信音 (6126)-中國信託券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.65
漲跌
▲0.10
漲幅
+0.32%
成交量
911張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	32.03	31.90	-4	6,612	-0.06%
2024/04/30	2	32.00	1.2	32.63	32.30	0.8	6,623	0.01%
2024/04/29	0	0.00	0.1	31.85	31.70	-0.1	6,613	0.00%
2024/04/25	3	31.50	0	0.00	31.30	3	6,652	0.05%
2024/04/24	3	31.67	0	0.00	31.80	3	6,638	0.05%
2024/04/23	10	30.75	0	30.90	30.90	10	6,630	0.15%
2024/04/22	0	0.00	1	31.20	31.05	-1	6,647	-0.02%
2024/04/19	8.1	31.91	3	31.53	32.05	5.1	6,641	0.08%
2024/04/18	1	33.25	9	33.57	33.35	-8	6,613	-0.12%
2024/04/17	20.2	33.84	7	34.30	34.30	13.2	6,599	0.20%
2024/04/16	12	31.67	3	31.40	31.40	9	6,527	0.14%
2024/04/15	9	33.36	0	0.00	33.00	9	6,491	0.14%
2024/04/12	7	34.62	0	0.00	34.70	7	6,475	0.11%
2024/04/11	4	34.18	0	0.00	33.95	4	6,462	0.06%
2024/04/10	2	35.05	0	0.00	34.75	2	6,433	0.03%
2024/04/09	2	35.05	0	0.00	34.80	2	6,433	0.03%
2024/04/08	3	35.10	3	35.20	35.05	0	6,411	0.00%
2024/04/03	2	36.53	1	36.30	36.30	1	6,391	0.02%
2024/04/02	5	37.22	0	0.00	36.85	5	6,389	0.08%
2024/04/01	37	38.36	40	38.18	38.05	-3	6,379	-0.05%
2024/03/29	34	37.52	20.2	37.66	37.45	13.8	6,187	0.22%
2024/03/28	7	36.19	7	36.26	36.05	0	5,949	0.00%
2024/03/27	2	35.93	2	36.00	35.90	0	5,952	0.00%
2024/03/26	15	35.67	16	34.58	34.55	-1	5,935	-0.02%
2024/03/25	0	0.00	3	35.70	35.95	-3	5,895	-0.05%
2024/03/22	0	0.00	7	35.20	34.90	-7	5,876	-0.12%
2024/03/21	15	35.56	5	35.55	35.25	10	5,856	0.17%
2024/03/20	2	36.20	17.4	35.77	35.45	-15.4	5,891	-0.26%
2024/03/19	4	36.49	2	36.60	36.50	2	5,947	0.03%
2024/03/18	28	34.59	6	35.18	36.15	22	5,884	0.37%
2024/03/15	13	33.53	2	34.05	34.00	11	5,805	0.19%
2024/03/14	0	0.00	59	33.19	32.85	-59	5,766	-1.02%
2024/03/13	6	34.01	94.2	33.66	33.85	-88.2	5,746	-1.53%
2024/03/12	3	35.45	3.1	35.49	35.50	-0.1	5,765	0.00%
2024/03/11	5	35.47	1	35.60	35.00	4	5,746	0.07%
2024/03/08	65.6	36.70	16	35.34	34.90	49.6	5,694	0.87%
2024/03/07	50	40.53	31	40.44	38.10	19	5,519	0.34%
2024/03/06	135.3	40.16	94.6	40.11	40.50	40.7	5,261	0.77%	大買/
2024/03/05	62	39.04	41	39.24	39.00	21	5,020	0.42%
2024/03/04	36.2	38.42	67.2	38.44	38.40	-31	4,863	-0.64%
2024/03/01	68.5	39.87	70	38.84	38.10	-1.5	4,691	-0.03%
2024/02/29	45	41.46	79	40.98	40.80	-34	4,407	-0.77%
2024/02/27	115	41.70	132	41.47	41.05	-17	4,229	-0.40%	大買/大賣/
2024/02/26	188	40.15	162	40.41	40.70	26	3,775	0.69%	大買/大賣/
2024/02/23	103	40.99	43	40.88	40.60	60	3,559	1.69%	大買/
2024/02/22	95	41.59	43	41.37	40.90	52	3,265	1.59%
2024/02/21	22	38.64	52	39.72	40.80	-30	2,693	-1.11%
2024/02/20	137	37.35	62	37.50	37.10	75	2,358	3.18%	大買/
2024/02/19	24	37.84	25.3	38.30	38.60	-1.3	1,922	-0.07%
2024/02/16	54.4	33.64	42	34.13	35.10	12.4	1,673	0.74%
2024/02/15	12	31.66	29	31.42	31.95	-17	1,411	-1.20%
2024/02/05	31	29.99	0	0.00	30.40	31	1,354	2.29%
2024/02/02	20	30.38	10	30.32	30.20	10	1,341	0.75%
2024/02/01	4	31.03	0	0.00	31.00	4	1,338	0.30%
2024/01/31	3	31.10	0	0.00	31.25	3	1,349	0.22%
2024/01/30	1	31.55	2	31.55	31.30	-1	1,364	-0.07%
2024/01/29	1	31.45	0	0.00	31.30	1	1,362	0.07%
2024/01/26	5	31.27	0	0.00	31.35	5	1,360	0.37%
2024/01/25	0	0.00	1	31.25	31.55	-1	1,358	-0.07%
2024/01/24	2	31.50	0	0.00	31.55	2	1,354	0.15%
2024/01/23	17	31.21	3	31.30	31.45	14	1,378	1.02%
2024/01/22	8	31.39	51	31.21	31.40	-43	1,358	-3.17%
2024/01/19	32	30.57	2	30.05	30.65	30	1,320	2.27%
2024/01/18	1	30.10	1	30.15	30.30	0	1,305	0.00%
2024/01/17	12	30.21	7	30.25	30.40	5	1,305	0.38%
2024/01/16	22	30.90	9	30.65	30.90	13	1,293	1.00%
2024/01/15	2	30.25	0	0.00	30.65	2	1,264	0.16%
2024/01/12	0	0.00	4	30.14	29.35	-4	1,247	-0.32%
2024/01/11	4	29.21	2	29.55	30.20	2	1,239	0.16%
2024/01/10	9	28.91	1	28.60	28.65	8	1,223	0.65%
2024/01/09	4	28.68	0	0.00	28.80	4	1,225	0.33%
2024/01/08	7	29.63	5.1	29.47	28.90	1.9	1,222	0.16%
2024/01/05	2	30.35	2	30.10	30.30	0	1,203	0.00%
2024/01/04	0	0.00	1	30.30	30.10	-1	1,198	-0.08%
2024/01/03	0	0.00	4	30.25	29.85	-4	1,211	-0.33%
2024/01/02	6	30.78	1	31.30	30.40	5	1,216	0.41%
2023/12/29	1	30.80	3	31.12	31.15	-2	1,216	-0.16%
2023/12/28	2.1	31.00	23.1	31.57	30.80	-21	1,190	-1.76%
2023/12/27	4.1	30.76	0	0.00	31.50	4.1	1,164	0.35%
2023/12/26	0	0.00	3	30.40	30.50	-3	1,105	-0.27%
2023/12/22	22	30.78	13	30.71	30.85	9	1,093	0.82%
2023/12/21	0	0.00	11	30.16	30.15	-11	1,038	-1.06%
2023/12/20	3	28.90	0	0.00	28.90	3	1,010	0.30%
2023/12/19	1	29.00	2	28.80	28.80	-1	1,022	-0.10%
2023/12/18	1	29.90	0	0.00	29.75	1	1,022	0.10%
2023/12/15	31	30.69	1	30.70	30.45	30	1,035	2.90%
2023/12/14	6	30.91	3.2	30.88	30.90	2.9	988	0.29%
2023/12/13	2	29.70	1	29.60	29.50	1	895	0.11%
2023/12/12	0	0.00	5	28.40	28.45	-5	892	-0.56%
2023/12/11	0.1	28.55	0	0.00	28.85	0.1	892	0.01%
2023/12/08	2.1	29.61	0	0.00	28.90	2.1	889	0.23%
2023/12/07	23.1	31.33	1	29.70	29.55	22.1	875	2.52%
2023/12/06	1	30.20	0	0.00	29.70	1	794	0.13%
2023/12/05	0	0.00	0.1	29.85	30.00	-0.1	795	-0.01%
2023/12/04	0	0.00	1.2	29.50	29.60	-1.2	790	-0.15%
2023/12/01	0.2	28.85	0.5	29.00	28.90	-0.3	788	-0.04%
2023/11/30	1	29.25	0	0.00	28.80	1	799	0.13%
2023/11/16	0	0.00	2	27.65	27.95	-2	1,235	-0.16%
2023/11/10	3	27.52	0	0.00	27.10	3	1,383	0.22%
2023/11/09	5	28.41	0	0.00	27.85	5	1,385	0.36%
2023/11/08	1	27.85	1	27.90	28.50	0	1,388	0.00%
2023/11/07	1	26.80	0	0.00	27.65	1	1,405	0.07%
2023/11/06	2	26.70	0	0.00	26.80	2	1,412	0.14%
2023/11/01	0	0.00	8	25.63	25.60	-8	1,428	-0.56%
2023/10/31	14	26.31	2	26.65	25.50	12	1,434	0.84%
2023/10/30	2	25.53	0	0.00	25.30	2	1,444	0.14%
2023/10/26	0	0.00	1	25.00	24.95	-1	1,518	-0.07%
2023/10/13	2	26.15	0	0.00	26.00	2	2,070	0.10%
2023/10/12	2	26.28	0	0.00	26.35	2	2,183	0.09%
2023/10/11	1	26.25	1	26.00	25.85	0	2,208	0.00%
2023/10/06	0	0.00	5	27.50	26.90	-5	2,224	-0.22%
2023/09/28	0	0.00	5	29.20	29.25	-5	2,401	-0.21%
2023/09/27	0	0.00	1	28.80	28.65	-1	2,407	-0.04%
2023/09/25	6	29.91	0	0.00	29.55	6	2,568	0.23%
2023/09/19	1.2	30.44	0	0.00	30.10	1.2	2,618	0.05%
2023/09/15	0	0.00	3	30.40	30.35	-3	2,624	-0.11%
2023/09/13	0	30.50	1	30.15	30.05	-1	2,646	-0.04%
2023/09/11	0	0.00	10	31.10	30.55	-10	2,643	-0.38%
2023/09/08	1	32.20	0	0.00	31.95	1	2,624	0.04%
2023/09/07	4	32.21	0	0.00	32.35	4	2,632	0.15%
2023/09/06	1	32.60	0	0.00	32.10	1	2,668	0.04%
2023/09/05	0	0.00	20	32.57	31.90	-20	2,670	-0.75%
2023/09/04	13	32.52	0	0.00	32.70	13	2,673	0.49%
2023/09/01	18	32.22	2	32.23	32.75	16	2,689	0.59%
2023/08/31	26	34.31	18	31.78	31.85	8	2,638	0.30%
2023/08/30	20	32.95	21	33.28	33.35	-1	2,477	-0.04%
2023/08/28	1	30.40	0	0.00	30.35	1	2,367	0.04%
2023/08/23	2	32.50	2	32.10	31.75	0	2,320	0.00%
2023/08/21	0	0.00	1.5	32.24	32.25	-1.5	2,275	-0.06%
2023/08/18	10	32.00	41	32.12	32.35	-31	2,265	-1.37%
2023/08/17	3.5	32.38	2	32.28	32.45	1.5	2,237	0.06%
2023/08/14	0	0.00	1	28.55	28.85	-1	2,121	-0.05%
2023/08/11	4	30.76	0	0.00	30.05	4	2,105	0.19%
2023/08/10	2	29.55	0	0.00	28.95	2	2,078	0.10%
2023/08/09	1	30.65	3	30.33	30.20	-2	2,075	-0.10%
2023/08/08	1	30.80	1	31.00	30.65	0	2,116	0.00%
2023/08/04	0	31.65	2	30.70	31.55	-2	2,160	-0.09%
2023/08/01	0	0.00	0	33.05	32.15	0	2,100	0.00%
2023/07/31	5	33.29	4	32.88	32.75	1	2,077	0.05%
2023/07/28	34	33.78	4	33.94	33.90	30	2,025	1.48%
2023/07/27	1	32.80	3	33.10	33.20	-2	1,930	-0.10%
2023/07/26	8	32.72	3	32.58	32.00	5	1,863	0.27%
2023/07/25	0	0.00	14	32.46	33.15	-14	1,716	-0.82%
2023/07/24	0	0.00	0.4	30.70	30.75	-0.4	1,626	-0.02%
2023/07/21	0.3	31.05	1	31.30	31.80	-0.7	1,599	-0.04%
2023/07/20	0	0.00	2	31.75	31.05	-2	1,600	-0.12%
2023/07/19	5	30.67	4	30.91	31.25	1	1,582	0.06%
2023/07/18	10.6	32.03	0	0.00	30.65	10.6	1,559	0.68%
2023/07/17	7.5	33.07	4.1	32.93	33.10	3.5	1,463	0.24%
2023/07/14	2	31.35	0.9	31.00	31.50	1.1	1,346	0.09%
2023/07/13	16.4	30.64	157	30.20	30.00	-140.6	1,318	-10.67%	大賣/鉅額交易
2023/07/12	52	31.98	0	0.00	31.35	52	1,284	4.05%
2023/07/11	103	32.12	1	32.00	31.60	102	1,268	8.04%	大買/鉅額交易
2023/07/10	1.5	31.75	1	31.75	31.45	0.5	1,228	0.04%
2023/07/07	7	32.49	5	31.36	30.35	2	1,179	0.17%
2023/07/06	1	31.15	2	31.25	31.95	-1	1,106	-0.09%
2023/07/04	1	31.48	0	0.00	31.50	1	1,088	0.09%
2023/07/03	7	32.46	9	32.33	32.30	-2	1,046	-0.19%
2023/06/30	3.1	29.62	2	29.65	30.30	1.1	923	0.11%
2023/06/27	3	28.80	2	28.63	28.50	1	816	0.12%
2023/06/26	1	28.50	0	0.00	28.30	1	802	0.12%
2023/06/21	1	29.00	0	0.00	28.80	1	790	0.13%
2023/06/19	3	29.20	3	29.05	29.20	0	771	0.00%
2023/06/15	0	0.00	1	28.20	28.15	-1	733	-0.14%
2023/06/14	1	27.70	0	0.00	27.80	1	723	0.14%
2023/06/13	1	28.30	0	0.00	27.90	1	713	0.14%
2023/06/12	2	28.35	1	28.15	28.05	1	693	0.14%
2023/06/08	2	27.13	0	0.00	27.10	2	626	0.32%
2023/06/07	2	27.05	1	26.90	26.85	1	603	0.17%
2023/06/06	1	25.70	0	0.00	25.20	1	564	0.18%
2023/05/16	0	0.00	1	24.90	24.70	-1	498	-0.20%
2023/05/15	2	25.15	2	25.25	25.10	0	486	0.00%
2023/05/12	7	25.61	9	25.22	24.60	-2	459	-0.44%
2023/05/11	6	24.70	0	0.00	24.10	6	405	1.48%
2023/05/10	2	23.60	0	0.00	23.70	2	336	0.59%
2023/05/09	2	23.10	0	0.00	23.60	2	330	0.60%
2023/05/08	1	22.80	0	0.00	22.85	1	317	0.31%
2023/04/13	0	0.00	8	23.55	23.45	-8	269	-2.97%
2023/04/11	1	23.25	3	23.33	23.50	-2	251	-0.79%
2023/04/10	2	23.33	0	0.00	23.20	2	244	0.82%
2023/04/07	1	22.90	0	0.00	22.80	1	233	0.43%
2023/04/06	0.1	22.70	0	0.00	22.45	0.1	213	0.05%
2023/03/31	1	22.20	0	0.00	22.25	1	210	0.48%
2023/03/28	0	22.50	0	0.00	22.20	0	209	0.00%
2023/03/24	0	0.00	1	22.10	22.25	-1	209	-0.48%
2023/03/23	1	22.00	1	21.90	22.05	0	206	0.00%
2023/03/22	2	22.35	1	22.30	21.90	1	207	0.48%
2023/03/21	0	22.95	0	0.00	22.25	0	200	0.00%
2023/03/20	0	22.53	0	0.00	22.35	0	197	0.00%
2023/03/17	3	21.77	1	21.75	21.80	2	194	1.03%
2023/03/09	3	22.47	0	0.00	22.45	3	188	1.59%
2023/03/08	1	22.10	0	0.00	22.55	1	187	0.53%
2023/03/07	1	21.70	0	0.00	21.80	1	175	0.57%
2023/02/23	0	0.00	1	21.50	21.85	-1	157	-0.63%
2023/02/20	0	0.00	1	20.95	20.95	-1	138	-0.72%
2023/02/09	2	20.75	0	0.00	20.65	2	150	1.33%
2023/02/08	2	20.80	0	0.00	20.75	2	156	1.28%
2023/02/07	1	20.75	0	0.00	20.75	1	156	0.64%
2023/02/01	0	0.00	2	20.43	20.55	-2	146	-1.37%
2023/01/10	3	19.98	0	0.00	20.10	3	153	1.96%
2023/01/09	3	19.98	0	0.00	20.10	3	154	1.94%
2023/01/06	1	20.05	0	0.00	20.10	1	154	0.65%
2023/01/03	0	0.00	4	20.11	20.05	-4	168	-2.37%
2022/12/28	1	20.00	0	0.00	19.90	1	172	0.58%
2022/12/23	0	0.00	1	20.50	20.50	-1	181	-0.55%
2022/12/22	3	20.08	0	0.00	20.10	3	181	1.65%
2022/12/08	2	20.98	0	0.00	20.90	2	215	0.93%
2022/12/07	2	20.83	0	0.00	20.80	2	217	0.92%
2022/12/06	1	21.15	0	0.00	20.80	1	220	0.45%
2022/11/14	0	0.00	1	20.85	20.80	-1	248	-0.40%
2022/11/10	3	20.52	0	0.00	20.50	3	265	1.13%
2022/11/09	2	20.85	0	0.00	20.75	2	273	0.73%
2022/11/08	1	21.05	0	0.00	20.70	1	286	0.35%
2022/11/07	4	21.45	5	21.05	21.00	-1	321	-0.31%
2022/11/04	2	20.90	1	20.95	20.95	1	323	0.31%
2022/10/12	4	21.85	0	0.00	21.90	4	420	0.95%
2022/10/11	6	22.78	0	0.00	22.65	6	420	1.43%
2022/10/07	1	23.65	0	0.00	23.65	1	418	0.24%
2022/10/06	1	23.50	0	0.00	23.45	1	419	0.24%
2022/09/26	0	0.00	1	23.40	23.25	-1	425	-0.24%
2022/09/21	0	0.00	2.1	23.90	24.00	-2.1	438	-0.48%
2022/09/16	1	24.25	0	0.00	24.10	1	446	0.22%
2022/09/15	2	24.45	0	0.00	24.20	2	453	0.44%
2022/09/08	3	23.95	0	0.00	23.90	3	480	0.62%
2022/09/07	2	23.68	4	23.68	23.65	-2	490	-0.41%
2022/09/06	2	23.60	0	0.00	23.65	2	493	0.40%
2022/08/30	0	0.00	4	23.90	24.00	-4	499	-0.80%
2022/08/24	0	0.00	0.1	24.05	24.00	-0.1	519	-0.01%
2022/08/16	0	0.00	5	24.00	23.85	-5	515	-0.97%
2022/08/15	0	0.00	8	24.02	23.90	-8	510	-1.57%
2022/08/12	1	24.55	1.1	24.36	24.40	-0.1	498	-0.01%
2022/08/10	2	22.88	0	0.00	22.85	2	460	0.43%
2022/08/09	1	23.15	150	22.81	22.85	-149	456	-32.63%	大賣/鉅額交易
2022/08/08	151	23.38	0	0.00	23.20	151	451	33.47%	大買/鉅額交易
2022/08/02	4	21.59	0	0.00	21.50	4	395	1.01%
2022/08/01	5	22.20	10	22.50	22.35	-5	391	-1.29%
2022/07/29	0	0.00	4	21.50	21.55	-4	380	-1.05%
2022/07/28	0	0.00	1	20.95	20.85	-1	374	-0.27%
2022/07/27	0	0.00	1	20.55	20.60	-1	372	-0.27%
2022/07/22	0	0.00	1	20.15	20.15	-1	376	-0.27%
2022/07/19	1	20.55	0	0.00	20.55	1	392	0.26%
2022/07/18	0	0.00	0	20.81	20.35	0	389	-0.01%
2022/07/08	4	20.05	2	20.00	20.05	2	395	0.51%
2022/07/07	2	19.25	0	0.00	19.55	2	391	0.51%
2022/07/06	2	19.15	0	0.00	19.00	2	387	0.52%
2022/06/28	1	20.90	2	21.20	20.90	-1	385	-0.26%
2022/06/24	0	0.00	1	20.85	20.90	-1	391	-0.26%
2022/06/23	0	0.00	5	20.45	20.40	-5	392	-1.28%
2022/06/22	1	21.05	0	0.00	20.50	1	389	0.26%
2022/06/21	0	0.00	1	21.65	21.65	-1	376	-0.27%
2022/06/20	1	21.00	0	0.00	21.00	1	379	0.26%
2022/06/14	1	22.55	0	0.00	22.80	1	366	0.27%
2022/06/13	1	23.20	0	0.00	23.20	1	369	0.27%
2022/06/10	1	23.90	0	0.00	23.90	1	370	0.27%
2022/06/09	7	23.98	0	0.00	23.80	7	372	1.88%
2022/06/08	1	23.75	0	0.00	23.75	1	373	0.27%
2022/06/07	1	24.10	0	0.00	23.75	1	379	0.26%
2022/06/06	0	0.00	1.1	24.30	24.10	-1.1	379	-0.28%
2022/06/02	3	24.37	1	24.55	24.55	2	391	0.51%
2022/06/01	0	0.00	2.1	24.62	24.55	-2.1	396	-0.52%
2022/05/30	6	24.10	0	0.00	24.10	6	396	1.51%
2022/05/27	3	24.07	0	0.00	24.05	3	401	0.75%
2022/05/24	0	0.00	3	23.50	23.40	-3	411	-0.73%
2022/05/16	1	23.25	0	0.00	23.10	1	454	0.22%
2022/05/13	1	23.00	0	0.00	23.00	1	455	0.22%
2022/05/12	1	22.90	0	0.00	22.75	1	461	0.22%
2022/05/10	2	22.93	0	0.00	23.70	2	467	0.43%
2022/05/09	1	22.80	0	0.00	22.70	1	471	0.21%
2022/05/06	1	22.70	0	0.00	22.80	1	476	0.21%
2022/04/28	2	23.05	2	22.75	23.05	0	559	0.00%
2022/04/27	10	22.35	0	0.00	22.05	10	568	1.76%
2022/04/19	0	0.00	0.2	24.23	24.30	-0.2	698	-0.02%
2022/04/11	2	25.28	0	0.00	24.95	2	1,087	0.18%
2022/04/08	1	25.35	1	25.45	25.50	0	1,213	0.00%
2022/04/07	1	25.30	2	25.00	25.10	-1	1,374	-0.07%
2022/03/29	0	0.00	13	25.27	25.80	-13	2,121	-0.61%
2022/03/28	1	25.00	0	0.00	25.20	1	2,122	0.05%
2022/03/21	0	0.00	1	25.70	25.45	-1	2,141	-0.05%
2022/03/17	0	0.00	1	25.05	25.00	-1	2,180	-0.05%
2022/03/14	2	25.15	0	0.00	25.10	2	2,253	0.09%
2022/03/10	7	25.61	1	25.60	25.65	6	2,376	0.25%
2022/03/09	1	24.75	0	0.00	25.15	1	2,413	0.04%
2022/03/08	1	25.10	0.2	24.55	24.75	0.8	2,468	0.03%
2022/03/07	0	0.00	1	25.85	25.70	-1	2,516	-0.04%
2022/03/04	1	26.75	0	0.00	26.50	1	2,521	0.04%
2022/03/03	1	26.80	0	0.00	26.90	1	2,531	0.04%
2022/02/24	0	0.00	2	26.10	26.05	-2	2,569	-0.08%
2022/02/22	0	0.00	6	26.45	26.70	-6	2,607	-0.23%
2022/02/17	0	0.00	1	27.45	27.20	-1	2,880	-0.03%
2022/02/16	1	26.65	0	0.00	26.75	1	2,904	0.03%
2022/02/11	1	27.15	0	0.00	27.10	1	3,109	0.03%
2022/02/10	1	27.60	0	0.00	27.35	1	3,123	0.03%
2022/02/09	1	27.50	0	0.00	27.60	1	3,179	0.03%
2022/02/08	1	27.35	1	27.35	27.50	0	3,365	0.00%
2022/02/07	3	26.50	0	0.00	26.80	3	3,390	0.09%
2022/01/26	1	26.20	0	0.00	26.15	1	3,394	0.03%
2022/01/24	0	0.00	0.3	26.65	26.60	-0.3	3,432	-0.01%
2022/01/17	1	28.20	1	28.50	28.50	0	3,453	0.00%
2022/01/14	1	28.45	1	28.55	28.35	0	3,453	0.00%
2022/01/13	1	29.00	0	0.00	29.05	1	3,473	0.03%
2022/01/11	1	30.20	38	29.36	29.20	-37	3,630	-1.02%
2022/01/10	6	30.26	4	30.48	30.65	2	3,599	0.06%
2022/01/07	6	30.90	4.4	31.18	30.55	1.6	3,595	0.04%
2022/01/06	14	31.03	16	31.56	31.85	-2	3,531	-0.06%
2022/01/05	20	31.38	7	30.92	30.75	13	3,466	0.38%
2022/01/04	3.5	30.16	3	30.28	31.20	0.5	3,411	0.01%
2022/01/03	22.5	31.06	53.1	30.38	30.35	-30.6	3,389	-0.90%
2021/12/30	19	31.70	18	31.79	32.00	1	3,320	0.03%
2021/12/29	55	31.12	47	31.72	31.55	8	3,209	0.25%
2021/12/28	70.4	30.30	65	30.43	30.10	5.4	2,977	0.18%
2021/12/27	82.1	30.16	27	30.07	30.40	55.1	2,935	1.88%
2021/12/24	1	28.45	0	0.00	28.25	1	2,907	0.03%
2021/12/23	0	0.00	1	28.55	28.60	-1	3,230	-0.03%
2021/12/21	1	27.95	0	0.00	28.00	1	3,788	0.03%
2021/12/20	1	27.60	1.4	27.88	27.95	-0.4	4,083	-0.01%
2021/12/17	1	27.60	0	0.00	27.55	1	4,867	0.02%
2021/12/10	0	0.00	6	28.99	28.85	-6	5,159	-0.12%
2021/12/09	1	28.80	0	0.00	28.15	1	5,108	0.02%
2021/12/08	1	28.60	2	28.65	28.75	-1	5,089	-0.02%
2021/12/07	3.4	28.51	4	28.76	28.35	-0.7	5,066	-0.01%
2021/12/06	12	29.15	10	28.98	28.95	2	5,034	0.04%
2021/12/03	0	0.00	2	28.65	28.80	-2	4,938	-0.04%
2021/12/02	7	28.24	1	28.60	28.20	6	4,900	0.12%
2021/12/01	2	28.13	9	28.57	29.25	-7	4,845	-0.14%
2021/11/30	0	0.00	1	27.50	27.50	-1	4,783	-0.02%
2021/11/25	1	27.55	0	0.00	27.50	1	4,766	0.02%
2021/11/23	1	27.45	4	27.60	27.35	-3	4,788	-0.06%
2021/11/19	3	28.02	0	0.00	27.75	3	4,819	0.06%
2021/11/18	17	28.94	7	29.27	28.55	10	4,788	0.21%
2021/11/17	3	29.30	4	29.16	29.50	-1	4,675	-0.02%
2021/11/16	12	29.09	13	28.94	28.75	-1	4,610	-0.02%
2021/11/15	9	28.44	6	28.46	28.50	3	4,514	0.07%
2021/11/12	6	27.60	0	0.00	28.50	6	4,472	0.13%
2021/11/11	3	28.37	2	28.50	27.60	1	4,444	0.02%
2021/11/10	2	26.53	5	26.60	27.00	-3	4,284	-0.07%
2021/11/09	1	27.10	3	27.17	26.65	-2	4,262	-0.05%
2021/11/08	22	28.49	25	27.52	27.10	-3	4,244	-0.07%
2021/11/05	46	28.69	42	28.95	28.05	4	4,184	0.10%
2021/11/02	0	0.00	2	26.50	25.75	-2	3,958	-0.05%
2021/11/01	2	26.80	6	26.26	26.35	-4	3,935	-0.10%
2021/10/29	2	25.40	0	0.00	25.60	2	3,901	0.05%
2021/10/28	1	25.80	0	0.00	25.80	1	3,868	0.03%
2021/10/27	0	0.00	2.5	26.89	26.80	-2.5	3,839	-0.07%
2021/10/25	2	26.45	0	0.00	26.40	2	3,798	0.05%
2021/10/22	2	26.25	6	26.61	26.25	-4	3,784	-0.11%
2021/10/21	0	0.00	1.5	27.77	27.00	-1.5	3,759	-0.04%
2021/10/20	35	28.21	25	28.57	28.20	10	3,712	0.27%
2021/10/19	3	26.57	3	27.37	27.70	0	3,541	0.00%
2021/10/15	1	25.00	1	25.65	25.10	0	3,494	0.00%
2021/10/14	0	0.00	5	24.10	24.30	-5	3,471	-0.14%
2021/10/13	3	24.45	4	24.80	24.35	-1	3,450	-0.03%
2021/10/12	0	0.00	4	25.50	25.35	-4	3,421	-0.12%
2021/10/08	4	26.56	0	0.00	26.25	4	3,397	0.12%
2021/10/07	2	26.30	1	26.60	26.65	1	3,360	0.03%
2021/10/06	2	25.93	0	0.00	25.30	2	3,303	0.06%
2021/10/05	1	26.25	0	0.00	26.00	1	3,253	0.03%
2021/10/04	8	26.75	17	26.76	25.55	-9	3,190	-0.28%
2021/10/01	18	28.18	6	29.23	27.90	12	3,070	0.39%
2021/09/30	57	31.54	53	31.20	31.00	4	2,853	0.14%
2021/09/29	49	31.58	47	31.27	31.40	2	2,513	0.08%
2021/09/28	12	31.42	14	31.46	30.90	-2	2,271	-0.09%
2021/09/27	93	29.84	98	29.99	31.50	-5	1,945	-0.26%
2021/09/24	163.1	30.43	154	30.20	30.90	9.1	1,652	0.55%	大買/大賣/
2021/09/23	17	28.34	23	28.77	28.85	-6	863	-0.70%
2021/09/22	4	25.21	5	25.93	26.25	-1	611	-0.16%
2021/09/15	2	24.30	0	0.00	24.25	2	507	0.39%
2021/09/08	0	0.00	12	24.34	24.35	-12	530	-2.26%
2021/09/07	1	24.80	0	0.00	24.90	1	534	0.19%
2021/09/03	0	0.00	7	24.81	24.70	-7	533	-1.31%
2021/09/01	10	25.60	1	25.55	25.45	9	524	1.72%
2021/08/31	8	25.34	0	0.00	25.60	8	514	1.55%
2021/08/27	1	25.45	2	25.45	25.25	-1	493	-0.20%
2021/08/26	0	0.00	1	25.60	26.00	-1	458	-0.22%
2021/08/25	2	23.50	0	0.00	23.65	2	409	0.49%
2021/08/18	2	23.60	0	0.00	23.75	2	396	0.50%
2021/08/03	0	0.00	5	22.65	22.85	-5	515	-0.97%
2021/07/13	0	0.00	3	23.95	23.60	-3	788	-0.38%
2021/07/12	0	0.00	0	23.85	23.95	0	800	0.00%
2021/07/09	0	0.00	4	24.10	24.00	-4	822	-0.49%
2021/07/08	0	0.00	1	24.35	24.25	-1	863	-0.12%
2021/07/07	0	0.00	1	25.72	25.55	-1	901	-0.11%
2021/07/06	1	25.75	0	0.00	25.60	1	972	0.10%
2021/06/23	1	24.00	0	0.00	24.20	1	1,419	0.07%
2021/06/11	0	0.00	10	23.47	23.50	-10	2,548	-0.39%
2021/06/09	0	0.00	1	24.20	23.95	-1	2,598	-0.04%
2021/06/07	1	24.40	0	0.00	24.20	1	2,673	0.04%
2021/06/02	8	25.25	0	0.00	25.00	8	2,772	0.29%
2021/05/18	0	0.00	1	22.70	23.45	-1	3,695	-0.03%
2021/05/17	0	0.00	1	21.70	21.35	-1	3,716	-0.03%
2021/05/14	1	24.60	0	0.00	23.50	1	3,728	0.03%
2021/05/13	1	23.75	0	0.00	23.75	1	3,900	0.03%
2021/05/11	0	0.00	20	25.80	25.35	-20	4,005	-0.50%
2021/05/10	1	27.25	0	0.00	27.15	1	4,003	0.02%
2021/05/07	0	0.00	20	28.10	28.15	-20	4,052	-0.49%
2021/05/03	8	30.63	38	29.90	29.90	-30	4,472	-0.67%
2021/04/28	0	0.00	2	30.93	30.75	-2	4,517	-0.04%
2021/04/23	0	0.00	1	29.95	30.45	-1	4,506	-0.02%
2021/04/22	2	29.93	2	30.00	29.85	0	4,506	0.00%
2021/04/21	0	0.00	1	30.60	30.40	-1	4,483	-0.02%
2021/04/19	4	30.64	6	30.63	30.55	-2	4,469	-0.04%
2021/04/16	1	31.35	4	31.40	31.20	-3	4,445	-0.07%
2021/04/14	3	30.60	1	30.75	30.30	2	4,421	0.05%
2021/04/13	2	31.33	1.1	31.59	31.15	0.9	4,396	0.02%
2021/04/12	1	32.50	6	32.45	31.65	-5	4,358	-0.11%
2021/04/09	20	31.52	0	0.00	31.95	20	4,284	0.47%
2021/04/08	2	32.05	0	0.00	32.10	2	4,238	0.05%
2021/04/07	7	32.27	3	31.60	32.30	4	4,186	0.10%
2021/04/06	6.1	31.61	6	31.63	31.65	0.1	4,144	0.00%
2021/04/01	1	30.40	0	0.00	30.40	1	4,094	0.02%
2021/03/31	5	30.21	4	30.25	30.25	1	4,080	0.02%
2021/03/30	6	30.57	0	0.00	30.35	6	4,079	0.15%
2021/03/29	32	30.38	0	0.00	30.15	32	4,116	0.78%
2021/03/26	1	30.35	7	30.86	30.75	-6	4,078	-0.15%
2021/03/25	56	33.24	9	32.07	30.85	47	4,035	1.16%
2021/03/24	37	31.14	64	29.96	32.15	-27	3,454	-0.78%
2021/03/22	0	0.00	1	28.80	28.95	-1	3,093	-0.03%
2021/03/19	0	0.00	1	29.50	29.20	-1	3,116	-0.03%
2021/03/18	0	0.00	2	29.55	29.20	-2	3,188	-0.06%
2021/03/17	1	29.75	2	29.65	29.50	-1	3,248	-0.03%
2021/03/16	3	29.50	2	29.55	29.10	1	3,275	0.03%
2021/03/15	2	29.18	2	29.38	29.20	0	3,270	0.00%
2021/03/12	7	29.19	1	29.10	29.00	6	3,280	0.18%
2021/03/08	2	28.35	0	0.00	28.10	2	3,418	0.06%
2021/03/05	1	28.00	0	0.00	28.00	1	3,424	0.03%
2021/03/04	0	0.00	1	28.05	27.70	-1	3,486	-0.03%
2021/03/03	0	0.00	20	27.50	28.15	-20	3,464	-0.58%
2021/03/02	1	28.60	0.5	28.72	28.10	0.5	3,441	0.01%
2021/02/26	0.5	31.65	0	0.00	29.00	0.5	3,409	0.01%
2021/02/25	1	29.95	2	29.45	29.25	-1	3,401	-0.03%
2021/02/24	6	30.13	30	29.43	29.50	-24	3,446	-0.70%
2021/02/23	0	0.00	3	29.33	29.25	-3	3,357	-0.09%
2021/02/22	47	32.34	24	31.45	29.65	23	3,310	0.69%
2021/02/19	5	28.50	6	28.48	30.05	-1	3,051	-0.03%
2021/02/17	1	25.70	0	0.00	25.85	1	2,759	0.04%
2021/02/05	0	0.00	4	25.55	25.55	-4	2,725	-0.15%
2021/02/04	5	26.75	4	27.01	25.85	1	2,714	0.04%
2021/02/03	41	25.73	45	25.52	25.70	-4	2,564	-0.16%
2021/02/02	9	25.05	0	0.00	25.10	9	2,504	0.36%
2021/02/01	1	24.30	0	0.00	24.75	1	2,505	0.04%
2021/01/27	3	26.87	4	26.11	26.25	-1	2,432	-0.04%
2021/01/26	42	25.57	6	26.04	26.10	36	2,303	1.56%
2021/01/25	0	0.00	18	25.28	25.00	-18	2,126	-0.85%
2021/01/22	6	24.88	13	24.93	24.80	-7	2,063	-0.34%
2021/01/21	2	24.05	2	24.25	24.35	0	2,009	0.00%
2021/01/20	1	24.35	2	24.23	24.00	-1	1,982	-0.05%
2021/01/14	0	0.00	1	23.65	23.85	-1	1,959	-0.05%
2021/01/11	0	0.00	1	23.90	23.90	-1	1,977	-0.05%
2021/01/04	0	0.00	1	24.40	24.15	-1	2,202	-0.05%
2020/12/31	0	0.00	10	24.10	23.95	-10	2,230	-0.45%
2020/12/30	1	24.50	0	0.00	24.40	1	2,225	0.04%
2020/12/29	0	0.00	2	24.60	24.45	-2	2,234	-0.09%
2020/12/24	0	0.00	5	24.45	24.40	-5	2,206	-0.23%
2020/12/23	12	24.18	21	25.00	25.00	-9	2,181	-0.41%
2020/12/22	0	0.00	5	23.35	23.05	-5	2,146	-0.23%
2020/12/21	5	23.65	0	0.00	23.45	5	2,147	0.23%
2020/12/14	0	0.00	20	25.05	24.85	-20	2,125	-0.94%
2020/12/11	0	0.00	42	25.57	25.60	-42	2,058	-2.04%
2020/12/10	0	0.00	10	25.40	25.45	-10	1,989	-0.50%
2020/12/09	7	24.79	0	0.00	24.80	7	1,961	0.36%
2020/12/08	7	24.74	2	24.70	24.70	5	2,000	0.25%
2020/12/07	26	24.46	0	0.00	24.00	26	2,036	1.28%
2020/12/04	65	25.31	0	0.00	24.90	65	2,036	3.19%
2020/12/02	2	24.15	5	24.45	24.30	-3	2,092	-0.14%
2020/12/01	16	24.43	2	24.10	24.35	14	2,124	0.66%
2020/11/30	2	24.30	1	24.00	24.45	1	2,128	0.05%
2020/11/27	0	0.00	10	22.55	22.70	-10	2,097	-0.48%
2020/11/23	50	23.48	38	23.32	23.35	12	2,259	0.53%
2020/11/20	0	0.00	1	22.50	23.05	-1	2,216	-0.05%
2020/11/12	0	0.00	5	22.44	22.25	-5	2,423	-0.21%
2020/11/11	1	22.15	0	0.00	22.20	1	2,433	0.04%
2020/11/10	5	21.62	0	0.00	21.20	5	2,469	0.20%
2020/11/09	0	0.00	120	21.94	22.20	-120	2,547	-4.71%	大賣/鉅額交易
2020/11/06	0	0.00	60	22.38	22.30	-60	2,566	-2.34%
2020/11/05	0	0.00	1	22.55	22.50	-1	2,634	-0.04%
2020/11/04	1	23.00	0	0.00	22.60	1	2,710	0.04%
2020/11/03	2	23.13	3	22.95	23.05	-1	2,685	-0.04%
2020/10/30	0	0.00	1	23.25	23.00	-1	2,722	-0.04%
2020/10/27	30	23.43	0	0.00	23.55	30	2,771	1.08%
2020/10/21	1	24.30	0	0.00	24.05	1	2,816	0.04%
2020/10/20	1	24.00	1	24.15	24.05	0	2,817	0.00%
2020/10/19	6	24.27	2	24.30	24.25	4	2,809	0.14%
2020/10/16	12	25.17	7	25.38	24.55	5	2,807	0.18%
2020/10/15	0	0.00	1	25.30	25.45	-1	2,778	-0.04%
2020/10/13	0	0.00	0	25.65	25.65	0	2,849	0.00%
2020/10/12	3	25.68	14	26.24	25.85	-11	2,838	-0.39%
2020/10/05	0	0.00	5	24.91	24.80	-5	2,687	-0.19%
2020/09/30	0	0.00	2	24.15	24.60	-2	2,733	-0.07%
2020/09/25	5	22.88	6	23.65	23.85	-1	2,862	-0.03%
2020/09/24	5	23.74	0	0.00	23.45	5	2,841	0.18%
2020/09/23	0	0.00	6	24.10	24.20	-6	2,837	-0.21%
2020/09/22	0	0.00	1	24.40	24.30	-1	2,841	-0.04%
2020/09/21	6	24.30	1	24.30	24.15	5	2,812	0.18%
2020/09/18	17	24.91	0	0.00	24.50	17	2,792	0.61%
2020/09/17	12	24.86	0	0.00	24.55	12	2,768	0.43%
2020/09/16	5	25.34	0	0.00	25.30	5	2,745	0.18%
2020/09/15	5	25.12	5	25.66	25.50	0	2,729	0.00%
2020/09/14	0	0.00	2	24.33	24.25	-2	2,683	-0.07%
2020/09/11	1	25.25	3	25.45	24.75	-2	2,637	-0.08%
2020/09/10	5	25.59	1	25.85	25.75	4	2,607	0.15%
2020/09/09	44	25.20	0	0.00	25.05	44	2,541	1.73%
2020/09/08	10	25.00	2	24.40	25.35	8	2,528	0.32%
2020/09/07	116	25.71	5	25.17	24.20	111	2,469	4.49%	大買/鉅額交易
2020/09/04	1	24.45	24	23.92	24.45	-23	2,353	-0.98%
2020/09/03	4	24.10	86	24.30	23.55	-82	2,321	-3.53%
2020/09/02	2	23.58	53	23.41	23.75	-51	2,322	-2.20%
2020/08/31	0	0.00	40	23.13	23.20	-40	2,333	-1.71%
2020/08/28	98	23.23	2	22.75	22.85	96	2,311	4.15%
2020/08/27	0	0.00	59	21.89	22.75	-59	2,247	-2.63%
2020/08/26	1	22.00	25	21.93	21.70	-24	2,208	-1.09%
2020/08/25	0	0.00	31	21.41	21.70	-31	2,216	-1.40%
2020/08/24	0	0.00	40	21.09	20.75	-40	2,169	-1.84%
2020/08/21	1	20.10	50	20.14	20.65	-49	2,152	-2.28%
2020/08/20	152	19.10	50	19.72	19.35	102	2,123	4.80%	大買/鉅額交易
2020/08/19	1	20.60	30	20.40	20.30	-29	2,076	-1.40%
2020/08/18	0	0.00	1	20.60	20.30	-1	2,092	-0.05%
2020/08/17	55	20.99	7	20.99	20.80	48	2,074	2.31%
2020/08/13	22	20.90	36	21.08	21.20	-14	2,036	-0.69%
2020/08/12	3	19.55	0	0.00	20.00	3	1,918	0.16%
2020/08/11	5	19.20	1	19.00	19.30	4	1,875	0.21%
2020/08/10	1	18.80	5	19.15	18.65	-4	1,795	-0.22%
2020/08/07	5	18.59	0	0.00	18.65	5	1,724	0.29%
2020/08/06	1	17.90	0	0.00	18.05	1	1,726	0.06%
2020/08/05	7	17.81	0	0.00	17.80	7	1,703	0.41%
2020/08/04	0	0.00	4	17.63	18.00	-4	1,699	-0.24%
2020/07/31	2	16.95	0	0.00	17.10	2	1,849	0.11%
2020/07/29	5	16.50	0	0.00	16.90	5	1,869	0.27%
2020/07/28	32	16.36	6	16.70	16.65	26	1,880	1.38%
2020/07/27	1	17.60	30	17.55	17.00	-29	1,864	-1.56%
2020/07/24	0	0.00	3	17.15	17.35	-3	1,847	-0.16%
2020/07/23	3	17.05	0	0.00	17.15	3	1,832	0.16%
2020/07/21	10	17.25	0	0.00	17.00	10	1,833	0.55%
2020/07/20	5	16.95	0	0.00	17.00	5	1,827	0.27%
2020/07/17	164	17.59	39	18.05	17.20	125	1,813	6.89%	大買/鉅額交易
2020/07/16	6	17.70	1	17.80	17.70	5	1,722	0.29%
2020/07/15	5	17.20	0	0.00	16.95	5	1,701	0.29%
2020/07/14	2	17.00	0	0.00	17.35	2	1,780	0.11%
2020/07/08	0	0.00	2	17.55	17.60	-2	1,708	-0.12%
2020/07/07	0	0.00	1	17.10	17.20	-1	1,673	-0.06%
2020/07/06	0	0.00	40	16.31	16.60	-40	1,587	-2.52%
2020/07/02	38	15.75	1	15.80	15.80	37	1,569	2.36%
2020/06/23	0	0.00	3	15.90	15.80	-3	1,537	-0.20%
2020/06/19	2	16.05	0	0.00	16.05	2	1,527	0.13%
2020/06/18	1	16.05	0	0.00	16.10	1	1,520	0.07%
2020/06/17	0	0.00	1	16.50	15.95	-1	1,517	-0.07%
2020/06/15	2	16.20	1	16.35	15.90	1	1,488	0.07%
2020/06/11	3	15.82	1	16.35	15.85	2	1,438	0.14%
2020/06/10	2	16.05	0	0.00	16.00	2	1,405	0.14%
2020/06/09	8	16.68	5	17.42	16.40	3	1,394	0.22%
2020/06/08	6	17.29	10	17.13	17.40	-4	1,344	-0.30%
2020/06/05	0	0.00	1	16.90	16.50	-1	1,290	-0.08%
2020/06/04	0	0.00	1	16.35	16.40	-1	1,270	-0.08%
2020/06/03	1	16.35	3	16.35	16.40	-2	1,279	-0.16%
2020/06/02	7	16.53	1	16.60	16.35	6	1,285	0.47%
2020/06/01	13	16.53	2	16.80	17.00	11	1,279	0.86%
2020/05/28	0	0.00	3	16.48	16.05	-3	1,210	-0.25%
2020/05/27	0	0.00	1	16.00	16.00	-1	1,185	-0.08%
2020/05/26	4	16.03	0	0.00	15.90	4	1,179	0.34%
2020/05/25	56	16.29	50	16.40	16.30	6	1,168	0.51%
2020/05/22	2	15.90	0	0.00	16.20	2	1,131	0.18%
2020/05/21	13	16.47	20	16.29	16.20	-7	1,110	-0.63%
2020/05/20	12	16.28	3	16.22	16.30	9	1,078	0.83%
2020/05/18	0	0.00	3	15.63	15.50	-3	1,036	-0.29%
2020/05/15	1	15.30	2	15.65	15.30	-1	1,020	-0.10%
2020/05/14	2	15.00	0	0.00	15.20	2	1,011	0.20%
2020/05/13	0	0.00	1	15.50	15.50	-1	996	-0.10%
2020/05/11	2	16.05	0	0.00	16.10	2	969	0.21%
2020/05/08	13	16.14	3	16.25	15.95	10	925	1.08%
2020/05/05	0	14.50	1	14.80	14.55	-1	717	-0.14%
2020/04/23	0	0.00	19	13.45	13.55	-19	688	-2.76%
2020/04/20	1	13.60	0	0.00	14.00	1	689	0.14%
2020/04/17	19	14.20	4	14.05	13.85	15	706	2.12%
2020/04/14	0	12.95	0	0.00	13.00	0	628	0.00%
2020/03/26	0	0.00	1	12.10	12.20	-1	1,140	-0.09%
2020/02/14	2	12.75	0	0.00	12.75	2	1,076	0.19%
2020/02/05	0	0.00	2	12.43	12.35	-2	1,087	-0.18%
2020/01/30	2	13.55	0	0.00	12.85	2	1,085	0.18%
2020/01/20	0	0.00	1	14.25	14.25	-1	1,072	-0.09%
2020/01/15	1	14.50	0	0.00	14.25	1	1,068	0.09%
2019/12/31	2	14.75	0	0.00	14.30	2	924	0.22%
2019/12/30	0	0.00	1	14.95	14.90	-1	880	-0.11%
2019/12/27	5	15.96	2	15.90	15.25	3	852	0.35%
2019/12/26	0	0.00	1	14.75	15.30	-1	700	-0.14%
2019/12/25	2	14.95	0	0.00	15.05	2	612	0.33%
2019/12/09	0	0.00	1	13.20	13.10	-1	429	-0.23%
2019/12/05	0	0.00	2	12.95	12.95	-2	430	-0.46%
2019/12/04	0	0.00	2	12.88	12.85	-2	427	-0.47%
2019/12/03	0	0.00	2	12.80	12.80	-2	426	-0.47%
2019/11/29	0	0.00	2	13.20	13.00	-2	420	-0.48%
2019/11/19	1	13.75	0	0.00	13.35	1	403	0.25%
2019/11/18	1	13.20	0	0.00	13.65	1	374	0.27%
2019/11/15	1	13.05	0	0.00	13.00	1	349	0.29%
2019/11/12	1	12.90	0	0.00	12.85	1	318	0.31%
2019/11/11	1	12.85	0	0.00	12.75	1	319	0.31%
2019/11/04	0	0.00	1	13.15	12.95	-1	287	-0.35%
2019/11/01	1	12.80	10	12.80	12.80	-9	273	-3.29%
2019/07/09	0	0.00	5	11.39	11.35	-5	353	-1.42%
2019/07/05	0	0.00	1	10.80	10.75	-1	317	-0.31%
2019/07/04	3	10.75	4	10.78	10.75	-1	319	-0.31%
2019/07/02	2	10.30	0	0.00	10.35	2	291	0.69%
2019/06/14	1	10.40	0	0.00	10.40	1	308	0.32%
2019/05/22	3	10.67	0	0.00	10.60	3	343	0.87%
2019/05/15	1	10.75	0	0.00	10.90	1	350	0.29%
2019/05/09	0	0.00	1	11.10	10.90	-1	339	-0.29%
2019/05/06	2	10.65	0	0.00	10.65	2	328	0.61%
2019/04/24	0	0.00	8	10.96	11.40	-8	278	-2.87%
2019/04/23	0	0.00	1	10.50	10.45	-1	207	-0.48%
2019/04/17	1	10.45	0	0.00	10.45	1	218	0.46%
2019/04/10	0	0.00	3	10.70	10.70	-3	226	-1.32%
2019/04/02	4	10.33	0	0.00	10.45	4	225	1.77%
2019/04/01	2	10.35	0	0.00	10.40	2	222	0.90%
2019/03/29	0	0.00	2	10.40	10.40	-2	221	-0.90%
2019/03/28	0	0.00	1	10.25	10.30	-1	221	-0.45%
2019/03/26	2	10.20	0	0.00	10.20	2	223	0.90%
2019/03/20	0	0.00	1	10.50	10.55	-1	419	-0.24%
2019/03/19	5	10.45	0	0.00	10.55	5	423	1.18%
2019/03/18	2	10.65	0	0.00	10.60	2	425	0.47%
2019/03/15	2	10.65	0	0.00	10.70	2	426	0.47%
2019/02/27	0	11.00	0	0.00	10.75	0	435	0.00%
2019/02/26	0	0.00	1	10.80	10.75	-1	433	-0.23%
2019/02/21	2	10.70	0	0.00	10.55	2	429	0.47%
2019/02/20	0	0.00	1	11.15	11.05	-1	412	-0.24%
2019/01/09	0	0.00	1	10.55	10.55	-1	384	-0.26%
2018/12/17	1	10.35	0	0.00	10.35	1	398	0.25%
2018/12/14	1	10.65	0	0.00	10.65	1	394	0.25%
2018/12/13	1	10.85	4	10.93	10.85	-3	382	-0.78%
2018/12/03	2	10.70	0	0.00	10.75	2	225	0.89%
2018/11/29	3	10.65	0	0.00	10.65	3	238	1.26%
2018/10/11	10	9.90	0	0.00	10.00	10	530	1.88%
2018/08/03	6	14.43	6	13.85	13.85	0	600	0.00%
2018/08/02	0	0.00	20	13.65	13.60	-20	558	-3.58%
2018/06/13	0	0.00	2	12.40	13.00	-2	425	-0.47%
2018/06/12	2	12.10	0	0.00	12.05	2	407	0.49%
2018/06/08	0	0.00	2	12.38	12.25	-2	576	-0.35%
2018/06/07	2	11.90	0	0.00	11.95	2	567	0.35%
2018/04/25	10	12.45	0	0.00	12.45	10	587	1.70%
2018/04/10	10	13.50	0	0.00	13.45	10	596	1.68%
2018/03/22	0	0.00	1	13.90	13.90	-1	736	-0.14%
2018/03/15	1	14.30	0	0.00	14.20	1	693	0.14%
2018/03/14	0	0.00	7	14.30	14.30	-7	632	-1.11%
2018/03/01	0	0.00	8	12.85	13.05	-8	541	-1.48%
2018/02/21	5	12.75	0	0.00	12.95	5	592	0.84%
2018/02/12	10	12.52	0	0.00	12.75	10	594	1.68%
2018/02/09	0	0.00	1	12.25	12.40	-1	602	-0.17%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析