台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    932
  • 產業
    上櫃 電子零組件類股▲0.58%
  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關-元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00133.6533.35-16,613-0.02%
2024/04/171.533.8800.0034.301.56,5990.02%
2024/04/15733.1600.0033.0076,4910.11%
2024/04/120.334.8500.0034.700.36,4750.00%
2024/04/111.434.5600.0033.951.46,4620.02%
2024/04/10135.0500.0034.7516,4330.02%
2024/04/080.135.30235.0535.05-1.96,411-0.03%
2024/04/02636.9600.0036.8566,3890.09%
2024/04/0100.00238.4538.05-26,379-0.03%
2024/03/29437.511437.6837.45-106,187-0.16%
2024/03/2800.00136.1036.05-15,949-0.02%
2024/03/27336.10135.7035.9025,9520.03%
2024/03/26335.0500.0034.5535,9350.05%
2024/03/2500.00335.7035.95-35,895-0.05%
2024/03/22335.0500.0034.9035,8760.05%
2024/03/2100.000.335.2535.25-0.35,856-0.01%
2024/03/20535.5000.0035.4555,8910.08%
2024/03/19535.50135.6536.5045,9470.07%
2024/03/18136.10236.0036.15-15,884-0.02%
2024/03/120.135.5500.0035.500.15,7650.00%
2024/03/11135.2000.0035.0015,7460.02%
2024/03/08238.103234.7834.90-305,694-0.53%
2024/03/073540.66240.5038.10335,5190.60%
2024/03/061.239.702639.9640.50-24.95,261-0.47%
2024/03/05238.70239.1339.0005,0200.00%
2024/03/0412.238.97138.8038.4011.24,8630.23%
2024/03/012040.952139.6438.10-14,691-0.02%
2024/02/2900.00141.2540.80-14,407-0.02%
2024/02/27141.50242.0841.05-14,229-0.02%
2024/02/26139.3000.0040.7013,7750.03%
2024/02/23240.60141.6040.6013,5590.03%
2024/02/221341.282041.2440.90-73,265-0.21%
2024/02/21838.38440.7340.8042,6930.15%
2024/02/209.137.23137.9037.108.12,3580.34%
2024/02/19338.0700.0038.6031,9220.16%
2024/02/161134.63335.1035.1081,6730.48%
2024/01/31131.1000.0031.2511,3490.07%
2024/01/2600.00231.4031.35-21,360-0.15%
2024/01/1500.00230.7030.65-21,264-0.16%
2024/01/1100.00129.9530.20-11,239-0.08%
2024/01/09328.972028.9028.80-171,225-1.39%
2024/01/08129.8000.0028.9011,2220.08%
2024/01/05230.48130.4530.3011,2030.08%
2024/01/03330.0500.0029.8531,2110.25%
2023/12/2900.00131.2531.15-11,216-0.08%
2023/12/28130.9000.0030.8011,1900.08%
2023/12/2600.00130.3030.50-11,105-0.09%
2023/12/222030.85131.0530.85191,0931.74%
2023/12/21129.75130.3530.1501,0380.00%
2023/12/19129.0500.0028.8011,0220.10%
2023/12/1400.000.231.1030.90-0.2988-0.02%
2023/12/11328.63628.9228.85-3892-0.34%
2023/12/071131.0800.0029.55118751.26%
2023/12/05329.900.730.0030.002.47950.30%
2023/12/0100.00129.1028.90-1788-0.13%
2023/11/3000.00228.8028.80-2799-0.25%
2023/11/2900.00128.3528.20-1802-0.12%
2023/11/27127.00527.1226.80-41,015-0.39%
2023/11/24227.8300.0027.6021,1360.18%
2023/11/23128.00128.2527.9501,1390.00%
2023/11/21127.7000.0027.6511,1520.09%
2023/11/17227.9000.0027.7021,2180.16%
2023/11/1600.00128.0027.95-11,235-0.08%
2023/11/1400.00227.6027.35-21,271-0.16%
2023/11/09128.05128.9527.8501,3850.00%
2023/11/0600.00126.5526.80-11,412-0.07%
2023/10/31225.5000.0025.5021,4340.14%
2023/10/2700.00125.7025.70-11,466-0.07%
2023/10/180.225.1000.0024.950.21,9490.01%
2023/10/17125.7500.0025.6011,9580.05%
2023/10/120.326.30226.3826.35-1.72,183-0.08%
2023/10/11226.1300.0025.8522,2080.09%
2023/10/0600.00127.0026.90-12,224-0.04%
2023/10/05228.2500.0028.0522,2200.09%
2023/09/28128.9000.0029.2512,4010.04%
2023/09/25129.70130.0029.5502,5680.00%
2023/09/220.129.5000.0029.250.12,6340.00%
2023/09/151630.671530.4030.3512,6240.04%
2023/09/0100.00131.9532.75-12,689-0.04%
2023/08/31131.6000.0031.8512,6380.04%
2023/08/30233.3000.0033.3522,4770.08%
2023/08/2900.00130.8530.95-12,362-0.04%
2023/08/2800.00130.4030.35-12,367-0.04%
2023/08/23132.6000.0031.7512,3200.04%
2023/08/1800.00132.4532.35-12,265-0.04%
2023/08/1700.00131.8032.45-12,237-0.04%
2023/08/16529.30230.2830.7532,1390.14%
2023/08/1100.00230.6530.05-22,105-0.09%
2023/08/10129.1000.0028.9512,0780.05%
2023/07/2800.00134.1533.90-12,025-0.05%
2023/07/2500.00232.2033.15-21,716-0.12%
2023/07/24130.8000.0030.7511,6260.06%
2023/07/2000.00131.9531.05-11,600-0.06%
2023/07/18131.0500.0030.6511,5590.06%
2023/07/1700.00833.0633.10-81,463-0.55%
2023/07/1400.00231.4331.50-21,346-0.15%
2023/07/13230.6000.0030.0021,3180.15%
2023/07/1000.00331.9231.45-31,228-0.24%
2023/07/071031.38130.4030.3591,1790.76%
2023/07/0600.00131.7031.95-11,106-0.09%
2023/07/04131.45131.4031.5001,0880.00%
2023/07/03132.80531.3032.30-41,046-0.38%
2023/06/30129.90629.8330.30-5923-0.54%
2023/06/1600.00228.4028.75-2744-0.27%
2023/06/1200.00127.5528.05-1693-0.14%
2023/06/080.127.0000.0027.100.16260.01%
2023/06/0700.00126.8026.85-1603-0.17%
2023/06/01125.0000.0025.0015460.18%
2023/05/16024.8500.0024.7004980.00%
2023/05/12225.70225.6024.6004590.00%
2023/04/1900.00423.4023.20-4285-1.40%
2023/03/31022.8000.0022.2502100.00%
2023/03/20022.4800.0022.3501970.00%
2023/03/0200.00121.5521.55-1168-0.59%
2022/12/14120.7500.0020.7012010.50%
2022/12/06120.9000.0020.8012200.45%
2022/11/07221.3000.0021.0023210.62%
2022/10/28219.7000.0019.5523970.50%
2022/09/3000.00223.0023.30-2428-0.47%
2022/09/2100.00424.0024.00-4438-0.91%
2022/08/0400.00221.9522.50-2405-0.49%
2022/08/0100.00222.3022.35-2391-0.51%
2022/07/12219.2500.0019.1523930.51%
2022/06/29220.3000.0020.4523850.52%
2022/06/27521.3500.0021.3053891.28%
2022/06/170.122.0500.0022.100.13700.03%
2022/06/0100.00324.5524.55-3396-0.76%
2022/05/1100.00223.3023.30-2463-0.43%
2022/04/27121.9500.0022.0515680.18%
2022/04/06025.4500.0025.3001,6660.00%
2022/03/21125.0000.0025.4512,1410.05%
2022/02/21327.1500.0027.1532,7160.11%
2022/02/16326.7000.0026.7532,9040.10%
2022/02/11127.3500.0027.1013,1090.03%
2022/01/13129.0500.0029.0513,4730.03%
2022/01/100.130.65130.0030.65-0.93,599-0.03%
2022/01/07230.55130.6530.5513,5950.03%
2022/01/05231.03230.8030.7503,4660.00%
2022/01/04130.2000.0031.2013,4110.03%
2022/01/03431.2000.0030.3543,3890.12%
2021/12/2900.00131.5031.55-13,209-0.03%
2021/12/27330.17630.5130.40-32,935-0.10%
2021/12/07228.7000.0028.3525,0660.04%
2021/12/06228.9800.0028.9525,0340.04%
2021/12/0100.00229.1029.25-24,845-0.04%
2021/11/30227.5800.0027.5024,7830.04%
2021/11/1700.00128.9029.50-14,675-0.02%
2021/11/16129.20129.4028.7504,6100.00%
2021/11/11628.23828.1227.60-24,444-0.05%
2021/11/09227.05227.1026.6504,2620.00%
2021/11/08327.32428.5027.10-14,244-0.02%
2021/11/051028.46628.7328.0544,1840.10%
2021/11/04126.45126.7527.4503,9950.00%
2021/11/0300.00126.3026.75-13,970-0.03%
2021/11/02126.7000.0025.7513,9580.03%
2021/11/01226.68226.7026.3503,9350.00%
2021/10/29126.15325.5725.60-23,901-0.05%
2021/10/27126.90127.3526.8003,8390.00%
2021/10/26126.4500.0026.9513,8240.03%
2021/10/21127.85527.0027.00-43,759-0.11%
2021/10/20528.301128.1728.20-63,712-0.16%
2021/10/191127.1800.0027.70113,5410.31%
2021/10/18125.05325.2325.20-23,503-0.06%
2021/10/15125.05125.4525.1003,4940.00%
2021/10/13125.2500.0024.3513,4500.03%
2021/10/1200.00126.0025.35-13,421-0.03%
2021/10/08126.5000.0026.2513,3970.03%
2021/10/071626.781626.6026.6503,3600.00%
2021/10/04127.95327.6825.55-23,190-0.06%
2021/10/01129.65428.8927.90-33,070-0.10%
2021/09/301331.451131.4931.0022,8530.07%
2021/09/29231.93231.4031.4002,5130.00%
2021/09/28731.80931.2830.90-22,271-0.09%
2021/09/27530.68430.2331.5011,9450.05%
2021/09/241330.212130.0930.90-81,652-0.48%
2021/09/23728.551428.2328.85-7863-0.81%
2021/09/22524.951326.1326.25-8611-1.31%
2021/09/17523.9500.0023.9055060.99%
2021/09/03524.7000.0024.7055330.94%
2021/08/30624.9300.0024.8565021.19%
2021/08/2600.00625.6026.00-6458-1.31%
2021/08/11323.7500.0023.5034000.75%
2021/08/09124.10324.2524.05-2437-0.46%
2021/08/0600.00123.7523.75-1439-0.23%
2021/08/0400.00523.4523.45-5485-1.03%
2021/07/29622.30322.7022.7535550.54%
2021/07/21323.0500.0023.0036730.45%
2021/07/20123.2000.0023.0016880.15%
2021/07/13524.0000.0023.6057880.63%
2021/07/1200.00224.1023.95-2800-0.25%
2021/07/07225.7000.0025.5529010.22%
2021/06/17123.0500.0023.5012,4300.04%
2021/06/0900.00124.0023.95-12,598-0.04%
2021/06/07124.2500.0024.2012,6730.04%
2021/06/0100.00025.2025.3502,7890.00%
2021/05/2800.00024.8024.4002,8330.00%
2021/05/2700.00024.4024.4502,8740.00%
2021/05/2600.00024.5024.5002,9050.00%
2021/05/2500.00024.3524.5502,9530.00%
2021/05/2400.00023.8223.9503,0600.00%
2021/05/04228.3000.0028.6024,4360.05%
2021/04/27130.4500.0030.4514,5170.02%
2021/04/26330.8000.0030.7034,5210.07%
2021/04/2300.00330.1030.45-34,506-0.07%
2021/04/2200.00130.4029.85-14,506-0.02%
2021/04/2100.00230.6030.40-24,483-0.04%
2021/04/19330.5700.0030.5534,4690.07%
2021/04/12132.35432.3131.65-34,358-0.07%
2021/04/08332.40132.1032.1024,2380.05%
2021/04/0700.00331.5332.30-34,186-0.07%
2021/04/06331.0500.0031.6534,1440.07%
2021/04/01130.50330.3330.40-24,094-0.05%
2021/03/31130.4000.0030.2514,0800.02%
2021/03/30330.5000.0030.3534,0790.07%
2021/03/2900.00130.2030.15-14,116-0.02%
2021/03/256133.135630.5230.8554,0350.12%
2021/03/24630.411430.8232.15-83,454-0.23%
2021/03/2200.00128.9528.95-13,093-0.03%
2021/03/19129.4500.0029.2013,1160.03%
2021/03/1800.00129.9529.20-13,188-0.03%
2021/03/17929.1000.0029.5093,2480.28%
2021/03/15129.3000.0029.2013,2700.03%
2021/03/121029.65929.0029.0013,2800.03%
2021/03/0900.001328.0228.55-133,418-0.38%
2021/03/081029.351028.1028.1003,4180.00%
2021/03/0500.00128.0028.00-13,424-0.03%
2021/03/041.628.1800.0027.701.63,4860.05%
2021/03/0200.00128.2528.10-13,441-0.03%
2021/02/2500.00329.2529.25-33,401-0.09%
2021/02/24430.23230.1329.5023,4460.06%
2021/02/23129.00129.2529.2503,3570.00%
2021/02/22631.52530.9729.6513,3100.03%
2021/02/191028.50930.0530.0513,0510.03%
2021/02/18327.1500.0027.3532,8300.11%
2021/02/04126.6000.0025.8512,7140.04%
2021/02/021324.7500.0025.10132,5040.52%
2021/01/2000.00123.9524.00-11,982-0.05%
2021/01/1500.00123.9023.45-11,958-0.05%
2021/01/06224.050.123.5023.601.92,0450.09%
2020/09/2500.00223.5523.85-22,862-0.07%
2020/09/22223.9000.0024.3022,8410.07%
2020/09/0300.00524.3223.55-52,321-0.22%
2020/09/02123.5500.0023.7512,3220.04%
2020/08/3100.00123.0023.20-12,333-0.04%
2020/08/28122.7000.0022.8512,3110.04%
2020/08/26121.8500.0021.7012,2080.05%
2020/08/1300.00220.8021.20-22,036-0.10%
2020/08/12219.8500.0020.0021,9180.10%
2020/08/0300.00317.3017.40-31,833-0.16%
2020/07/28316.3000.0016.6531,8800.16%
2020/07/1600.00617.3017.70-61,722-0.35%
2020/07/0700.00317.1517.20-31,673-0.18%
2020/06/19316.1000.0016.0531,5270.20%
2020/06/0800.00217.1517.40-21,344-0.15%
2020/05/2000.00716.1116.30-71,078-0.65%
2020/05/13215.6500.0015.5029960.20%
2020/03/16011.6500.0011.7001,1310.00%
2020/02/0300.000.312.0512.05-0.31,104-0.02%
2019/12/312.214.4300.0014.302.29240.24%
2019/12/2500.00715.0015.05-7612-1.14%
2019/11/0100.00312.8012.80-3273-1.10%
2019/07/290.612.3000.0012.300.63040.20%
2019/07/25311.90212.4012.2012990.33%
2019/07/24212.2000.0012.1022960.67%
2019/07/1600.00512.1512.20-5393-1.27%
2019/04/2500.00111.2011.30-1318-0.31%
2019/04/24310.65310.9511.4002780.00%
2019/04/03210.5500.0010.5522260.88%
2019/03/28010.3000.0010.3002210.00%
2019/03/19110.6000.0010.5514230.24%
2019/02/22510.7000.0010.6554321.16%
2019/02/21310.4500.0010.5534290.70%
2018/12/13310.60310.9010.8503820.00%
2018/11/1400.00010.1510.1003250.00%
2018/11/0800.00310.1010.10-3364-0.82%
2018/06/2200.00213.0312.85-2488-0.41%
2018/06/21213.80213.3513.0004860.00%
2018/03/141213.931014.0814.3026320.32%
2018/01/23513.9000.0014.0057320.68%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音