	0.00%
2020/07/07	21	17.26	11	17.34	17.20	10	1,673	0.60%
2020/07/01	1	15.95	1	16.10	16.10	0	1,556	0.00%
2020/06/30	0	0.00	12	15.85	15.85	-12	1,542	-0.78%
2020/06/23	1	15.90	0	0.00	15.80	1	1,537	0.07%
2020/06/17	0	0.00	67	16.20	15.95	-67	1,517	-4.41%
2020/06/16	0	0.00	21	16.13	16.15	-21	1,486	-1.41%
2020/06/15	3	16.10	39	15.96	15.90	-36	1,488	-2.42%
2020/06/12	0	0.00	71	15.51	15.90	-71	1,459	-4.86%
2020/06/11	0	0.00	27	16.22	15.85	-27	1,438	-1.88%
2020/06/10	5	16.40	24	16.38	16.00	-19	1,405	-1.35%
2020/06/09	15	16.86	0	0.00	16.40	15	1,394	1.08%
2020/06/05	33	16.55	0	0.00	16.50	33	1,290	2.56%
2020/06/04	18	16.41	0	0.00	16.40	18	1,270	1.42%
2020/06/03	20	16.63	0	0.00	16.40	20	1,279	1.56%
2020/06/02	0	0.00	10	16.45	16.35	-10	1,285	-0.78%
2020/06/01	39	16.64	7	16.80	17.00	32	1,279	2.50%
2020/05/29	21	16.12	7	16.15	16.50	14	1,224	1.14%
2020/05/28	71	16.37	11	16.00	16.05	60	1,210	4.95%
2020/05/27	82	15.89	0	0.00	16.00	82	1,185	6.92%
2020/05/26	0	0.00	5	15.95	15.90	-5	1,179	-0.42%
2020/05/25	5	16.35	0	0.00	16.30	5	1,168	0.43%
2020/05/21	2	16.18	0	0.00	16.20	2	1,110	0.18%
2020/05/19	10	15.60	13	15.78	15.65	-3	1,048	-0.29%
2020/05/18	14	15.42	13	15.53	15.50	1	1,036	0.10%
2020/05/15	0	0.00	20	15.35	15.30	-20	1,020	-1.96%
2020/05/13	20	15.63	21	15.50	15.50	-1	996	-0.10%
2020/05/11	2	16.33	6	16.01	16.10	-4	969	-0.41%
2020/05/08	16	16.03	0	0.00	15.95	16	925	1.73%
2020/05/07	0	0.00	1	15.15	15.40	-1	754	-0.13%
2020/05/06	7	14.60	17	14.74	14.85	-10	727	-1.37%
2020/05/04	4	14.20	1	14.45	14.30	3	703	0.43%
2020/04/30	5	14.15	0	0.00	14.15	5	687	0.73%
2020/04/27	0	0.00	2	13.80	13.70	-2	700	-0.29%
2020/04/22	2	13.45	0	0.00	13.45	2	688	0.29%
2020/04/21	1	13.45	0	0.00	13.45	1	690	0.14%
2020/04/17	6	14.11	4	14.09	13.85	2	706	0.28%
2020/04/10	10	12.90	0	0.00	12.90	10	649	1.54%
2020/03/31	7	12.05	0	0.00	12.05	7	992	0.71%
2020/03/06	2	13.15	1	13.30	13.00	1	1,068	0.09%
2020/03/05	0	0.00	1	13.50	13.70	-1	1,054	-0.09%
2020/02/21	0	0.00	4	12.70	12.80	-4	1,010	-0.40%
2020/02/19	6	12.70	6	12.85	12.85	0	1,056	0.00%
2020/02/17	7	12.60	0	0.00	12.65	7	1,067	0.66%
2020/01/30	1	12.85	0	0.00	12.85	1	1,085	0.09%
2020/01/20	6	14.20	0	0.00	14.25	6	1,072	0.56%
2020/01/17	0	0.00	6	14.20	14.20	-6	1,068	-0.56%
2020/01/16	7	14.19	0	0.00	14.10	7	1,067	0.66%
2020/01/15	4	14.30	0	0.00	14.25	4	1,068	0.37%
2020/01/08	0	0.00	1	13.85	13.70	-1	1,013	-0.10%
2020/01/06	1	13.35	0	0.00	13.45	1	997	0.10%
2019/12/31	1	14.45	0	0.00	14.30	1	924	0.11%
2019/12/30	2	15.00	2	14.90	14.90	0	880	0.00%
2019/12/27	2	15.63	4	15.53	15.25	-2	852	-0.23%
2019/12/26	2	15.30	0	0.00	15.30	2	700	0.29%
2019/12/25	0	0.00	2	15.00	15.05	-2	612	-0.33%
2019/12/11	2	13.45	2	13.35	13.40	0	437	0.00%
2019/12/06	0	0.00	1	13.10	13.10	-1	429	-0.23%
2019/11/19	0	0.00	1	13.60	13.35	-1	403	-0.25%
2019/11/12	0	0.00	10	12.80	12.85	-10	318	-3.14%
2019/11/07	10	13.10	2	12.90	13.00	8	312	2.56%
2019/11/05	4	13.05	30	12.92	12.80	-26	298	-8.72%
2019/11/04	0	0.00	2	12.90	12.95	-2	287	-0.70%
2019/11/01	0	0.00	3	12.85	12.80	-3	273	-1.10%
2019/10/31	0	0.00	10	12.45	12.40	-10	257	-3.89%
2019/10/29	0	0.00	10	12.40	12.40	-10	252	-3.95%
2019/10/28	5	12.50	0	0.00	12.45	5	249	2.00%
2019/10/22	0	0.00	4	12.40	12.30	-4	245	-1.63%
2019/10/18	20	11.85	0	0.00	11.85	20	237	8.43%
2019/10/14	10	11.85	0	0.00	11.85	10	249	4.00%
2019/09/20	10	11.85	0	0.00	11.90	10	345	2.89%
2019/09/18	10	11.85	0	0.00	11.85	10	345	2.90%
2019/09/17	4	11.98	0	0.00	12.00	4	339	1.18%
2019/09/10	0	0.00	3	11.60	11.65	-3	324	-0.92%
2019/09/09	0	0.00	7	11.90	11.80	-7	322	-2.17%
2019/09/04	0	0.00	10	11.75	11.85	-10	319	-3.13%
2019/08/30	10	11.25	0	0.00	11.75	10	305	3.27%
2019/08/21	5	11.50	2	11.50	11.50	3	297	1.01%
2019/08/16	5	11.30	0	0.00	11.25	5	301	1.66%
2019/08/14	1	11.35	0	0.00	11.35	1	303	0.33%
2019/08/13	2	11.15	0	0.00	11.25	2	301	0.66%
2019/08/07	2	11.05	2	11.35	11.25	0	292	0.00%
2019/08/06	2	10.95	2	11.25	11.20	0	291	0.00%
2019/07/29	0	0.00	1	12.30	12.30	-1	304	-0.33%
2019/07/23	0	0.00	3	12.10	12.10	-3	298	-1.00%
2019/07/18	0	0.00	1	12.65	12.45	-1	398	-0.25%
2019/07/15	0	0.00	2	11.75	12.00	-2	383	-0.52%
2019/07/11	2	11.45	0	0.00	11.50	2	371	0.54%
2019/07/09	1	11.35	0	0.00	11.35	1	353	0.28%
2019/05/09	2	11.30	2	11.10	10.90	0	339	0.00%
2019/04/24	20	11.13	20	11.35	11.40	0	278	0.00%
2019/04/11	0	0.00	1	10.70	10.60	-1	227	-0.44%
2019/04/02	1	10.35	0	0.00	10.45	1	225	0.44%
2019/03/27	0	10.35	0	0.00	10.35	0	223	0.00%
2018/12/13	0	0.00	1	10.95	10.85	-1	382	-0.26%
2018/12/06	0	0.00	0.1	11.50	10.40	-0.1	210	-0.03%
2018/11/30	1	10.75	0	0.00	10.75	1	232	0.43%
2018/10/29	0	0.00	1	9.80	9.80	-1	488	-0.20%
2018/10/05	1	11.65	0	0.00	11.65	1	523	0.19%
2018/09/27	0	0.00	1	12.95	12.90	-1	576	-0.17%
2018/09/10	0	0.00	3	12.50	12.45	-3	638	-0.47%
2018/09/07	3	13.00	0	0.00	12.50	3	632	0.47%
2018/09/05	0	0.00	3	13.00	12.85	-3	679	-0.44%
2018/09/03	3	13.00	0	0.00	12.85	3	668	0.45%
2018/08/15	0	0.00	2	12.70	12.65	-2	632	-0.32%
2018/08/14	2	13.10	0	0.00	13.20	2	624	0.32%
2018/08/10	0	0.00	2	13.58	13.20	-2	599	-0.33%
2018/08/03	2	14.00	2	14.15	13.85	0	600	0.00%
2018/06/22	0	0.00	3	13.10	12.85	-3	488	-0.61%
2018/06/21	0	0.00	1	13.35	13.00	-1	486	-0.21%
2018/06/19	0	0.00	1	12.95	12.65	-1	434	-0.23%
2018/06/14	1	12.85	4	13.45	12.80	-3	453	-0.66%
2018/06/11	0	0.00	1	12.35	12.25	-1	469	-0.21%
2018/06/06	1	12.10	15	12.00	12.05	-14	567	-2.47%
2018/06/05	0	0.00	15	12.22	12.40	-15	554	-2.71%
2018/06/04	10	11.35	0	0.00	11.30	10	531	1.88%
2018/06/01	0	0.00	4	11.35	11.30	-4	560	-0.71%
2018/05/30	15	11.26	0	0.00	11.25	15	567	2.64%
2018/05/23	1	11.50	0	0.00	11.40	1	576	0.17%
2018/05/15	9	11.12	0	0.00	11.15	9	582	1.54%
2018/05/14	4	11.75	0	0.00	11.70	4	586	0.68%
2018/04/09	0	0.00	2	13.60	13.60	-2	611	-0.33%
2018/03/30	2	13.75	0	0.00	13.90	2	743	0.27%
2018/03/22	0	0.00	2	13.95	13.90	-2	736	-0.27%
2018/03/19	2	13.90	0	0.00	13.90	2	708	0.28%
2018/03/16	4	14.09	0	0.00	14.05	4	702	0.57%
2018/03/15	0	0.00	1	14.50	14.20	-1	693	-0.14%
2018/03/14	1	13.80	14	14.27	14.30	-13	632	-2.06%
2018/03/09	10	12.91	0	0.00	12.90	10	547	1.83%
2018/03/07	0	0.00	10	13.25	13.15	-10	539	-1.85%
2018/03/06	5	12.70	0	0.00	12.75	5	525	0.95%
2018/03/05	5	12.75	0	0.00	12.65	5	529	0.94%
2018/02/23	3	13.05	0	0.00	13.05	3	578	0.52%
2018/02/21	0	0.00	5	12.95	12.95	-5	592	-0.84%
2018/02/09	5	12.20	0	0.00	12.40	5	602	0.83%
2018/02/08	0	0.00	7	12.56	12.55	-7	601	-1.16%
2018/02/06	0	0.00	10	12.85	12.45	-10	604	-1.65%
2018/01/31	0	0.00	2	13.80	13.90	-2	647	-0.31%
2018/01/24	1	13.80	0	0.00	14.05	1	731	0.14%
2018/01/10	8	14.01	0	0.00	14.00	8	811	0.99%
2018/01/09	0	0.00	5	14.40	14.25	-5	817	-0.61%
2018/01/08	0	0.00	22	14.33	14.30	-22	820	-2.68%
2018/01/05	0	0.00	17	14.50	14.45	-17	818	-2.08%
2018/01/04	0	0.00	3	14.45	14.45	-3	829	-0.36%
2018/01/03	0.4	14.50	0	0.00	14.50	0.4	826	0.04%
2018/01/02	3	14.65	63	14.61	14.65	-60	814	-7.37%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元富-大裕 券商分點個股進出 元富-大裕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析