信音 (6126)-兆豐-高雄券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.55
漲跌
▼0.20
漲幅
-0.63%
成交量
925張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	31.20	1	31.25	31.55	0	6,616	0.00%
2024/05/08	5	31.45	0	0.00	31.45	5	6,603	0.08%
2024/05/03	27	31.90	0	0.00	31.55	27	6,604	0.41%
2024/05/02	1	31.90	0	0.00	31.90	1	6,612	0.02%
2024/04/24	3	31.95	3	32.10	31.80	0	6,638	0.00%
2024/04/22	1	31.20	3	32.25	31.05	-2	6,647	-0.03%
2024/04/19	2	31.90	1	32.70	32.05	1	6,641	0.02%
2024/04/18	1	33.50	0	0.00	33.35	1	6,613	0.02%
2024/04/17	2	34.23	0	0.00	34.30	2	6,599	0.03%
2024/04/16	0	0.00	3	31.60	31.40	-3	6,527	-0.05%
2024/04/12	5	35.00	0	0.00	34.70	5	6,475	0.08%
2024/04/10	1	35.10	0	0.00	34.75	1	6,433	0.02%
2024/04/09	1	34.90	0	0.00	34.80	1	6,433	0.02%
2024/04/08	1	35.10	0	0.00	35.05	1	6,411	0.02%
2024/04/02	3	36.93	0	0.00	36.85	3	6,389	0.05%
2024/04/01	13	38.58	16	38.64	38.05	-3	6,379	-0.05%
2024/03/29	11	37.45	6	37.31	37.45	5	6,187	0.08%
2024/03/27	0	0.00	1	36.15	35.90	-1	5,952	-0.02%
2024/03/26	2	34.80	0	0.00	34.55	2	5,935	0.03%
2024/03/22	1	35.00	0	0.00	34.90	1	5,876	0.02%
2024/03/21	2	35.60	0	0.00	35.25	2	5,856	0.03%
2024/03/19	11	36.53	1	36.10	36.50	10	5,947	0.17%
2024/03/18	0	0.00	3	35.27	36.15	-3	5,884	-0.05%
2024/03/15	1	33.20	1	34.10	34.00	0	5,805	0.00%
2024/03/14	1	33.20	0	0.00	32.85	1	5,766	0.02%
2024/03/13	2	33.78	0	0.00	33.85	2	5,746	0.03%
2024/03/12	8	35.29	1	35.40	35.50	7	5,765	0.12%
2024/03/11	0	0.00	2	36.10	35.00	-2	5,746	-0.03%
2024/03/08	15	35.50	16	34.93	34.90	-1	5,694	-0.02%
2024/03/07	6	39.08	7	39.96	38.10	-1	5,519	-0.02%
2024/03/06	26	39.68	20	40.21	40.50	6	5,261	0.11%
2024/03/05	15	39.43	24	39.01	39.00	-9	5,020	-0.18%
2024/03/04	25	38.17	4	39.01	38.40	21	4,863	0.43%
2024/03/01	33	38.68	93	39.63	38.10	-60	4,691	-1.28%
2024/02/29	24	41.18	20.2	41.20	40.80	3.8	4,407	0.09%
2024/02/27	20	42.71	67	42.01	41.05	-47	4,229	-1.11%
2024/02/26	35.4	39.64	17	40.56	40.70	18.4	3,775	0.49%
2024/02/23	10	41.04	3	41.37	40.60	7	3,559	0.20%
2024/02/22	28	41.39	20	41.51	40.90	8	3,265	0.25%
2024/02/21	15	38.69	21	39.03	40.80	-6	2,693	-0.22%
2024/02/20	81	37.23	11	37.47	37.10	70	2,358	2.97%
2024/02/19	18	37.59	27	38.05	38.60	-9	1,922	-0.47%
2024/02/16	2	34.10	6	35.10	35.10	-4	1,673	-0.24%
2024/02/02	0	0.00	2	30.20	30.20	-2	1,341	-0.15%
2024/01/26	2	31.15	0	0.00	31.35	2	1,360	0.15%
2024/01/23	0	0.00	2	31.50	31.45	-2	1,378	-0.15%
2024/01/15	0	0.00	20	30.05	30.65	-20	1,264	-1.58%
2024/01/03	0	0.00	1	30.00	29.85	-1	1,211	-0.08%
2023/12/29	5	30.95	5	31.15	31.15	0	1,216	0.00%
2023/12/28	1	31.40	1	31.35	30.80	0	1,190	0.00%
2023/12/27	3	30.65	3	30.85	31.50	0	1,164	0.00%
2023/12/26	0	0.00	1	30.50	30.50	-1	1,105	-0.09%
2023/12/25	0	0.00	2	30.33	30.05	-2	1,104	-0.18%
2023/12/22	2	30.40	0	0.00	30.85	2	1,093	0.18%
2023/12/21	4	29.85	6	29.00	30.15	-2	1,038	-0.19%
2023/12/20	1	29.00	0	0.00	28.90	1	1,010	0.10%
2023/12/14	4	30.10	5	30.76	30.90	-1	988	-0.10%
2023/12/13	1	29.60	0	0.00	29.50	1	895	0.11%
2023/12/11	1	28.60	0	0.00	28.85	1	892	0.11%
2023/12/07	5	31.05	5	31.70	29.55	0	875	0.00%
2023/12/06	5	29.50	0	0.00	29.70	5	794	0.63%
2023/12/05	0	0.00	5	29.95	30.00	-5	795	-0.63%
2023/12/04	0	0.00	1	29.75	29.60	-1	790	-0.13%
2023/11/29	5	28.15	0	0.00	28.20	5	802	0.62%
2023/11/21	1	28.10	0	0.00	27.65	1	1,152	0.09%
2023/11/08	0	0.00	5	28.35	28.50	-5	1,388	-0.36%
2023/10/31	2	26.40	2	25.98	25.50	0	1,434	0.00%
2023/10/30	1	25.50	0	0.00	25.30	1	1,444	0.07%
2023/10/11	1	26.05	2	26.00	25.85	-1	2,208	-0.05%
2023/10/06	2	27.25	0	0.00	26.90	2	2,224	0.09%
2023/09/25	3	29.60	3	29.90	29.55	0	2,568	0.00%
2023/09/20	5	30.45	0	0.00	30.35	5	2,630	0.19%
2023/09/14	5	30.70	0	0.00	30.95	5	2,625	0.19%
2023/09/11	3	30.63	0	0.00	30.55	3	2,643	0.11%
2023/09/07	2	32.15	0	0.00	32.35	2	2,632	0.08%
2023/09/04	0	0.00	1	32.80	32.70	-1	2,673	-0.04%
2023/09/01	0	0.00	1	32.50	32.75	-1	2,689	-0.04%
2023/08/31	4	33.30	1	34.60	31.85	3	2,638	0.11%
2023/08/30	2	33.03	1	33.15	33.35	1	2,477	0.04%
2023/08/24	1	31.80	3	31.60	31.10	-2	2,342	-0.09%
2023/08/23	7	32.30	0	0.00	31.75	7	2,320	0.30%
2023/08/17	1	31.80	1	31.30	32.45	0	2,237	0.00%
2023/08/14	1	28.75	0	0.00	28.85	1	2,121	0.05%
2023/08/11	1	30.90	0	0.00	30.05	1	2,105	0.05%
2023/08/10	1	29.00	0	0.00	28.95	1	2,078	0.05%
2023/08/08	1	30.80	1	30.80	30.65	0	2,116	0.00%
2023/08/04	0	0.00	3	30.55	31.55	-3	2,160	-0.14%
2023/08/02	0	0.00	2	31.55	31.10	-2	2,154	-0.09%
2023/08/01	0	0.00	5	32.25	32.15	-5	2,100	-0.24%
2023/07/27	1	32.80	1	33.40	33.20	0	1,930	0.00%
2023/07/26	30	33.00	15	33.60	32.00	15	1,863	0.80%
2023/07/25	20	33.00	0	0.00	33.15	20	1,716	1.17%
2023/07/18	1	30.75	1	34.55	30.65	0	1,559	0.00%
2023/07/17	1	33.15	0	0.00	33.10	1	1,463	0.07%
2023/07/14	11	30.90	0	0.00	31.50	11	1,346	0.82%
2023/07/13	5	31.05	0	0.00	30.00	5	1,318	0.38%
2023/07/07	4	30.50	2	30.10	30.35	2	1,179	0.17%
2023/07/06	1	31.80	0	0.00	31.95	1	1,106	0.09%
2023/07/05	0	0.00	3	31.30	31.25	-3	1,085	-0.28%
2023/07/04	1	32.50	0	0.00	31.50	1	1,088	0.09%
2023/07/03	4	32.51	2	30.95	32.30	2	1,046	0.19%
2023/06/30	3	30.03	1	29.55	30.30	2	923	0.22%
2023/06/12	0	0.00	5	27.80	28.05	-5	693	-0.72%
2023/06/09	0	0.00	5	27.15	27.20	-5	644	-0.78%
2023/06/08	0	0.00	2	27.00	27.10	-2	626	-0.32%
2023/06/07	0	0.00	1	26.90	26.85	-1	603	-0.17%
2023/05/25	0	0.00	2	25.65	25.50	-2	545	-0.37%
2023/05/22	5	24.35	0	0.00	24.40	5	517	0.97%
2023/05/19	1	24.25	2	24.50	24.20	-1	514	-0.19%
2023/05/18	5	24.55	0	0.00	24.45	5	511	0.98%
2023/05/12	2	24.70	1	25.65	24.60	1	459	0.22%
2023/05/11	0	0.00	4	25.80	24.10	-4	405	-0.99%
2023/05/08	4	22.85	0.1	22.85	22.85	3.9	317	1.22%
2023/04/14	0	0.00	1	23.50	23.55	-1	275	-0.36%
2023/04/10	1	23.20	0	0.00	23.20	1	244	0.41%
2023/03/16	0	22.60	0	0.00	21.75	0	192	0.00%
2022/08/05	0	0.00	1	23.00	23.25	-1	438	-0.23%
2022/06/10	1	23.75	0	0.00	23.90	1	370	0.27%
2022/05/23	0	0.00	3	23.75	23.55	-3	413	-0.73%
2022/04/08	0	0.00	2	25.40	25.50	-2	1,213	-0.16%
2022/03/30	0	0.00	1	25.90	25.80	-1	2,109	-0.05%
2022/03/25	2	25.48	0	0.00	25.40	2	2,120	0.09%
2022/03/23	1	25.70	0	0.00	25.65	1	2,130	0.05%
2022/03/15	1	24.85	1	24.70	24.65	0	2,235	0.00%
2022/03/11	0	0.00	1	25.40	25.25	-1	2,280	-0.04%
2022/03/09	1	24.95	0	0.00	25.15	1	2,413	0.04%
2022/03/08	2	24.95	0	0.00	24.75	2	2,468	0.08%
2022/01/24	1	26.60	0	0.00	26.60	1	3,432	0.03%
2022/01/13	0	0.00	1	29.80	29.05	-1	3,473	-0.03%
2022/01/12	0	0.00	1	29.65	29.50	-1	3,617	-0.03%
2022/01/11	0	0.00	3	30.12	29.20	-3	3,630	-0.08%
2022/01/10	1	30.00	1	29.95	30.65	0	3,599	0.00%
2022/01/07	2	31.75	3	30.43	30.55	-1	3,595	-0.03%
2022/01/06	5	31.11	15	31.20	31.85	-10	3,531	-0.28%
2022/01/05	3	30.85	1	31.45	30.75	2	3,466	0.06%
2022/01/04	0	0.00	1	30.70	31.20	-1	3,411	-0.03%
2022/01/03	3	31.37	0	0.00	30.35	3	3,389	0.09%
2021/12/30	10	31.60	3	31.75	32.00	7	3,320	0.21%
2021/12/29	0	0.00	1	32.05	31.55	-1	3,209	-0.03%
2021/12/28	7	30.32	0	0.00	30.10	7	2,977	0.24%
2021/12/27	2	30.25	8	29.58	30.40	-6	2,935	-0.20%
2021/12/23	0	0.00	1	28.45	28.60	-1	3,230	-0.03%
2021/12/10	0	0.00	2	29.05	28.85	-2	5,159	-0.04%
2021/12/08	5	28.45	0	0.00	28.75	5	5,089	0.10%
2021/12/06	6	28.86	0	0.00	28.95	6	5,034	0.12%
2021/12/03	0	0.00	3	28.73	28.80	-3	4,938	-0.06%
2021/12/01	0	0.00	1	29.00	29.25	-1	4,845	-0.02%
2021/11/29	1	26.00	0	0.00	26.70	1	4,776	0.02%
2021/11/26	1	26.80	0	0.00	26.80	1	4,772	0.02%
2021/11/23	0	0.00	1	27.35	27.35	-1	4,788	-0.02%
2021/11/22	1	27.85	1	28.05	27.85	0	4,828	0.00%
2021/11/19	3	27.90	0	0.00	27.75	3	4,819	0.06%
2021/11/18	1	28.75	0	0.00	28.55	1	4,788	0.02%
2021/11/11	5	28.46	7	28.24	27.60	-2	4,444	-0.05%
2021/11/09	1	26.90	0	0.00	26.65	1	4,262	0.02%
2021/11/05	3	28.07	2	28.85	28.05	1	4,184	0.02%
2021/11/04	0	0.00	0.5	27.30	27.45	-0.5	3,995	-0.01%
2021/11/03	0.4	26.60	0	0.00	26.75	0.4	3,970	0.01%
2021/10/29	0	0.00	1	25.40	25.60	-1	3,901	-0.03%
2021/10/28	1	26.10	1	25.85	25.80	0	3,868	0.00%
2021/10/27	0	0.00	1	26.80	26.80	-1	3,839	-0.03%
2021/10/21	1	27.00	0	0.00	27.00	1	3,759	0.03%
2021/10/20	6	28.14	7	28.27	28.20	-1	3,712	-0.03%
2021/10/19	0	0.00	1	27.70	27.70	-1	3,541	-0.03%
2021/10/12	1	25.90	0	0.00	25.35	1	3,421	0.03%
2021/10/01	5	28.87	2	27.90	27.90	3	3,070	0.10%
2021/09/30	11	31.48	8	31.31	31.00	3	2,853	0.11%
2021/09/29	0	0.00	14	31.66	31.40	-14	2,513	-0.56%
2021/09/28	1	30.90	7	31.66	30.90	-6	2,271	-0.26%
2021/09/27	6	30.62	7	30.44	31.50	-1	1,945	-0.05%
2021/09/24	9	30.38	6	30.21	30.90	3	1,652	0.18%
2021/09/23	0	0.00	12	27.63	28.85	-12	863	-1.39%
2021/09/22	11	26.15	4	26.18	26.25	7	611	1.14%
2021/09/09	2	24.50	0	0.00	24.45	2	523	0.38%
2021/09/07	0	0.00	2	24.60	24.90	-2	534	-0.37%
2021/07/13	0	0.00	2	24.00	23.60	-2	788	-0.25%
2021/07/07	3	25.55	125	25.60	25.55	-122	901	-13.54%	大賣/鉅額交易
2021/07/05	0	0.00	122	25.77	25.80	-122	1,028	-11.87%	大賣/鉅額交易
2021/07/01	1	24.70	0	0.00	24.70	1	1,137	0.09%
2021/06/29	1	24.70	0	0.00	24.65	1	1,239	0.08%
2021/06/25	0	0.00	1	25.00	24.70	-1	1,294	-0.08%
2021/06/18	1	23.50	0	0.00	23.80	1	2,413	0.04%
2021/05/28	1	24.60	0	0.00	24.40	1	2,833	0.04%
2021/05/27	7	24.41	0	0.00	24.45	7	2,874	0.24%
2021/05/11	1	25.80	0	0.00	25.35	1	4,005	0.02%
2021/05/10	1	27.75	0	0.00	27.15	1	4,003	0.02%
2021/05/06	1	28.40	5	28.39	28.00	-4	4,094	-0.10%
2021/05/05	1	28.30	0	0.00	28.20	1	4,259	0.02%
2021/05/03	1	30.40	1	30.50	29.90	0	4,472	0.00%
2021/04/19	2	30.68	0	0.00	30.55	2	4,469	0.04%
2021/04/14	2	30.78	10	30.00	30.30	-8	4,421	-0.18%
2021/04/13	11	31.31	10	31.20	31.15	1	4,396	0.02%
2021/04/12	10	32.75	12	32.09	31.65	-2	4,358	-0.05%
2021/04/09	14	31.79	19	31.52	31.95	-5	4,284	-0.12%
2021/04/08	1	32.10	1	32.15	32.10	0	4,238	0.00%
2021/04/07	10	31.47	3	32.30	32.30	7	4,186	0.17%
2021/04/06	8	30.85	1	31.65	31.65	7	4,144	0.17%
2021/03/31	0	0.00	2	30.20	30.25	-2	4,080	-0.05%
2021/03/29	0	0.00	10	30.20	30.15	-10	4,116	-0.24%
2021/03/25	32	32.25	37	32.69	30.85	-5	4,035	-0.12%
2021/03/24	18	30.98	4	32.15	32.15	14	3,454	0.41%
2021/03/22	1	28.90	0	0.00	28.95	1	3,093	0.03%
2021/03/18	3	29.10	0	0.00	29.20	3	3,188	0.09%
2021/03/15	1	28.75	0	0.00	29.20	1	3,270	0.03%
2021/03/11	1	28.20	1	28.50	28.50	0	3,275	0.00%
2021/03/04	2	27.70	2	28.50	27.70	0	3,486	0.00%
2021/03/03	2	27.75	0	0.00	28.15	2	3,464	0.06%
2021/02/26	0	0.00	4	29.14	29.00	-4	3,409	-0.12%
2021/02/25	42	29.30	0	0.00	29.25	42	3,401	1.23%
2021/02/24	23	29.48	0	0.00	29.50	23	3,446	0.67%
2021/02/23	10	29.20	0	0.00	29.25	10	3,357	0.30%
2021/02/22	16	30.67	6	31.46	29.65	10	3,310	0.30%
2021/02/19	4	29.63	3	29.33	30.05	1	3,051	0.03%
2021/02/18	3	27.25	1	26.80	27.35	2	2,830	0.07%
2021/02/17	0	0.00	2	25.75	25.85	-2	2,759	-0.07%
2021/02/05	0	0.00	1	25.55	25.55	-1	2,725	-0.04%
2021/02/04	8	26.28	6	26.96	25.85	2	2,714	0.07%
2021/02/03	3	25.50	0	0.00	25.70	3	2,564	0.12%
2021/01/27	23	25.79	0	0.00	26.25	23	2,432	0.95%
2021/01/26	0	0.00	17	25.43	26.10	-17	2,303	-0.74%
2021/01/25	0	0.00	16	24.31	25.00	-16	2,126	-0.75%
2021/01/22	0	0.00	1	24.70	24.80	-1	2,063	-0.05%
2021/01/21	0	0.00	5	24.16	24.35	-5	2,009	-0.25%
2021/01/20	3.1	24.35	0	0.00	24.00	3.1	1,982	0.16%
2021/01/15	0	0.00	10	23.35	23.45	-10	1,958	-0.51%
2021/01/14	0	0.00	2	23.65	23.85	-2	1,959	-0.10%
2021/01/13	1	23.60	20	23.65	23.60	-19	1,970	-0.96%
2021/01/12	20	23.50	1	23.60	23.60	19	1,981	0.96%
2021/01/11	20	23.88	0	0.00	23.90	20	1,977	1.01%
2021/01/08	0	0.00	10	24.02	23.90	-10	2,009	-0.50%
2021/01/06	10	24.05	0	0.00	23.60	10	2,045	0.49%
2021/01/04	50	24.22	0	0.00	24.15	50	2,202	2.27%
2020/12/31	0	0.00	5	23.90	23.95	-5	2,230	-0.22%
2020/12/30	0	0.00	1	24.45	24.40	-1	2,225	-0.04%
2020/12/25	1	24.20	0	0.00	24.10	1	2,219	0.05%
2020/12/24	28	24.51	0	0.00	24.40	28	2,206	1.27%
2020/12/23	1	25.00	0	0.00	25.00	1	2,181	0.05%
2020/12/21	0	0.00	20	23.70	23.45	-20	2,147	-0.93%
2020/12/17	15	24.30	0	0.00	24.35	15	2,135	0.70%
2020/12/16	21	24.45	0	0.00	24.50	21	2,145	0.98%
2020/12/15	41	24.16	0	0.00	24.00	41	2,143	1.91%
2020/12/14	25	25.58	0	0.00	24.85	25	2,125	1.18%
2020/12/11	7.1	25.45	5	25.54	25.60	2.1	2,058	0.10%
2020/12/10	1.9	25.30	0	0.00	25.45	1.9	1,989	0.10%
2020/12/09	1	24.80	0	0.00	24.80	1	1,961	0.05%
2020/12/07	5	24.30	0	0.00	24.00	5	2,036	0.25%
2020/12/04	0	0.00	1.4	25.17	24.90	-1.4	2,036	-0.07%
2020/12/03	1.4	24.90	0	0.00	25.05	1.4	2,031	0.07%
2020/12/02	0	0.00	1	24.50	24.30	-1	2,092	-0.05%
2020/11/30	9	23.69	12	24.16	24.45	-3	2,128	-0.14%
2020/11/25	1	22.85	0	0.00	22.50	1	2,143	0.05%
2020/11/24	2	22.98	0	0.00	22.75	2	2,209	0.09%
2020/11/23	6	23.44	5	23.60	23.35	1	2,259	0.04%
2020/11/20	0	0.00	0.5	22.90	23.05	-0.5	2,216	-0.02%
2020/11/19	0.5	22.40	0	0.00	22.50	0.5	2,257	0.02%
2020/11/12	0	0.00	2.2	22.71	22.25	-2.2	2,423	-0.09%
2020/11/11	2.2	22.10	6	22.10	22.20	-3.8	2,433	-0.16%
2020/11/04	2	22.80	0	0.00	22.60	2	2,710	0.07%
2020/10/29	0	0.00	2	23.20	23.25	-2	2,759	-0.07%
2020/10/26	0	0.00	2	23.75	23.70	-2	2,767	-0.07%
2020/10/21	10	24.07	0	0.00	24.05	10	2,816	0.36%
2020/10/20	0	0.00	5	24.05	24.05	-5	2,817	-0.18%
2020/10/19	1	24.30	0	0.00	24.25	1	2,809	0.04%
2020/10/16	0	0.00	2	24.55	24.55	-2	2,807	-0.07%
2020/10/15	0	0.00	5	25.55	25.45	-5	2,778	-0.18%
2020/10/13	0	0.00	1	25.85	25.65	-1	2,849	-0.04%
2020/10/12	5.4	26.10	0	0.00	25.85	5.4	2,838	0.19%
2020/10/08	5.6	25.41	5	25.03	25.60	0.6	2,709	0.02%
2020/10/06	0	0.00	1	24.90	25.05	-1	2,687	-0.04%
2020/10/05	0.1	24.65	1	24.90	24.80	-0.9	2,687	-0.03%
2020/09/30	0.9	24.50	2	24.10	24.60	-1.1	2,733	-0.04%
2020/09/28	1	23.90	5	24.04	24.05	-4	2,845	-0.14%
2020/09/24	0	0.00	1	23.50	23.45	-1	2,841	-0.04%
2020/09/22	1	24.25	0	0.00	24.30	1	2,841	0.04%
2020/09/21	4	24.38	1	24.15	24.15	3	2,812	0.11%
2020/09/16	1	25.30	0.5	25.10	25.30	0.5	2,745	0.02%
2020/09/15	0	0.00	0.3	25.50	25.50	-0.3	2,729	-0.01%
2020/09/11	0	0.00	8	24.60	24.75	-8	2,637	-0.30%
2020/09/10	8	25.97	0	0.00	25.75	8	2,607	0.31%
2020/09/09	6	25.04	17	24.88	25.05	-11	2,541	-0.43%
2020/09/08	22	24.96	3	25.15	25.35	19	2,528	0.75%
2020/09/07	0.3	24.10	6	24.98	24.20	-5.7	2,469	-0.23%
2020/09/04	0.7	24.35	0	0.00	24.45	0.7	2,353	0.03%
2020/09/03	0.2	23.40	2	23.90	23.55	-1.8	2,321	-0.08%
2020/09/02	1.8	23.65	0	0.00	23.75	1.8	2,322	0.08%
2020/09/01	0	0.00	5	22.72	22.75	-5	2,329	-0.21%
2020/08/28	0	0.00	5.2	22.80	22.85	-5.2	2,311	-0.23%
2020/08/27	14.2	22.47	14	21.69	22.75	0.2	2,247	0.01%
2020/08/26	0.1	21.60	0	0.00	21.70	0.1	2,208	0.00%
2020/08/25	0.3	21.60	0	0.00	21.70	0.3	2,216	0.01%
2020/08/24	10	20.65	0	0.00	20.75	10	2,169	0.46%
2020/08/20	0	0.00	4	19.70	19.35	-4	2,123	-0.19%
2020/08/18	2	20.40	6	20.21	20.30	-4	2,092	-0.19%
2020/08/14	2	20.73	0	0.00	21.35	2	2,069	0.10%
2020/08/13	3.7	21.10	1.4	20.58	21.20	2.2	2,036	0.11%
2020/08/12	11.4	19.37	2	19.30	20.00	9.4	1,918	0.49%
2020/08/11	2.1	19.20	2.1	19.30	19.30	0	1,875	0.00%
2020/08/10	2	18.83	3.2	18.97	18.65	-1.2	1,795	-0.07%
2020/08/07	3.1	18.55	0	0.00	18.65	3.1	1,724	0.18%
2020/08/06	4	17.88	0	0.00	18.05	4	1,726	0.23%
2020/08/04	0.1	17.90	0	0.00	18.00	0.1	1,699	0.00%
2020/07/28	1	16.60	1.1	16.55	16.65	-0.1	1,880	0.00%
2020/07/27	0	0.00	1.1	17.43	17.00	-1.1	1,864	-0.06%
2020/07/24	1.1	17.25	0	0.00	17.35	1.1	1,847	0.06%
2020/07/22	1	17.35	1	17.20	17.35	0	1,828	0.00%
2020/07/17	3	17.72	1	17.90	17.20	2	1,813	0.11%
2020/07/16	2	17.68	2	17.68	17.70	0	1,722	0.00%
2020/07/15	0	0.00	2	17.40	16.95	-2	1,701	-0.12%
2020/07/14	2	17.25	0	0.00	17.35	2	1,780	0.11%
2020/07/13	0	0.00	10	17.20	17.10	-10	1,780	-0.56%
2020/07/10	10	16.75	0.8	16.75	16.90	9.2	1,776	0.52%
2020/07/08	26	17.65	29	17.41	17.60	-3	1,708	-0.18%
2020/07/07	3	17.10	0	0.00	17.20	3	1,673	0.18%
2020/07/06	0	0.00	5	16.20	16.60	-5	1,587	-0.32%
2020/07/03	0	0.00	1	15.85	15.85	-1	1,574	-0.06%
2020/06/15	1	16.15	1	15.90	15.90	0	1,488	0.00%
2020/06/10	0	0.00	30	16.05	16.00	-30	1,405	-2.13%
2020/06/09	4	16.70	2	17.75	16.40	2	1,394	0.14%
2020/06/08	4	17.02	0	0.00	17.40	4	1,344	0.30%
2020/06/05	10	16.50	0	0.00	16.50	10	1,290	0.77%
2020/06/02	0	0.00	0.2	16.40	16.35	-0.2	1,285	-0.02%
2020/06/01	20.2	17.07	5	16.73	17.00	15.2	1,279	1.19%
2020/05/25	3	16.20	2	16.35	16.30	1	1,168	0.09%
2020/05/21	2	16.25	3.3	16.60	16.20	-1.3	1,110	-0.11%
2020/05/20	3.3	16.20	0	0.00	16.30	3.3	1,078	0.30%
2020/05/13	0	0.00	1	15.60	15.50	-1	996	-0.10%
2020/05/11	0	0.00	2.4	16.16	16.10	-2.4	969	-0.25%
2020/05/08	13.4	16.23	15	15.93	15.95	-1.6	925	-0.17%
2020/04/20	0	0.00	1	13.90	14.00	-1	689	-0.14%
2020/04/17	3.3	14.32	2	13.80	13.85	1.3	706	0.18%
2020/04/16	1.7	13.50	0	0.00	13.60	1.7	629	0.27%
2020/03/25	0	0.00	15	12.10	12.10	-15	1,138	-1.32%
2020/03/09	0	0.00	1	12.60	12.20	-1	1,085	-0.09%
2020/03/05	1	13.65	0	0.00	13.70	1	1,054	0.09%
2020/03/04	0	0.00	2	12.75	12.90	-2	1,027	-0.19%
2020/02/26	2	12.75	0	0.00	12.85	2	1,017	0.20%
2020/01/15	5	14.35	0	0.00	14.25	5	1,068	0.47%
2020/01/14	5	14.45	0.4	14.45	14.45	4.6	1,076	0.43%
2020/01/13	5.3	14.46	20	14.65	14.70	-14.7	1,062	-1.38%
2019/12/31	20	14.40	13	14.30	14.30	7	924	0.76%
2019/12/30	5	15.15	14	14.90	14.90	-9	880	-1.02%
2019/12/27	33	15.66	14	15.50	15.25	19	852	2.23%
2019/12/26	3	15.20	11.6	15.06	15.30	-8.6	700	-1.22%
2019/12/25	16.6	14.89	5	14.69	15.05	11.6	612	1.89%
2019/11/27	0	0.00	2.1	13.25	13.20	-2.1	419	-0.49%
2019/11/18	5	13.30	0	0.00	13.65	5	374	1.34%
2019/11/12	0	0.00	1	12.90	12.85	-1	318	-0.31%
2019/11/11	1	12.80	0	0.00	12.75	1	319	0.31%
2019/11/08	0.1	12.85	1	13.15	12.90	-0.9	314	-0.30%
2019/11/07	0.9	12.90	11	13.13	13.00	-10.1	312	-3.22%
2019/11/05	1	12.85	1	13.00	12.80	0	298	0.00%
2019/11/01	10	12.85	0	0.00	12.80	10	273	3.66%
2019/10/22	1	12.65	0	0.00	12.30	1	245	0.41%
2019/07/26	0	0.00	2	12.40	12.30	-2	298	-0.67%
2019/07/25	4	12.14	3	11.97	12.20	1	299	0.33%
2019/07/24	0	0.00	8	12.05	12.10	-8	296	-2.70%
2019/07/23	1	12.15	2	12.10	12.10	-1	298	-0.33%
2019/07/22	3	12.22	0	0.00	12.20	3	300	1.00%
2019/07/19	7	12.29	0	0.00	12.35	7	332	2.10%
2019/07/18	0	0.00	1	12.35	12.45	-1	398	-0.25%
2019/07/17	1	12.20	9.2	12.26	12.20	-8.2	394	-2.08%
2019/07/16	3.2	12.16	1	12.20	12.20	2.2	393	0.56%
2019/07/15	7	12.10	0	0.00	12.00	7	383	1.82%
2019/07/10	0	0.00	1	11.35	11.40	-1	363	-0.28%
2019/07/09	2	11.30	2	11.33	11.35	0	353	0.00%
2019/07/05	1	10.75	0	0.00	10.75	1	317	0.31%
2019/07/04	3	10.80	3	10.78	10.75	0	319	0.00%
2019/06/04	0	0.00	0.4	10.50	10.55	-0.4	318	-0.12%
2019/05/27	0	0.00	6	10.53	10.40	-6	323	-1.86%
2019/05/20	0	0.00	1	10.65	10.65	-1	347	-0.29%
2019/05/09	1	11.15	0	0.00	10.90	1	339	0.29%
2019/05/08	0	0.00	2	10.70	10.75	-2	325	-0.61%
2019/04/26	0	0.00	1	11.20	11.20	-1	323	-0.31%
2019/04/25	10	11.28	9	11.42	11.30	1	318	0.31%
2019/04/24	7	11.30	5	11.39	11.40	2	278	0.72%
2019/04/09	0	10.60	0	0.00	10.65	0	224	0.00%
2019/04/08	0	10.55	0	0.00	10.65	0	225	0.00%
2019/03/06	0	0.00	1	10.80	10.85	-1	433	-0.23%
2019/02/26	1	10.80	0	0.00	10.75	1	433	0.23%
2018/12/07	0	0.00	1	10.40	10.55	-1	205	-0.49%
2018/11/16	0	0.00	2	10.25	10.45	-2	316	-0.63%
2018/11/13	1	9.99	0	0.00	10.05	1	344	0.29%
2018/11/07	1	9.99	0	0.00	10.10	1	376	0.27%
2018/11/02	1	9.99	0	0.00	9.96	1	415	0.24%
2018/09/26	0	0.00	0.1	12.90	12.95	-0.1	581	-0.02%
2018/09/14	0	0.00	5	12.95	12.95	-5	587	-0.85%
2018/09/13	5	12.95	0	0.00	12.95	5	586	0.85%
2018/08/08	0	0.00	5	14.10	13.85	-5	584	-0.86%
2018/08/06	0	0.00	5	13.80	13.80	-5	591	-0.85%
2018/08/03	0	0.00	6	14.05	13.85	-6	600	-1.00%
2018/07/10	0	0.00	3	13.35	13.25	-3	522	-0.57%
2018/07/05	5	13.65	2	13.10	13.10	3	523	0.57%
2018/06/13	0	0.00	4	12.43	13.00	-4	425	-0.94%
2018/06/12	3	12.13	0	0.00	12.05	3	407	0.74%
2018/06/11	1	12.30	0	0.00	12.25	1	469	0.21%
2018/06/08	0	0.00	2	12.40	12.25	-2	576	-0.35%
2018/06/06	2	12.00	0	0.00	12.05	2	567	0.35%
2018/05/11	2	12.15	0	0.00	12.00	2	584	0.34%
2018/04/12	1	13.25	0	0.00	13.15	1	601	0.17%
2018/04/10	1.1	13.54	0	0.00	13.45	1.1	596	0.18%
2018/04/09	4	13.60	0	0.00	13.60	4	611	0.65%
2018/03/31	4	13.88	0	0.00	13.80	4	743	0.54%
2018/03/30	1	13.80	0	0.00	13.90	1	743	0.13%
2018/03/29	0.1	13.70	0	0.00	13.75	0.1	746	0.01%
2018/03/27	5	13.85	0	0.00	13.85	5	744	0.67%
2018/03/23	0	0.00	10	13.65	13.75	-10	739	-1.35%
2018/03/19	10	14.10	0	0.00	13.90	10	708	1.41%
2018/03/16	0	0.00	1	14.20	14.05	-1	702	-0.14%
2018/03/15	3.4	14.41	4	14.20	14.20	-0.6	693	-0.09%
2018/03/14	1.6	14.30	2	14.00	14.30	-0.4	632	-0.06%
2018/03/08	1	13.05	0	0.00	13.15	1	543	0.18%
2018/03/07	0	0.00	2	13.25	13.15	-2	539	-0.37%
2018/02/26	2	13.00	0	0.00	12.95	2	581	0.34%
2018/02/08	0	0.00	1	12.55	12.55	-1	601	-0.17%
2018/02/01	2	13.80	0	0.00	13.85	2	616	0.32%
2018/01/18	0	0.00	2	14.10	14.05	-2	750	-0.27%
2018/01/08	0	0.00	2	14.30	14.30	-2	820	-0.24%
2018/01/05	2	14.45	0	0.00	14.45	2	818	0.24%
2018/01/03	0	0.00	5	14.40	14.50	-5	826	-0.61%
2018/01/02	7	14.84	0	0.00	14.65	7	814	0.86%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析