信音 (6126)-兆豐-三民券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.80
漲跌
▲0.15
漲幅
+0.47%
成交量
849張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	31.70	31.80	-1	6,297	-0.02%
2024/05/13	5	31.25	8	31.25	31.30	-3	6,605	-0.05%
2024/05/08	5	31.45	0	0.00	31.45	5	6,603	0.08%
2024/05/02	0	0.00	0.4	31.60	31.90	-0.4	6,612	-0.01%
2024/04/29	0	0.00	2	31.55	31.70	-2	6,613	-0.03%
2024/04/26	5	31.60	0	0.00	31.45	5	6,648	0.08%
2024/04/24	0	0.00	0	31.80	31.80	0	6,638	0.00%
2024/04/23	0	30.95	0	31.50	30.90	0	6,630	0.00%
2024/04/22	0	31.40	2	31.25	31.05	-2	6,647	-0.03%
2024/04/19	0	32.57	0	0.00	32.05	0	6,641	0.00%
2024/04/18	0	33.45	2	33.68	33.35	-2	6,613	-0.03%
2024/04/17	0	0.00	0	32.65	34.30	0	6,599	0.00%
2024/04/16	1	31.70	1	31.10	31.40	0	6,527	0.00%
2024/04/12	0	0.00	0	34.40	34.70	0	6,475	0.00%
2024/04/11	0	34.05	0	0.00	33.95	0	6,462	0.00%
2024/04/10	5.1	34.81	0	35.10	34.75	5.1	6,433	0.08%
2024/04/09	0	0.00	0	35.27	34.80	0	6,433	0.00%
2024/04/08	5.1	35.15	1	34.75	35.05	4.1	6,411	0.06%
2024/04/03	5	36.30	2	36.70	36.30	3	6,391	0.05%
2024/04/02	7	37.61	4	37.70	36.85	3	6,389	0.05%
2024/04/01	11	38.42	21	38.22	38.05	-10	6,379	-0.16%
2024/03/29	73	37.72	51	37.60	37.45	22	6,187	0.36%
2024/03/27	0.1	36.10	0	35.90	35.90	0.1	5,952	0.00%
2024/03/26	0	35.50	0	0.00	34.55	0	5,935	0.00%
2024/03/25	1	35.90	0	0.00	35.95	1	5,895	0.02%
2024/03/21	0	0.00	0	35.77	35.25	0	5,856	0.00%
2024/03/20	0	36.07	0	0.00	35.45	0	5,891	0.00%
2024/03/19	1	36.30	5	36.44	36.50	-4	5,947	-0.07%
2024/03/18	0	0.00	5	36.20	36.15	-5	5,884	-0.08%
2024/03/15	0	0.00	0	34.67	34.00	0	5,805	0.00%
2024/03/14	5	32.85	1	33.30	32.85	4	5,766	0.07%
2024/03/13	0	33.85	2	33.60	33.85	-2	5,746	-0.03%
2024/03/12	0	0.00	1	35.60	35.50	-1	5,765	-0.02%
2024/03/11	7	35.37	0	35.53	35.00	7	5,746	0.12%
2024/03/08	2	35.87	6	35.87	34.90	-4	5,694	-0.07%
2024/03/07	9	40.08	6	40.39	38.10	3	5,519	0.05%
2024/03/06	3	39.72	11	40.45	40.50	-8	5,261	-0.15%
2024/03/05	15	39.23	3	39.23	39.00	12	5,020	0.24%
2024/03/04	2	38.50	0	38.60	38.40	2	4,863	0.04%
2024/03/01	16	39.54	1	40.20	38.10	15	4,691	0.32%
2024/02/29	2	40.85	0	0.00	40.80	2	4,407	0.05%
2024/02/27	12	41.57	9	41.77	41.05	3	4,229	0.07%
2024/02/26	4	39.75	2	39.75	40.70	2	3,775	0.05%
2024/02/23	6	40.93	2	41.13	40.60	4	3,559	0.11%
2024/02/22	8	41.43	44	41.44	40.90	-36	3,265	-1.10%
2024/02/21	5	38.28	8	38.92	40.80	-3	2,693	-0.11%
2024/02/20	10	37.98	10	37.74	37.10	0	2,358	0.00%
2024/02/19	9	37.79	4	38.04	38.60	5	1,922	0.26%
2024/02/16	53	32.81	52	32.98	35.10	1	1,673	0.06%
2024/02/15	30	31.98	40	32.06	31.95	-10	1,411	-0.71%
2024/02/02	0	30.47	0	0.00	30.20	0	1,341	0.00%
2024/01/31	0	0.00	1	31.25	31.25	-1	1,349	-0.07%
2024/01/30	0	0.00	2	31.70	31.30	-2	1,364	-0.15%
2024/01/25	3	31.70	0	0.00	31.55	3	1,358	0.22%
2024/01/22	0	0.00	6	31.57	31.40	-6	1,358	-0.44%
2024/01/18	0	0.00	0	30.60	30.30	0	1,305	0.00%
2024/01/17	0	30.00	0	0.00	30.40	0	1,305	0.00%
2024/01/16	0	0.00	7	30.94	30.90	-7	1,293	-0.54%
2024/01/15	0	0.00	0	30.15	30.65	0	1,264	0.00%
2024/01/12	0	29.60	0	0.00	29.35	0	1,247	0.00%
2024/01/09	0	0.00	0	29.03	28.80	0	1,225	0.00%
2024/01/08	10	29.20	0	0.00	28.90	10	1,222	0.82%
2024/01/04	2	30.33	0	30.16	30.10	2	1,198	0.17%
2024/01/03	0	30.03	0	0.00	29.85	0	1,211	0.00%
2024/01/02	0	0.00	0	30.99	30.40	0	1,216	0.00%
2023/12/29	0	30.90	0	0.00	31.15	0	1,216	0.00%
2023/12/28	2	31.15	0	0.00	30.80	2	1,190	0.17%
2023/12/27	0	0.00	5	31.40	31.50	-5	1,164	-0.43%
2023/12/26	0	30.10	0	30.45	30.50	0	1,105	0.00%
2023/12/25	0	30.53	0	0.00	30.05	0	1,104	0.00%
2023/12/22	0	30.52	0	0.00	30.85	0	1,093	0.00%
2023/12/20	0	0.00	0	29.00	28.90	0	1,010	0.00%
2023/12/19	6	28.83	0	29.10	28.80	6	1,022	0.59%
2023/12/18	0	30.08	0	29.95	29.75	0	1,022	0.00%
2023/12/15	5	30.35	0	0.00	30.45	5	1,035	0.48%
2023/12/14	0	0.00	5	31.05	30.90	-5	988	-0.51%
2023/12/12	0	0.00	0	29.00	28.45	0	892	0.00%
2023/12/11	0	28.55	0	29.00	28.85	0	892	0.00%
2023/12/08	3	29.43	0	0.00	28.90	3	889	0.34%
2023/12/07	0	0.00	4	30.25	29.55	-4	875	-0.46%
2023/12/05	4	29.50	0	0.00	30.00	4	795	0.50%
2023/12/01	0	0.00	0	28.98	28.90	0	788	0.00%
2023/11/28	0	0.00	0	27.00	27.65	0	848	0.00%
2023/11/24	0	27.70	0	0.00	27.60	0	1,136	0.00%
2023/11/23	0	0.00	0	28.05	27.95	0	1,139	0.00%
2023/11/22	0	27.80	0	0.00	27.95	0	1,144	0.00%
2023/11/15	0	0.00	0	27.43	27.60	0	1,245	0.00%
2023/11/14	0	27.45	0	0.00	27.35	0	1,271	0.00%
2023/11/13	0	0.00	0	27.35	27.55	0	1,368	0.00%
2023/11/10	0	27.27	0	28.00	27.10	0	1,383	0.00%
2023/11/09	0	28.45	0	0.00	27.85	0	1,385	0.00%
2023/11/02	0	0.00	0	26.05	26.50	0	1,428	0.00%
2023/11/01	0	26.00	0	0.00	25.60	0	1,428	0.00%
2023/10/27	0	0.00	5	25.25	25.70	-5	1,466	-0.34%
2023/10/16	0	0.00	0	26.15	25.80	0	1,981	0.00%
2023/10/13	0	26.20	0	0.00	26.00	0	2,070	0.00%
2023/10/12	0	0.00	0	26.26	26.35	0	2,183	0.00%
2023/10/11	0	26.22	0	0.00	25.85	0	2,208	0.00%
2023/10/06	0	0.00	0	27.05	26.90	0	2,224	0.00%
2023/10/05	5	28.15	0	28.25	28.05	5	2,220	0.23%
2023/10/03	0	29.50	0	0.00	29.10	0	2,306	0.00%
2023/09/28	0	0.00	0	29.02	29.25	0	2,401	0.00%
2023/09/27	0	28.80	0	0.00	28.65	0	2,407	0.00%
2023/09/26	0	29.35	0	0.00	28.90	0	2,448	0.00%
2023/09/25	0	0.00	0	29.55	29.55	0	2,568	0.00%
2023/09/22	0	29.00	0	0.00	29.25	0	2,634	0.00%
2023/09/18	0	0.00	0	30.45	30.40	0	2,621	0.00%
2023/09/15	0	30.90	0	0.00	30.35	0	2,624	0.00%
2023/09/14	0	0.00	0	30.90	30.95	0	2,625	0.00%
2023/09/13	0	30.30	0	30.60	30.05	0	2,646	0.00%
2023/09/12	0	0.00	0	30.80	30.45	0	2,646	0.00%
2023/09/11	0	30.75	0	0.00	30.55	0	2,643	0.00%
2023/09/06	5	32.20	0	32.30	32.10	5	2,668	0.19%
2023/09/05	0	32.50	0	0.00	31.90	0	2,670	0.00%
2023/09/01	2	32.95	2	32.80	32.75	0	2,689	0.00%
2023/08/31	5	31.80	5	34.80	31.85	0	2,638	0.00%
2023/08/30	1	32.75	6	33.33	33.35	-5	2,477	-0.20%
2023/08/29	0	0.00	0	30.41	30.95	0	2,362	0.00%
2023/08/28	0	31.00	0	0.00	30.35	0	2,367	0.00%
2023/08/25	2	31.25	2	31.52	31.50	0	2,351	0.00%
2023/08/24	0	31.80	0	0.00	31.10	0	2,342	0.00%
2023/08/23	0	0.00	0	32.40	31.75	0	2,320	0.00%
2023/08/22	5	31.55	0	0.00	31.80	5	2,278	0.22%
2023/08/18	0	0.00	4	31.95	32.35	-4	2,265	-0.18%
2023/08/15	0	0.00	0	30.00	29.65	0	2,124	0.00%
2023/08/14	0	29.62	2	29.30	28.85	-2	2,121	-0.09%
2023/08/11	0	29.85	0	29.96	30.05	0	2,105	0.00%
2023/08/10	0	29.46	0	31.70	28.95	0	2,078	0.00%
2023/08/09	0	30.40	0	30.80	30.20	0	2,075	0.00%
2023/08/08	1	30.80	0	31.05	30.65	1	2,116	0.05%
2023/08/07	0	31.38	0	0.00	31.40	0	2,166	0.00%
2023/08/04	2	31.00	0	31.90	31.55	2	2,160	0.09%
2023/08/02	0	0.00	2	31.70	31.10	-2	2,154	-0.09%
2023/07/31	8	32.94	0	0.00	32.75	8	2,077	0.39%
2023/07/27	1	32.75	0	32.96	33.20	1	1,930	0.05%
2023/07/26	0	32.14	0	33.12	32.00	0	1,863	0.00%
2023/07/25	0	31.50	2	33.05	33.15	-2	1,716	-0.12%
2023/07/21	2	31.50	0	31.23	31.80	2	1,599	0.12%
2023/07/20	0	31.05	0	31.55	31.05	0	1,600	0.00%
2023/07/19	5	30.65	5	31.10	31.25	0	1,582	0.00%
2023/07/18	0	31.85	0	0.00	30.65	0	1,559	0.00%
2023/07/17	33	33.21	31	33.32	33.10	2	1,463	0.14%
2023/07/10	0	0.00	0	31.10	31.45	0	1,228	0.00%
2023/07/07	0	30.55	4	30.80	30.35	-4	1,179	-0.34%
2023/07/06	0	0.00	0	31.48	31.95	0	1,106	0.00%
2023/07/05	0	0.00	0	31.65	31.25	0	1,085	0.00%
2023/07/04	0	31.56	2	31.55	31.50	-2	1,088	-0.18%
2023/07/03	37	32.17	37	32.33	32.30	0	1,046	0.00%
2023/06/30	5	29.53	5	30.22	30.30	0	923	0.00%
2023/06/29	0	28.53	0	0.00	28.20	0	844	0.00%
2023/06/27	0	0.00	0	28.60	28.50	0	816	0.00%
2023/06/26	0	0.00	1	28.20	28.30	-1	802	-0.13%
2023/06/21	0	0.00	0	29.25	28.80	0	790	0.00%
2023/06/20	0	29.00	0	0.00	29.00	0	781	0.00%
2023/06/19	0	28.85	0	0.00	29.20	0	771	0.00%
2023/06/12	1	28.20	0	0.00	28.05	1	693	0.14%
2023/06/07	0	0.00	22	26.43	26.85	-22	603	-3.65%
2023/06/05	0	0.00	2	25.85	25.70	-2	567	-0.35%
2023/05/31	4	24.80	0	0.00	24.80	4	534	0.75%
2023/05/30	3	24.90	0	0.00	24.85	3	531	0.56%
2023/05/29	1	25.00	0	0.00	25.05	1	528	0.19%
2023/05/26	4	25.09	2	25.88	25.05	2	533	0.38%
2023/05/25	0	0.00	8	25.34	25.50	-8	545	-1.47%
2023/05/24	0	0.00	3	24.93	25.00	-3	526	-0.57%
2023/05/19	6	24.24	0	0.00	24.20	6	514	1.17%
2023/05/18	1	24.45	0	0.00	24.45	1	511	0.20%
2023/05/17	1	24.75	0	0.00	24.70	1	504	0.20%
2023/05/11	0	0.00	20	24.27	24.10	-20	405	-4.93%
2023/05/10	0	0.00	4	23.71	23.70	-4	336	-1.19%
2023/05/09	0	0.00	14	23.41	23.60	-14	330	-4.23%
2023/05/02	1	22.90	0	0.00	22.90	1	318	0.31%
2023/04/25	4	22.59	8	22.87	22.55	-4	307	-1.30%
2023/04/21	1	22.85	0	0.00	22.30	1	291	0.34%
2023/04/18	1	23.25	0	0.00	23.20	1	281	0.36%
2023/04/17	1	23.30	0	0.00	23.30	1	278	0.36%
2023/04/13	0	0.00	1	23.65	23.45	-1	269	-0.37%
2023/04/12	2	23.60	0	0.00	24.00	2	261	0.77%
2023/04/10	2	23.10	0	0.00	23.20	2	244	0.82%
2023/03/31	0	22.85	0	0.00	22.25	0	210	0.00%
2023/03/29	0	0.00	1	22.10	22.20	-1	205	-0.49%
2023/03/27	1	22.25	0	0.00	22.20	1	210	0.48%
2023/03/22	3	21.90	4	21.51	21.90	-1	207	-0.48%
2023/03/21	4	22.24	0	0.00	22.25	4	200	2.00%
2023/03/20	0	0.00	5	22.30	22.35	-5	197	-2.53%
2023/03/17	4	21.75	0	0.00	21.80	4	194	2.06%
2023/03/16	0	0.00	3	21.72	21.75	-3	192	-1.56%
2023/02/02	0	0.00	1	20.95	20.60	-1	151	-0.66%
2023/01/31	1	20.00	0	0.00	20.10	1	142	0.70%
2023/01/17	5	20.00	0	0.00	20.10	5	143	3.49%
2023/01/13	0	0.00	1	20.05	20.10	-1	145	-0.69%
2023/01/09	1	19.95	0	0.00	20.10	1	154	0.65%
2023/01/06	0	0.00	1	20.15	20.10	-1	154	-0.65%
2023/01/04	1	19.95	0	0.00	20.00	1	165	0.60%
2022/12/05	6	21.20	0	0.00	21.20	6	219	2.74%
2022/11/29	0	0.00	2	20.53	20.60	-2	230	-0.87%
2022/11/25	2	20.85	0	0.00	20.75	2	234	0.85%
2022/09/21	1	23.95	0	0.00	24.00	1	438	0.23%
2022/09/20	1	23.95	0	0.00	24.05	1	438	0.23%
2022/09/15	2	24.15	7	24.59	24.20	-5	453	-1.10%
2022/09/14	0	0.00	1	24.15	24.05	-1	459	-0.22%
2022/09/12	2	23.83	0	0.00	23.95	2	470	0.42%
2022/09/06	3	23.57	0	0.00	23.65	3	493	0.61%
2022/09/02	0	0.00	2	24.08	24.00	-2	491	-0.41%
2022/08/29	0	0.00	4	23.78	23.75	-4	503	-0.79%
2022/08/26	2	23.83	0	0.00	23.95	2	508	0.39%
2022/08/22	2	23.88	0	0.00	23.90	2	522	0.38%
2022/08/19	3	24.12	0	0.00	24.15	3	524	0.57%
2022/08/18	1	24.20	2	24.78	24.20	-1	526	-0.19%
2022/08/15	8	23.91	0	0.00	23.90	8	510	1.57%
2022/08/12	0	0.00	20	24.13	24.40	-20	498	-4.01%
2022/08/09	4	22.76	0	0.00	22.85	4	456	0.88%
2022/08/04	0	0.00	12	22.47	22.50	-12	405	-2.96%
2022/07/27	0	0.00	10	20.33	20.60	-10	372	-2.68%
2022/07/26	0	0.00	1	20.35	20.25	-1	371	-0.27%
2022/07/25	1	20.05	0	0.00	20.15	1	370	0.27%
2022/07/18	0	0.00	1	20.45	20.35	-1	389	-0.26%
2022/06/07	3	23.80	0	0.00	23.75	3	379	0.79%
2022/06/02	1	24.20	0	0.00	24.55	1	391	0.26%
2022/05/26	0	0.00	1	24.15	24.05	-1	402	-0.25%
2022/05/25	0	0.00	1	23.95	24.00	-1	403	-0.25%
2022/05/16	0	0.00	1	23.15	23.10	-1	454	-0.22%
2022/05/13	1	22.60	0	0.00	23.00	1	455	0.22%
2022/04/21	0	0.00	1	24.95	24.90	-1	646	-0.15%
2022/04/18	0	0.00	4	24.06	24.10	-4	741	-0.54%
2022/04/15	4	24.71	0	0.00	24.60	4	775	0.52%
2022/04/01	2	25.03	0	0.00	25.55	2	1,831	0.11%
2022/03/31	1	25.50	0	0.00	25.60	1	2,088	0.05%
2022/03/30	0	0.00	5	26.05	25.80	-5	2,109	-0.24%
2022/03/29	0	0.00	10	25.50	25.80	-10	2,121	-0.47%
2022/03/28	6	25.13	0	0.00	25.20	6	2,122	0.28%
2022/03/25	1	25.25	0	0.00	25.40	1	2,120	0.05%
2022/03/24	7	25.31	0	0.00	25.60	7	2,120	0.33%
2022/03/23	10	25.73	0	0.00	25.65	10	2,130	0.47%
2022/03/17	0	0.00	1	25.10	25.00	-1	2,180	-0.05%
2022/03/16	11	24.40	0	0.00	24.30	11	2,225	0.49%
2022/03/15	8	24.80	0	0.00	24.65	8	2,235	0.36%
2022/03/11	9	25.36	0	0.00	25.25	9	2,280	0.39%
2022/03/10	4	25.61	0	0.00	25.65	4	2,376	0.17%
2022/03/08	2	25.13	0	0.00	24.75	2	2,468	0.08%
2022/03/07	1	25.70	0	0.00	25.70	1	2,516	0.04%
2022/03/03	3	26.70	0	0.00	26.90	3	2,531	0.12%
2022/02/25	1	26.05	0	0.00	26.25	1	2,558	0.04%
2022/02/22	4	26.49	0	0.00	26.70	4	2,607	0.15%
2022/02/21	3	26.98	0	0.00	27.15	3	2,716	0.11%
2022/02/18	3	26.88	0	0.00	27.30	3	2,781	0.11%
2022/02/15	0	0.00	2	26.88	26.60	-2	2,932	-0.07%
2022/02/14	2	26.43	0	0.00	26.55	2	3,092	0.06%
2022/02/11	1	27.05	0	0.00	27.10	1	3,109	0.03%
2022/02/09	0	0.00	5	27.85	27.60	-5	3,179	-0.16%
2022/02/08	0	27.50	5	27.45	27.50	-5	3,365	-0.15%
2022/02/07	0	26.50	0	0.00	26.80	0	3,390	0.00%
2022/01/25	1	26.10	0	0.00	26.10	1	3,409	0.03%
2022/01/24	4	25.85	15	26.60	26.60	-11	3,432	-0.32%
2022/01/20	3	27.70	0	0.00	27.70	3	3,449	0.09%
2022/01/19	4	27.89	0	0.00	27.80	4	3,450	0.12%
2022/01/17	4	28.09	0	0.00	28.50	4	3,453	0.12%
2022/01/13	2	28.98	0	0.00	29.05	2	3,473	0.06%
2022/01/10	2	30.00	0	0.00	30.65	2	3,599	0.06%
2022/01/07	2	30.60	21	30.30	30.55	-19	3,595	-0.53%
2022/01/06	10	31.10	4	30.28	31.85	6	3,531	0.17%
2022/01/05	0	0.00	5	31.26	30.75	-5	3,466	-0.14%
2022/01/04	7	30.84	2	30.80	31.20	5	3,411	0.15%
2022/01/03	1	30.85	6	30.88	30.35	-5	3,389	-0.15%
2021/12/30	8	31.82	0	0.00	32.00	8	3,320	0.24%
2021/12/29	0	0.00	5	30.91	31.55	-5	3,209	-0.16%
2021/12/28	3	30.30	0	0.00	30.10	3	2,977	0.10%
2021/12/27	0	0.00	22	29.74	30.40	-22	2,935	-0.75%
2021/12/24	0	0.00	6	29.04	28.25	-6	2,907	-0.21%
2021/12/17	13	27.69	0	0.00	27.55	13	4,867	0.27%
2021/12/14	10	27.85	0	0.00	27.70	10	5,200	0.19%
2021/12/10	0	0.00	3	29.23	28.85	-3	5,159	-0.06%
2021/12/09	12	28.26	0	0.00	28.15	12	5,108	0.23%
2021/12/07	1	28.35	3	28.80	28.35	-2	5,066	-0.04%
2021/12/06	3	29.15	5	29.03	28.95	-2	5,034	-0.04%
2021/12/03	1	28.50	4	28.98	28.80	-3	4,938	-0.06%
2021/12/02	11	28.23	0	0.00	28.20	11	4,900	0.22%
2021/12/01	5	28.32	15	28.75	29.25	-10	4,845	-0.21%
2021/11/30	7	27.58	4	27.63	27.50	3	4,783	0.06%
2021/11/29	8	26.25	2	26.93	26.70	6	4,776	0.13%
2021/11/26	5	26.85	0	0.00	26.80	5	4,772	0.10%
2021/11/24	2	27.30	0	0.00	28.00	2	4,768	0.04%
2021/11/22	2	27.48	0	0.00	27.85	2	4,828	0.04%
2021/11/19	12	27.93	0	0.00	27.75	12	4,819	0.25%
2021/11/16	0	0.00	4	29.30	28.75	-4	4,610	-0.09%
2021/11/15	0	0.00	7	28.85	28.50	-7	4,514	-0.16%
2021/11/12	1	27.45	0	0.00	28.50	1	4,472	0.02%
2021/11/11	10	27.72	22	27.87	27.60	-12	4,444	-0.27%
2021/11/10	7	26.50	4	26.35	27.00	3	4,284	0.07%
2021/11/08	12	27.37	0	0.00	27.10	12	4,244	0.28%
2021/11/05	4	28.38	27	28.13	28.05	-23	4,184	-0.55%
2021/11/04	1	26.30	4	27.33	27.45	-3	3,995	-0.08%
2021/11/03	4	26.15	0	0.00	26.75	4	3,970	0.10%
2021/11/02	9	25.95	0	0.00	25.75	9	3,958	0.23%
2021/11/01	0	0.00	8	27.18	26.35	-8	3,935	-0.20%
2021/10/29	8	25.49	0	0.00	25.60	8	3,901	0.21%
2021/10/28	16	26.25	0	0.00	25.80	16	3,868	0.41%
2021/10/27	0	0.00	1	26.80	26.80	-1	3,839	-0.03%
2021/10/25	1	26.05	0	0.00	26.40	1	3,798	0.03%
2021/10/21	3	27.25	0	0.00	27.00	3	3,759	0.08%
2021/10/19	0	0.00	16	26.34	27.70	-16	3,541	-0.45%
2021/10/18	7	24.95	1	24.90	25.20	6	3,503	0.17%
2021/10/15	1	25.60	9	25.22	25.10	-8	3,494	-0.23%
2021/10/13	10	24.72	0	0.00	24.35	10	3,450	0.29%
2021/10/07	0	0.00	6	25.96	26.65	-6	3,360	-0.18%
2021/10/06	5	25.28	5	26.15	25.30	0	3,303	0.00%
2021/10/05	5	25.40	0	0.00	26.00	5	3,253	0.15%
2021/10/04	1	26.75	0	0.00	25.55	1	3,190	0.03%
2021/10/01	9	28.43	0	0.00	27.90	9	3,070	0.29%
2021/09/30	5	31.71	3	31.47	31.00	2	2,853	0.07%
2021/09/29	1	31.40	1	30.00	31.40	0	2,513	0.00%
2021/09/28	1	31.30	6	31.21	30.90	-5	2,271	-0.22%
2021/09/27	2	29.90	4	30.85	31.50	-2	1,945	-0.10%
2021/09/24	4	30.05	7	30.34	30.90	-3	1,652	-0.18%
2021/09/23	6	28.17	4	28.18	28.85	2	863	0.23%
2021/09/22	1	26.15	23	25.55	26.25	-22	611	-3.60%
2021/09/16	4	23.90	0	0.00	23.80	4	511	0.78%
2021/09/07	0	0.00	3	24.97	24.90	-3	534	-0.56%
2021/09/06	3	24.37	0	0.00	24.10	3	531	0.56%
2021/09/02	15	24.99	0	0.00	24.80	15	532	2.82%
2021/08/31	1	24.65	2	25.70	25.60	-1	514	-0.19%
2021/08/27	4	25.23	0	0.00	25.25	4	493	0.81%
2021/08/26	0	0.00	13	25.24	26.00	-13	458	-2.84%
2021/08/25	0	0.00	4	23.56	23.65	-4	409	-0.98%
2021/08/24	1	22.90	0	0.00	23.30	1	405	0.25%
2021/08/23	4	22.24	5	23.06	23.35	-1	410	-0.24%
2021/08/20	1	22.60	0	0.00	22.50	1	406	0.25%
2021/08/12	1	23.35	1	23.90	23.95	0	397	0.00%
2021/08/11	2	23.60	0	0.00	23.50	2	400	0.50%
2021/08/09	0	0.00	5	24.25	24.05	-5	437	-1.14%
2021/08/06	0	0.00	1	23.80	23.75	-1	439	-0.23%
2021/08/05	0	0.00	2	23.58	23.45	-2	451	-0.44%
2021/08/04	0	0.00	2	23.38	23.45	-2	485	-0.41%
2021/07/30	0	0.00	2	23.00	22.70	-2	548	-0.36%
2021/07/28	1	22.25	0	0.00	22.25	1	563	0.18%
2021/07/27	1	22.85	0	0.00	22.95	1	591	0.17%
2021/07/26	1	22.85	0	0.00	23.15	1	620	0.16%
2021/07/23	6	22.83	0	0.00	22.90	6	642	0.93%
2021/07/20	7	23.10	0	0.00	23.00	7	688	1.02%
2021/07/14	3	23.58	0	0.00	23.40	3	756	0.40%
2021/07/13	3	23.80	0	0.00	23.60	3	788	0.38%
2021/07/09	2	24.00	1	24.60	24.00	1	822	0.12%
2021/07/08	3	23.90	0	0.00	24.25	3	863	0.35%
2021/07/07	0	0.00	1	26.00	25.55	-1	901	-0.11%
2021/07/05	0	0.00	1	26.00	25.80	-1	1,028	-0.10%
2021/06/25	0	0.00	1	25.25	24.70	-1	1,294	-0.08%
2021/06/24	0	0.00	3	24.58	24.70	-3	1,341	-0.22%
2021/06/23	0	0.00	2	24.23	24.20	-2	1,419	-0.14%
2021/06/22	0	0.00	1	23.95	23.70	-1	2,017	-0.05%
2021/06/11	2	23.48	0	0.00	23.50	2	2,548	0.08%
2021/06/10	1	23.85	0	0.00	23.90	1	2,572	0.04%
2021/06/04	1	24.65	0	0.00	24.55	1	2,695	0.04%
2021/06/03	1	24.85	5	24.95	24.85	-4	2,719	-0.15%
2021/05/27	1	24.15	0	0.00	24.45	1	2,874	0.03%
2021/05/26	2	24.30	0	0.00	24.50	2	2,905	0.07%
2021/05/25	5	24.50	0	0.00	24.55	5	2,953	0.17%
2021/05/11	1	26.25	0	0.00	25.35	1	4,005	0.02%
2021/05/10	3	27.45	0	0.00	27.15	3	4,003	0.07%
2021/05/03	0	0.00	9	31.28	29.90	-9	4,472	-0.20%
2021/04/27	2	30.38	0	0.00	30.45	2	4,517	0.04%
2021/04/26	0	0.00	18	30.95	30.70	-18	4,521	-0.40%
2021/04/23	0	0.00	16	30.44	30.45	-16	4,506	-0.36%
2021/04/20	8	30.34	6	30.51	30.65	2	4,472	0.04%
2021/04/19	8	30.75	5	30.55	30.55	3	4,469	0.07%
2021/04/15	0	0.00	5	31.50	31.40	-5	4,438	-0.11%
2021/04/14	5	30.55	0	0.00	30.30	5	4,421	0.11%
2021/04/13	2	31.20	0	0.00	31.15	2	4,396	0.05%
2021/04/12	21	32.17	3	31.80	31.65	18	4,358	0.41%
2021/04/08	1	32.40	0	0.00	32.10	1	4,238	0.02%
2021/04/07	0	0.00	12	31.73	32.30	-12	4,186	-0.29%
2021/03/29	0	0.00	4	30.29	30.15	-4	4,116	-0.10%
2021/03/26	0	0.00	20	30.80	30.75	-20	4,078	-0.49%
2021/03/25	43	32.25	9	31.38	30.85	34	4,035	0.84%
2021/03/24	5	31.14	3	31.35	32.15	2	3,454	0.06%
2021/03/18	5	29.65	5	29.66	29.20	0	3,188	0.00%
2021/03/17	0	0.00	1	29.20	29.50	-1	3,248	-0.03%
2021/03/12	20	29.10	0	0.00	29.00	20	3,280	0.61%
2021/03/05	0	0.00	2	27.30	28.00	-2	3,424	-0.06%
2021/03/02	0	0.00	1	28.90	28.10	-1	3,441	-0.03%
2021/02/26	1	28.70	0	0.00	29.00	1	3,409	0.03%
2021/02/24	2	30.10	1	29.90	29.50	1	3,446	0.03%
2021/02/23	1	28.95	2	28.83	29.25	-1	3,357	-0.03%
2021/02/22	5	30.89	0	0.00	29.65	5	3,310	0.15%
2021/02/18	2	26.20	0	0.00	27.35	2	2,830	0.07%
2021/02/05	1	25.55	0	0.00	25.55	1	2,725	0.04%
2021/02/03	0	0.00	1	26.00	25.70	-1	2,564	-0.04%
2021/02/02	2	24.80	2	24.90	25.10	0	2,504	0.00%
2021/01/28	10	25.35	10	25.60	25.75	0	2,441	0.00%
2021/01/27	10	26.35	10	26.00	26.25	0	2,432	0.00%
2021/01/07	0	0.00	5	24.00	23.85	-5	2,028	-0.25%
2020/12/31	0	0.00	2	24.10	23.95	-2	2,230	-0.09%
2020/12/28	0	0.00	10	24.40	24.20	-10	2,230	-0.45%
2020/12/25	10	24.70	0	0.00	24.10	10	2,219	0.45%
2020/12/24	1	24.50	0	0.00	24.40	1	2,206	0.05%
2020/12/23	0	0.00	2	23.05	25.00	-2	2,181	-0.09%
2020/12/21	2	23.80	10	23.45	23.45	-8	2,147	-0.37%
2020/12/14	3	25.05	0	0.00	24.85	3	2,125	0.14%
2020/12/11	7	25.25	0	0.00	25.60	7	2,058	0.34%
2020/12/08	0	0.00	2	24.65	24.70	-2	2,000	-0.10%
2020/12/07	5	24.82	0	0.00	24.00	5	2,036	0.25%
2020/12/04	1	25.50	0	0.00	24.90	1	2,036	0.05%
2020/12/02	1	24.30	0	0.00	24.30	1	2,092	0.05%
2020/12/01	0	0.00	1	24.35	24.35	-1	2,124	-0.05%
2020/11/30	1	24.45	2	24.28	24.45	-1	2,128	-0.05%
2020/11/23	13	23.38	10	23.40	23.35	3	2,259	0.13%
2020/11/20	0	0.00	4	22.88	23.05	-4	2,216	-0.18%
2020/11/11	1	22.20	0	0.00	22.20	1	2,433	0.04%
2020/11/03	1	23.05	0	0.00	23.05	1	2,685	0.04%
2020/10/21	1	24.00	0	0.00	24.05	1	2,816	0.04%
2020/09/18	0	0.00	1	24.55	24.50	-1	2,792	-0.04%
2020/09/17	0	0.00	10	25.15	24.55	-10	2,768	-0.36%
2020/09/16	0	0.00	4	25.78	25.30	-4	2,745	-0.15%
2020/09/15	4	25.50	1	24.80	25.50	3	2,729	0.11%
2020/09/14	2	24.55	2	24.40	24.25	0	2,683	0.00%
2020/09/11	0	0.00	1	24.70	24.75	-1	2,637	-0.04%
2020/09/10	12	25.52	0	0.00	25.75	12	2,607	0.46%
2020/09/08	2	25.00	0	0.00	25.35	2	2,528	0.08%
2020/09/07	9	25.14	9	24.97	24.20	0	2,469	0.00%
2020/08/31	1	23.10	1	23.25	23.20	0	2,333	0.00%
2020/08/28	11	22.71	11	22.66	22.85	0	2,311	0.00%
2020/08/25	0	0.00	2	21.50	21.70	-2	2,216	-0.09%
2020/08/20	1	19.00	0	0.00	19.35	1	2,123	0.05%
2020/08/17	2	21.00	0	0.00	20.80	2	2,074	0.10%
2020/08/14	0	0.00	1	21.20	21.35	-1	2,069	-0.05%
2020/08/13	3	20.05	4	20.21	21.20	-1	2,036	-0.05%
2020/08/12	5	19.90	4	20.00	20.00	1	1,918	0.05%
2020/08/11	0	0.00	3	19.10	19.30	-3	1,875	-0.16%
2020/08/10	3	18.68	0	0.00	18.65	3	1,795	0.17%
2020/08/05	0	0.00	8	18.04	17.80	-8	1,703	-0.47%
2020/08/03	3	17.50	0	0.00	17.40	3	1,833	0.16%
2020/07/24	0	0.00	2	17.05	17.35	-2	1,847	-0.11%
2020/07/21	0	0.00	5	17.30	17.00	-5	1,833	-0.27%
2020/07/17	0	0.00	3	18.05	17.20	-3	1,813	-0.17%
2020/07/16	3	17.70	0	0.00	17.70	3	1,722	0.17%
2020/07/14	7	17.10	1	17.00	17.35	6	1,780	0.34%
2020/07/10	0	0.00	1	16.65	16.90	-1	1,776	-0.06%
2020/07/09	7	17.90	0	0.00	17.05	7	1,764	0.40%
2020/07/07	0	0.00	1	16.95	17.20	-1	1,673	-0.06%
2020/06/16	0	0.00	6	16.13	16.15	-6	1,486	-0.40%
2020/06/15	6	16.20	0	0.00	15.90	6	1,488	0.40%
2020/06/09	0	0.00	3	16.90	16.40	-3	1,394	-0.22%
2020/06/08	3	16.95	15	17.00	17.40	-12	1,344	-0.89%
2020/06/03	0	0.00	6	16.46	16.40	-6	1,279	-0.47%
2020/06/02	0	0.00	3	16.70	16.35	-3	1,285	-0.23%
2020/06/01	8	16.30	21	16.71	17.00	-13	1,279	-1.02%
2020/05/28	0	0.00	1	16.50	16.05	-1	1,210	-0.08%
2020/05/25	4	16.45	0	0.00	16.30	4	1,168	0.34%
2020/05/21	20	16.30	0	0.00	16.20	20	1,110	1.80%
2020/05/11	8	16.30	8	16.05	16.10	0	969	0.00%
2020/05/08	11	16.30	18	16.26	15.95	-7	925	-0.76%
2020/05/07	8	15.21	0	0.00	15.40	8	754	1.06%
2020/05/06	0	0.00	1	14.75	14.85	-1	727	-0.14%
2020/05/05	1	14.55	0	0.00	14.55	1	717	0.14%
2020/04/30	0	0.00	1	14.20	14.15	-1	687	-0.15%
2020/04/29	1	14.00	0	0.00	14.05	1	690	0.14%
2020/03/10	0	0.00	1	12.15	12.40	-1	1,092	-0.09%
2020/03/06	1	13.30	0	0.00	13.00	1	1,068	0.09%
2020/02/17	0	0.00	2	12.70	12.65	-2	1,067	-0.19%
2020/01/16	5	14.25	0	0.00	14.10	5	1,067	0.47%
2020/01/14	5	14.50	0	0.00	14.45	5	1,076	0.46%
2020/01/13	7	14.38	0	0.00	14.70	7	1,062	0.66%
2019/12/31	0	0.00	5	14.85	14.30	-5	924	-0.54%
2019/12/26	5	14.95	0	0.00	15.30	5	700	0.71%
2019/11/21	0	0.00	1	13.30	13.30	-1	409	-0.24%
2019/11/19	1	13.70	0	0.00	13.35	1	403	0.25%
2019/11/07	0	0.00	5	12.95	13.00	-5	312	-1.60%
2019/11/06	5	12.80	0	0.00	12.70	5	304	1.64%
2019/07/09	3	11.20	3	11.35	11.35	0	353	0.00%
2019/05/10	0	0.00	5	11.00	11.00	-5	346	-1.44%
2019/01/09	0	0.00	1	10.55	10.55	-1	384	-0.26%
2018/12/04	0	0.00	0	11.00	10.80	0	217	-0.02%
2018/12/03	5	10.80	0	0.00	10.75	5	225	2.21%
2018/07/04	0	0.00	10	12.98	13.15	-10	495	-2.02%
2018/06/07	5	11.90	0	0.00	11.95	5	567	0.88%
2018/05/11	18	12.10	18	11.90	12.00	0	584	0.00%
2018/03/21	5	13.85	0	0.00	13.85	5	733	0.68%
2018/03/14	16	14.03	16	14.15	14.30	0	632	0.00%
2018/01/05	0	0.00	5	14.50	14.45	-5	818	-0.61%
2018/01/02	5	15.00	0	0.00	14.65	5	814	0.61%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

兆豐-三民 券商分點個股進出 兆豐-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析