信音 (6126)-國票-台南券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.40
漲跌
▼0.25
漲幅
-0.79%
成交量
780張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	31.55	0	0.00	31.55	5	6,604	0.08%
2024/04/30	1	32.40	1	33.00	32.30	0	6,623	0.00%
2024/04/26	2	31.75	0	0.00	31.45	2	6,648	0.03%
2024/04/24	0	0.00	1	32.20	31.80	-1	6,638	-0.02%
2024/04/22	1.4	31.53	0	0.00	31.05	1.4	6,647	0.02%
2024/04/19	5	33.00	1	32.35	32.05	4	6,641	0.06%
2024/04/18	4	33.54	0	0.00	33.35	4	6,613	0.06%
2024/04/17	6	31.30	19	32.48	34.30	-13	6,599	-0.20%
2024/04/15	5	34.00	0	0.00	33.00	5	6,491	0.08%
2024/04/12	1	34.80	1	34.70	34.70	0	6,475	0.00%
2024/04/02	0	0.00	2	36.95	36.85	-2	6,389	-0.03%
2024/04/01	5	38.80	2	38.95	38.05	3	6,379	0.05%
2024/03/29	15	37.50	17	37.09	37.45	-2	6,187	-0.03%
2024/03/28	0	0.00	1	36.15	36.05	-1	5,949	-0.02%
2024/03/26	0	35.35	0	0.00	34.55	0	5,935	0.00%
2024/03/22	1	35.00	0	0.00	34.90	1	5,876	0.02%
2024/03/21	0	35.80	0	0.00	35.25	0	5,856	0.00%
2024/03/20	0	0.00	0	36.00	35.45	0	5,891	0.00%
2024/03/19	4	36.13	5	36.80	36.50	-1	5,947	-0.02%
2024/03/18	20	35.19	20	35.60	36.15	0	5,884	0.00%
2024/03/15	0	33.42	0	0.00	34.00	0	5,805	0.00%
2024/03/13	10	33.80	0	0.00	33.85	10	5,746	0.17%
2024/03/08	2	34.75	20	35.49	34.90	-18	5,694	-0.32%
2024/03/07	5	39.71	4	39.90	38.10	1	5,519	0.02%
2024/03/06	11	40.00	5	39.99	40.50	6	5,261	0.11%
2024/03/05	2	38.75	2	39.00	39.00	0	5,020	0.00%
2024/03/04	1	39.15	1.6	38.46	38.40	-0.6	4,863	-0.01%
2024/03/01	21	38.55	4	40.41	38.10	17	4,691	0.36%
2024/02/29	10	41.15	1	40.95	40.80	9	4,407	0.20%
2024/02/27	14	42.84	3	41.88	41.05	11	4,229	0.26%
2024/02/26	0	0.00	28	40.29	40.70	-28	3,775	-0.74%
2024/02/23	5	41.22	9	40.87	40.60	-4	3,559	-0.11%
2024/02/22	13	41.78	10	41.39	40.90	3	3,265	0.09%
2024/02/21	4	39.44	15	39.53	40.80	-11	2,693	-0.41%
2024/02/20	144	39.01	104	37.77	37.10	40	2,358	1.70%	大買/大賣/
2024/02/19	21	37.79	82.2	37.55	38.60	-61.2	1,922	-3.18%
2024/02/16	75	35.05	16.1	33.72	35.10	58.9	1,673	3.52%
2024/01/26	0	31.45	0	0.00	31.35	0	1,360	0.00%
2024/01/25	0	0.00	1	31.85	31.55	-1	1,358	-0.07%
2024/01/19	0.6	30.50	0	0.00	30.65	0.6	1,320	0.05%
2024/01/17	0	30.25	0	0.00	30.40	0	1,305	0.00%
2024/01/16	0	0.00	5	30.70	30.90	-5	1,293	-0.39%
2023/12/27	2	30.78	0	0.00	31.50	2	1,164	0.17%
2023/12/21	0	0.00	1	29.35	30.15	-1	1,038	-0.10%
2023/12/18	1	30.45	0	0.00	29.75	1	1,022	0.10%
2023/12/15	0	31.00	0	0.00	30.45	0	1,035	0.00%
2023/12/13	0	29.70	0	0.00	29.50	0	895	0.00%
2023/12/04	0	29.30	0	0.00	29.60	0	790	0.00%
2023/11/30	0	0.00	1	29.25	28.80	-1	799	-0.13%
2023/11/27	0	27.20	0	0.00	26.80	0	1,015	0.00%
2023/11/21	0	0.00	4	27.75	27.65	-4	1,152	-0.35%
2023/11/10	0	27.45	0	0.00	27.10	0	1,383	0.00%
2023/11/09	0	0.00	5	29.00	27.85	-5	1,385	-0.36%
2023/11/07	0	0.00	1	27.95	27.65	-1	1,405	-0.07%
2023/11/01	0	25.85	8	25.70	25.60	-8	1,428	-0.56%
2023/10/31	8	26.45	0	0.00	25.50	8	1,434	0.56%
2023/10/30	0	26.05	0	0.00	25.30	0	1,444	0.00%
2023/10/27	0	25.85	0	0.00	25.70	0	1,466	0.00%
2023/10/23	0	25.10	1	25.25	24.70	-1	1,826	-0.05%
2023/10/13	1	26.00	0	0.00	26.00	1	2,070	0.05%
2023/10/11	0	0.00	2	26.20	25.85	-2	2,208	-0.09%
2023/10/04	2	28.70	0	0.00	28.65	2	2,253	0.09%
2023/10/02	0	0.00	1	29.65	29.50	-1	2,381	-0.04%
2023/09/26	1	29.05	0	0.00	28.90	1	2,448	0.04%
2023/09/25	1	29.90	1	30.00	29.55	0	2,568	0.00%
2023/09/21	1	28.70	0	0.00	29.30	1	2,635	0.04%
2023/09/12	5	30.60	0	0.00	30.45	5	2,646	0.19%
2023/09/05	0.1	32.50	0	0.00	31.90	0.1	2,670	0.00%
2023/09/04	1	32.80	5	33.00	32.70	-4	2,673	-0.15%
2023/09/01	0	0.00	8	32.56	32.75	-8	2,689	-0.30%
2023/08/31	7	32.30	5	32.94	31.85	2	2,638	0.08%
2023/08/30	5	32.92	14	33.21	33.35	-9	2,477	-0.36%
2023/08/28	0	0.00	3	30.30	30.35	-3	2,367	-0.13%
2023/08/18	0	0.00	1	32.10	32.35	-1	2,265	-0.04%
2023/08/17	1	32.10	48	32.00	32.45	-47	2,237	-2.10%
2023/08/11	1	30.85	1	30.20	30.05	0	2,105	0.00%
2023/08/09	0	0.00	0	30.80	30.20	0	2,075	0.00%
2023/08/08	1	30.75	2	30.75	30.65	-1	2,116	-0.05%
2023/08/07	0	0.00	1	31.55	31.40	-1	2,166	-0.05%
2023/08/04	0	0.00	6	31.50	31.55	-6	2,160	-0.28%
2023/08/01	0	0.00	9	32.52	32.15	-9	2,100	-0.43%
2023/07/31	0	0.00	1	33.55	32.75	-1	2,077	-0.05%
2023/07/28	40	33.76	23	33.81	33.90	17	2,025	0.84%
2023/07/27	30	33.00	2	32.83	33.20	28	1,930	1.45%
2023/07/26	23	33.49	13	32.92	32.00	10	1,863	0.54%
2023/07/25	4	32.36	2	32.20	33.15	2	1,716	0.12%
2023/07/18	0	0.00	1	35.20	30.65	-1	1,559	-0.06%
2023/07/17	1	33.10	0	0.00	33.10	1	1,463	0.07%
2023/07/11	1	32.40	2	32.18	31.60	-1	1,268	-0.08%
2023/07/10	1	31.75	0	0.00	31.45	1	1,228	0.08%
2023/07/07	24	31.27	1	32.15	30.35	23	1,179	1.95%
2023/07/06	11	31.98	1	31.70	31.95	10	1,106	0.90%
2023/07/05	2	31.50	0	0.00	31.25	2	1,085	0.18%
2023/07/03	3	31.82	9	31.48	32.30	-6	1,046	-0.57%
2023/06/30	1	29.90	0	0.00	30.30	1	923	0.11%
2023/06/28	0	0.00	1	29.00	29.05	-1	828	-0.12%
2023/06/27	1	28.60	1	28.65	28.50	0	816	0.00%
2023/06/26	5	28.20	11	28.79	28.30	-6	802	-0.75%
2023/06/19	0	0.00	1	29.45	29.20	-1	771	-0.13%
2023/06/16	1	28.75	1	28.15	28.75	0	744	0.00%
2023/06/15	1	28.15	0	0.00	28.15	1	733	0.14%
2023/06/13	0	0.00	5	27.89	27.90	-5	713	-0.70%
2023/06/12	15	27.50	2	27.95	28.05	13	693	1.88%
2023/06/08	0	0.00	1	27.20	27.10	-1	626	-0.16%
2023/06/07	0	0.00	5	26.50	26.85	-5	603	-0.83%
2023/05/30	1	25.00	1	24.85	24.85	0	531	0.00%
2023/05/25	0	0.00	2	25.00	25.50	-2	545	-0.37%
2023/05/24	0	0.00	2	24.55	25.00	-2	526	-0.38%
2023/05/19	0	0.00	0	24.45	24.20	0	514	0.00%
2023/05/18	0	0.00	0	24.55	24.45	0	511	0.00%
2023/05/15	2	25.65	0	0.00	25.10	2	486	0.41%
2023/05/12	2	25.70	2	25.65	24.60	0	459	0.00%
2023/05/11	0	0.00	4	25.09	24.10	-4	405	-0.99%
2023/04/17	0	0.00	2	23.50	23.30	-2	278	-0.72%
2023/04/13	0	0.00	1	23.65	23.45	-1	269	-0.37%
2023/04/07	3	22.95	0	0.00	22.80	3	233	1.28%
2023/03/27	0	0.00	0	22.80	22.20	0	210	0.00%
2023/03/22	2	22.15	0	0.00	21.90	2	207	0.97%
2023/03/17	0	23.00	0	0.00	21.80	0	194	0.00%
2023/03/07	0	0.00	1	21.90	21.80	-1	175	-0.57%
2023/03/06	0	0.00	1	21.70	21.70	-1	172	-0.58%
2023/03/03	0	0.00	3	21.65	21.55	-3	171	-1.75%
2023/03/02	0	21.90	0	0.00	21.55	0	168	0.00%
2023/02/23	1	21.80	0	21.95	21.85	1	157	0.63%
2023/02/20	0	0.00	0	21.00	20.95	0	138	0.00%
2023/02/14	0	0.00	3	20.70	20.70	-3	141	-2.12%
2023/02/08	1	20.80	0	0.00	20.75	1	156	0.64%
2023/02/06	0	0.00	5	20.87	20.75	-5	158	-3.17%
2023/02/03	0	0.00	0	20.75	20.60	0	152	0.00%
2023/02/02	0	0.00	2	20.70	20.60	-2	151	-1.32%
2022/12/23	0	20.25	0	0.00	20.50	0	181	0.00%
2022/12/20	2	20.08	0	0.00	20.05	2	195	1.02%
2022/12/19	2	20.35	0	0.00	20.35	2	198	1.01%
2022/12/06	0	0.00	4	21.10	20.80	-4	220	-1.81%
2022/12/05	3	21.15	0	0.00	21.20	3	219	1.37%
2022/12/02	0	22.00	1	21.40	21.25	-1	218	-0.46%
2022/11/29	3	20.55	0	0.00	20.60	3	230	1.30%
2022/11/15	0	21.78	3	20.75	20.80	-3	246	-1.22%
2022/11/10	2	20.50	0	0.00	20.50	2	265	0.75%
2022/11/08	2	20.85	0	0.00	20.70	2	286	0.70%
2022/11/02	3	20.05	0	0.00	20.20	3	332	0.90%
2022/11/01	1	20.10	0	0.00	20.00	1	346	0.29%
2022/10/28	0	20.90	0	0.00	19.55	0	397	0.00%
2022/10/24	1	20.10	0	0.00	19.95	1	423	0.24%
2022/10/20	0	0.00	2	20.10	20.10	-2	424	-0.47%
2022/10/18	2	20.40	0	0.00	20.70	2	422	0.47%
2022/10/13	0	0.00	4	20.88	20.30	-4	424	-0.94%
2022/10/11	1	22.65	0	0.00	22.65	1	420	0.24%
2022/09/29	0	22.90	0	0.00	22.75	0	432	0.00%
2022/09/28	3	23.05	1	22.60	22.00	2	432	0.46%
2022/09/26	0	23.68	3	23.38	23.25	-3	425	-0.70%
2022/09/23	0	24.00	0	0.00	23.95	0	429	0.00%
2022/09/22	2	23.60	0	0.00	23.90	2	435	0.46%
2022/09/15	0	0.00	1	24.55	24.20	-1	453	-0.22%
2022/09/13	0	0.00	3	24.15	24.00	-3	462	-0.65%
2022/09/06	2	23.50	0	0.00	23.65	2	493	0.40%
2022/09/02	0	0.00	1	24.00	24.00	-1	491	-0.20%
2022/08/22	3	23.85	0	0.00	23.90	3	522	0.57%
2022/08/17	0	0.00	2	24.15	24.05	-2	518	-0.39%
2022/08/15	0	0.00	2	24.15	23.90	-2	510	-0.39%
2022/08/12	0	0.00	23	23.27	24.40	-23	498	-4.61%
2022/08/09	4	22.90	0	0.00	22.85	4	456	0.88%
2022/08/05	0	0.00	2	23.40	23.25	-2	438	-0.46%
2022/08/04	0	0.00	4	22.35	22.50	-4	405	-0.99%
2022/08/02	2	21.50	0	0.00	21.50	2	395	0.51%
2022/08/01	4	22.15	0	0.00	22.35	4	391	1.02%
2022/07/29	2	21.45	0	0.00	21.55	2	380	0.53%
2022/07/27	0	0.00	3	20.30	20.60	-3	372	-0.81%
2022/07/22	2	20.10	0	0.00	20.15	2	376	0.53%
2022/07/19	4	20.58	0	0.00	20.55	4	392	1.02%
2022/07/14	0	0.00	1	20.10	20.10	-1	393	-0.25%
2022/07/08	0	0.00	2	20.10	20.05	-2	395	-0.51%
2022/07/07	3	19.60	0	0.00	19.55	3	391	0.77%
2022/07/01	0	0.00	2	19.50	19.20	-2	394	-0.51%
2022/06/20	0	0.00	6	21.28	21.00	-6	379	-1.58%
2022/06/17	0	0.00	3	21.90	22.10	-3	370	-0.81%
2022/06/15	1	22.65	0	0.00	22.60	1	361	0.28%
2022/06/14	0	23.00	0	0.00	22.80	0	366	0.00%
2022/06/10	0	0.00	2	23.85	23.90	-2	370	-0.54%
2022/06/02	3	24.35	2	24.75	24.55	1	391	0.26%
2022/06/01	3	24.45	9	24.59	24.55	-6	396	-1.51%
2022/05/31	2	24.10	2	24.18	24.15	0	392	0.00%
2022/05/27	2	23.95	2	24.10	24.05	0	401	0.00%
2022/05/26	0	0.00	12	24.07	24.05	-12	402	-2.98%
2022/05/25	0	0.00	2	23.93	24.00	-2	403	-0.50%
2022/05/20	4	23.68	1	23.70	23.65	3	422	0.71%
2022/05/19	1	23.00	0	0.00	23.60	1	427	0.23%
2022/05/18	6	23.39	0	0.00	23.40	6	431	1.39%
2022/05/17	8	23.30	0	0.00	23.35	8	450	1.77%
2022/05/16	3	23.12	0	0.00	23.10	3	454	0.66%
2022/04/27	1	22.10	3.1	22.25	22.05	-2.1	568	-0.37%
2022/04/26	1	23.45	0.1	23.20	22.90	0.9	578	0.16%
2022/04/25	0	0.00	3.1	23.55	23.50	-3.1	597	-0.52%
2022/04/22	3	24.30	0.1	24.55	24.40	2.9	619	0.47%
2022/04/21	0.1	24.80	1	24.90	24.90	-0.9	646	-0.13%
2022/04/18	0	0.00	0.1	24.30	24.10	-0.1	741	-0.01%
2022/04/15	0	0.00	0.1	24.52	24.60	-0.1	775	-0.01%
2022/04/08	0	25.45	22	25.40	25.50	-22	1,213	-1.81%
2022/04/07	0	0.00	6	25.10	25.10	-6	1,374	-0.44%
2022/04/06	0	25.95	0	0.00	25.30	0	1,666	0.00%
2022/04/01	0	0.00	0.3	25.30	25.55	-0.3	1,831	-0.02%
2022/03/30	3	25.75	0	0.00	25.80	3	2,109	0.14%
2022/03/29	0	0.00	2	25.80	25.80	-2	2,121	-0.09%
2022/03/28	0	0.00	0.7	25.05	25.20	-0.7	2,122	-0.03%
2022/03/23	1.1	25.66	0	0.00	25.65	1.1	2,130	0.05%
2022/03/22	0	25.95	2	25.65	25.70	-2	2,136	-0.09%
2022/03/21	0	0.00	6	25.50	25.45	-6	2,141	-0.28%
2022/03/18	0	25.04	0	25.25	25.15	0	2,156	0.00%
2022/03/16	1.1	24.50	0	0.00	24.30	1.1	2,225	0.05%
2022/03/15	0	0.00	4	24.78	24.65	-4	2,235	-0.18%
2022/03/10	0	0.00	4.1	25.80	25.65	-4.1	2,376	-0.17%
2022/03/09	1	24.90	2	25.00	25.15	-1	2,413	-0.04%
2022/03/08	0.1	25.10	10	25.20	24.75	-9.9	2,468	-0.40%
2022/03/03	3	27.00	0	0.00	26.90	3	2,531	0.12%
2022/03/02	0	27.13	0	0.00	27.10	0	2,544	0.00%
2022/02/23	0	27.10	0	0.00	27.00	0	2,574	0.00%
2022/02/18	0	27.00	0	0.00	27.30	0	2,781	0.00%
2022/02/17	1	27.80	4	27.50	27.20	-3	2,880	-0.10%
2022/02/15	0	27.25	2	26.98	26.60	-2	2,932	-0.07%
2022/02/10	8	27.31	1.2	27.34	27.35	6.8	3,123	0.22%
2022/02/08	0	0.00	6	27.55	27.50	-6	3,365	-0.18%
2022/01/25	0	26.80	0	0.00	26.10	0	3,409	0.00%
2022/01/24	1	26.65	1	26.60	26.60	0	3,432	0.00%
2022/01/21	40	27.60	2	27.65	27.15	38	3,436	1.11%
2022/01/20	16	27.73	0	0.00	27.70	16	3,449	0.46%
2022/01/18	0.3	29.10	1	28.60	28.20	-0.7	3,458	-0.02%
2022/01/17	0	28.50	0	0.00	28.50	0	3,453	0.00%
2022/01/14	0	0.00	15	28.54	28.35	-15	3,453	-0.43%
2022/01/13	28	29.52	41	29.66	29.05	-13	3,473	-0.37%
2022/01/12	2	29.55	9	29.87	29.50	-7	3,617	-0.19%
2022/01/11	15	29.25	2	29.75	29.20	13	3,630	0.36%
2022/01/10	1	30.95	0	0.00	30.65	1	3,599	0.03%
2022/01/07	16	30.83	15	31.00	30.55	1	3,595	0.03%
2022/01/06	1	31.70	2	31.30	31.85	-1	3,531	-0.03%
2022/01/05	5	31.41	4	31.58	30.75	1	3,466	0.03%
2022/01/04	1	30.40	14	30.45	31.20	-13	3,411	-0.38%
2022/01/03	14	30.50	16	30.94	30.35	-2	3,389	-0.06%
2021/12/30	14	31.89	76	32.02	32.00	-62	3,320	-1.87%
2021/12/29	11	31.44	21	31.81	31.55	-10	3,209	-0.31%
2021/12/28	6	30.46	14	30.21	30.10	-8	2,977	-0.27%
2021/12/27	19	30.34	35	30.36	30.40	-16	2,935	-0.54%
2021/12/24	3	28.25	2	28.93	28.25	1	2,907	0.03%
2021/12/23	0	0.00	8	28.56	28.60	-8	3,230	-0.25%
2021/12/20	0	0.00	2	27.70	27.95	-2	4,083	-0.05%
2021/12/17	3	27.60	0	0.00	27.55	3	4,867	0.06%
2021/12/14	0	0.00	2	28.05	27.70	-2	5,200	-0.04%
2021/12/10	0	0.00	29	28.39	28.85	-29	5,159	-0.56%
2021/12/09	0	0.00	1	28.70	28.15	-1	5,108	-0.02%
2021/12/08	1	28.50	2	28.88	28.75	-1	5,089	-0.02%
2021/12/07	39	28.62	3	28.40	28.35	36	5,066	0.71%
2021/12/06	23	29.43	12	29.09	28.95	11	5,034	0.22%
2021/12/03	1	28.85	6	28.76	28.80	-5	4,938	-0.10%
2021/12/02	5	28.20	3	28.15	28.20	2	4,900	0.04%
2021/12/01	1	28.40	8	29.04	29.25	-7	4,845	-0.14%
2021/11/30	1	27.60	0	0.00	27.50	1	4,783	0.02%
2021/11/29	20	26.61	0	0.00	26.70	20	4,776	0.42%
2021/11/26	10	27.00	18	26.93	26.80	-8	4,772	-0.17%
2021/11/25	0	27.80	5	27.66	27.50	-5	4,766	-0.10%
2021/11/24	5	27.85	2	27.30	28.00	3	4,768	0.06%
2021/11/22	2	27.90	1	27.85	27.85	1	4,828	0.02%
2021/11/19	4	27.75	11	27.82	27.75	-7	4,819	-0.15%
2021/11/18	11	29.03	6	29.23	28.55	5	4,788	0.10%
2021/11/17	4	29.50	2	28.80	29.50	2	4,675	0.04%
2021/11/16	13	28.77	0	0.00	28.75	13	4,610	0.28%
2021/11/15	3	28.83	14	28.72	28.50	-11	4,514	-0.24%
2021/11/12	0	0.00	7	28.44	28.50	-7	4,472	-0.16%
2021/11/11	11	28.64	73	28.24	27.60	-62	4,444	-1.40%
2021/11/10	0	0.00	19	26.83	27.00	-19	4,284	-0.44%
2021/11/09	0	0.00	18	26.68	26.65	-18	4,262	-0.42%
2021/11/08	12	27.38	1	27.35	27.10	11	4,244	0.26%
2021/11/05	27	28.71	43	29.21	28.05	-16	4,184	-0.38%
2021/11/04	11	26.95	28	26.64	27.45	-17	3,995	-0.43%
2021/11/03	4	26.39	18	26.46	26.75	-14	3,970	-0.35%
2021/11/02	30	26.29	7	26.70	25.75	23	3,958	0.58%
2021/11/01	26	26.98	15	26.41	26.35	11	3,935	0.28%
2021/10/29	16	25.63	8	25.75	25.60	8	3,901	0.21%
2021/10/28	3	25.95	32	25.86	25.80	-29	3,868	-0.75%
2021/10/27	4	27.01	1	26.85	26.80	3	3,839	0.08%
2021/10/26	3	26.68	17	26.71	26.95	-14	3,824	-0.37%
2021/10/25	52	26.34	37	26.29	26.40	15	3,798	0.39%
2021/10/22	28	26.35	6	26.50	26.25	22	3,784	0.58%
2021/10/21	22	27.36	18	27.38	27.00	4	3,759	0.11%
2021/10/20	51	28.23	251	28.26	28.20	-200	3,712	-5.39%	大賣/鉅額交易
2021/10/19	5	26.82	62	27.55	27.70	-57	3,541	-1.61%
2021/10/18	77	25.25	0	0.00	25.20	77	3,503	2.20%
2021/10/15	159.4	25.18	3	25.02	25.10	156.4	3,494	4.48%	大買/鉅額交易
2021/10/14	38	24.40	9	24.17	24.30	29	3,471	0.84%
2021/10/13	15	24.92	18	24.74	24.35	-3	3,450	-0.09%
2021/10/12	53	25.71	8	25.91	25.35	45	3,421	1.32%
2021/10/08	45	26.50	33	26.77	26.25	12	3,397	0.35%
2021/10/07	18.3	26.71	37	26.74	26.65	-18.7	3,360	-0.56%
2021/10/06	42	25.60	29.1	25.77	25.30	12.9	3,303	0.39%
2021/10/05	42	25.65	52	25.82	26.00	-10	3,253	-0.31%
2021/10/04	35	27.13	52	26.30	25.55	-17	3,190	-0.53%
2021/10/01	31.6	29.18	233	28.75	27.90	-201.4	3,070	-6.56%	大賣/鉅額交易
2021/09/30	295.1	31.55	282.4	31.88	31.00	12.7	2,853	0.44%	大買/大賣/
2021/09/29	291.8	30.83	118.3	31.55	31.40	173.5	2,513	6.90%	大買/大賣/鉅額交易
2021/09/28	349.3	31.16	122	31.84	30.90	227.3	2,271	10.01%	大買/大賣/鉅額交易
2021/09/27	41	30.68	17	30.93	31.50	24	1,945	1.23%
2021/09/24	149	30.21	155	30.29	30.90	-6	1,652	-0.36%	大買/大賣/
2021/09/23	26	28.14	10	28.11	28.85	16	863	1.85%
2021/09/22	4	26.00	3	25.65	26.25	1	611	0.16%
2021/09/08	2	24.75	0	0.00	24.35	2	530	0.38%
2021/09/03	1	24.70	0	0.00	24.70	1	533	0.19%
2021/08/27	0	0.00	2.7	25.08	25.25	-2.7	493	-0.56%
2021/08/26	0	0.00	5	25.02	26.00	-5	458	-1.09%
2021/08/23	1	22.50	0	0.00	23.35	1	410	0.24%
2021/08/11	1	24.05	0	0.00	23.50	1	400	0.25%
2021/08/09	0.1	24.05	0	0.00	24.05	0.1	437	0.02%
2021/08/05	1	23.45	0	0.00	23.45	1	451	0.22%
2021/08/02	0.1	22.90	0	0.00	22.65	0.1	539	0.01%
2021/07/23	1	23.05	0	0.00	22.90	1	642	0.16%
2021/07/21	1	23.05	0	0.00	23.00	1	673	0.15%
2021/07/19	0	24.10	0	0.00	23.55	0	691	0.01%
2021/07/07	3	26.15	0	0.00	25.55	3	901	0.33%
2021/06/28	0	25.30	0	0.00	24.80	0	1,271	0.00%
2021/06/25	0	0.00	1	25.15	24.70	-1	1,294	-0.08%
2021/06/24	0	0.00	1	24.70	24.70	-1	1,341	-0.07%
2021/06/21	0	24.00	0	0.00	23.25	0	2,389	0.00%
2021/06/16	1	23.10	0	0.00	23.10	1	2,446	0.04%
2021/06/15	1	23.30	0	0.00	23.35	1	2,502	0.04%
2021/06/07	0	0.00	0	24.00	24.20	0	2,673	0.00%
2021/05/17	0.2	24.15	0	0.00	21.35	0.2	3,716	0.01%
2021/05/10	1	27.15	0	0.00	27.15	1	4,003	0.02%
2021/05/04	1	27.25	1	28.40	28.60	0	4,436	0.00%
2021/04/29	1	31.05	0	0.00	30.85	1	4,503	0.02%
2021/04/26	0	0.00	2	31.05	30.70	-2	4,521	-0.04%
2021/04/21	0	0.00	0	30.40	30.40	0	4,483	0.00%
2021/04/20	0	0.00	0	30.90	30.65	0	4,472	0.00%
2021/04/19	2	30.55	0	0.00	30.55	2	4,469	0.04%
2021/04/14	0	30.40	0	0.00	30.30	0	4,421	0.00%
2021/04/12	20	32.25	0	0.00	31.65	20	4,358	0.46%
2021/04/08	0	32.00	0	0.00	32.10	0	4,238	0.00%
2021/04/06	0	0.00	1	31.10	31.65	-1	4,144	-0.02%
2021/03/30	0	30.60	0	0.00	30.35	0	4,079	0.00%
2021/03/29	0	0.00	1	30.30	30.15	-1	4,116	-0.02%
2021/03/26	1	30.65	0	0.00	30.75	1	4,078	0.02%
2021/03/25	37	33.24	33	32.13	30.85	4	4,035	0.10%
2021/03/24	5	31.20	8	31.39	32.15	-3	3,454	-0.09%
2021/03/22	0	0.00	0	29.50	28.95	0	3,093	0.00%
2021/03/17	0	0.00	30	29.75	29.50	-30	3,248	-0.92%
2021/03/15	0	0.00	2	29.30	29.20	-2	3,270	-0.06%
2021/03/09	0	0.00	1	28.35	28.55	-1	3,418	-0.03%
2021/03/08	1	28.60	0	0.00	28.10	1	3,418	0.03%
2021/03/04	0	27.70	0	0.00	27.70	0	3,486	0.00%
2021/03/03	5	28.25	0	0.00	28.15	5	3,464	0.14%
2021/02/25	7	29.75	0	0.00	29.25	7	3,401	0.21%
2021/02/24	19	29.22	0	0.00	29.50	19	3,446	0.55%
2021/02/22	3	31.43	1	30.05	29.65	2	3,310	0.06%
2021/02/18	0	0.00	5	27.17	27.35	-5	2,830	-0.18%
2021/02/04	9	26.53	4	26.43	25.85	5	2,714	0.18%
2021/01/29	1	24.90	0	0.00	24.50	1	2,499	0.04%
2021/01/26	1	26.50	0	0.00	26.10	1	2,303	0.04%
2021/01/20	0	24.15	0	0.00	24.00	0	1,982	0.00%
2021/01/19	0	0.00	1	24.30	24.00	-1	1,971	-0.05%
2021/01/18	0	0.00	4	23.35	23.55	-4	1,960	-0.20%
2021/01/08	5	24.09	0	0.00	23.90	5	2,009	0.25%
2021/01/06	0	24.50	0	0.00	23.60	0	2,045	0.00%
2020/12/31	0	24.15	0	0.00	23.95	0	2,230	0.00%
2020/12/29	0	24.40	0	0.00	24.45	0	2,234	0.00%
2020/12/24	0	0.00	1	24.40	24.40	-1	2,206	-0.05%
2020/12/21	0	23.78	0	0.00	23.45	0	2,147	0.00%
2020/12/16	0	0.00	0	24.50	24.50	0	2,145	0.00%
2020/12/11	1	25.10	1	25.60	25.60	0	2,058	0.00%
2020/12/10	0	25.30	0	0.00	25.45	0	1,989	0.00%
2020/12/09	0	24.70	0	0.00	24.80	0	1,961	0.00%
2020/12/08	0	24.60	0	0.00	24.70	0	2,000	0.00%
2020/12/07	0	24.06	0	0.00	24.00	0	2,036	0.00%
2020/12/04	0	24.80	0	0.00	24.90	0	2,036	0.00%
2020/12/03	0	24.95	1	25.00	25.05	-1	2,031	-0.05%
2020/12/02	0	24.18	0	0.00	24.30	0	2,092	0.00%
2020/11/27	1	22.60	0	0.00	22.70	1	2,097	0.05%
2020/11/24	0	0.00	0.1	22.75	22.75	-0.1	2,209	0.00%
2020/11/23	2	23.45	11	23.43	23.35	-9	2,259	-0.40%
2020/11/11	1	22.20	1	22.15	22.20	0	2,433	0.00%
2020/11/10	0	0.00	1	21.50	21.20	-1	2,469	-0.04%
2020/11/09	1	22.20	0	0.00	22.20	1	2,547	0.04%
2020/11/06	2	22.70	2	22.45	22.30	0	2,566	0.00%
2020/11/04	3	23.07	0	0.00	22.60	3	2,710	0.11%
2020/11/03	6	23.30	0	0.00	23.05	6	2,685	0.22%
2020/10/13	0	0.00	1	25.30	25.65	-1	2,849	-0.04%
2020/10/12	2	26.10	2	26.10	25.85	0	2,838	0.00%
2020/10/08	1	25.60	5	25.07	25.60	-4	2,709	-0.15%
2020/09/25	0	0.00	5	23.17	23.85	-5	2,862	-0.17%
2020/09/21	0	0.00	25	24.30	24.15	-25	2,812	-0.89%
2020/09/18	1	24.65	0	0.00	24.50	1	2,792	0.04%
2020/09/16	1	25.20	2	25.65	25.30	-1	2,745	-0.04%
2020/09/15	0	0.00	3	25.00	25.50	-3	2,729	-0.11%
2020/09/14	1	24.70	1	24.20	24.25	0	2,683	0.00%
2020/09/11	3	25.28	1	25.60	24.75	2	2,637	0.08%
2020/09/10	1	25.80	1	25.75	25.75	0	2,607	0.00%
2020/09/09	1	25.30	0	0.00	25.05	1	2,541	0.04%
2020/09/08	11	25.21	0	0.00	25.35	11	2,528	0.44%
2020/09/04	0	0.00	1	24.00	24.45	-1	2,353	-0.04%
2020/09/03	1	24.65	0	0.00	23.55	1	2,321	0.04%
2020/09/02	0	0.00	0	23.65	23.75	0	2,322	0.00%
2020/08/31	0	0.00	1	23.40	23.20	-1	2,333	-0.04%
2020/08/28	3	23.15	3	23.18	22.85	0	2,311	0.00%
2020/08/27	1	22.40	0	0.00	22.75	1	2,247	0.04%
2020/08/25	0	0.00	3	21.70	21.70	-3	2,216	-0.14%
2020/08/18	0	0.00	1	20.35	20.30	-1	2,092	-0.05%
2020/08/17	1	21.10	0	0.00	20.80	1	2,074	0.05%
2020/08/14	1	21.25	1	21.45	21.35	0	2,069	0.00%
2020/08/13	3	20.67	3	20.95	21.20	0	2,036	0.00%
2020/08/11	1	19.30	1	19.70	19.30	0	1,875	0.00%
2020/08/10	0	0.00	10	19.33	18.65	-10	1,795	-0.56%
2020/08/07	10	18.15	0	0.00	18.65	10	1,724	0.58%
2020/08/06	0	0.00	14	18.20	18.05	-14	1,726	-0.81%
2020/07/20	0	0.00	6	16.85	17.00	-6	1,827	-0.33%
2020/07/17	7	17.86	1	17.90	17.20	6	1,813	0.33%
2020/07/10	0	0.00	5	16.80	16.90	-5	1,776	-0.28%
2020/07/09	3	17.60	0	0.00	17.05	3	1,764	0.17%
2020/07/08	5	17.35	26	17.65	17.60	-21	1,708	-1.23%
2020/07/02	8	15.63	0	0.00	15.80	8	1,569	0.51%
2020/07/01	30	15.97	0	16.00	16.10	30	1,556	1.93%
2020/06/11	20	16.10	20	16.16	15.85	0	1,438	0.00%
2020/06/10	0	0.00	30	16.30	16.00	-30	1,405	-2.13%
2020/06/05	8	16.61	0	0.00	16.50	8	1,290	0.62%
2020/06/02	22	16.71	0	0.00	16.35	22	1,285	1.71%
2020/06/01	0	0.00	20	16.35	17.00	-20	1,279	-1.56%
2020/05/29	20	16.45	0	0.00	16.50	20	1,224	1.63%
2020/05/26	1	16.40	1	16.15	15.90	0	1,179	0.00%
2020/05/25	6	16.43	6	16.35	16.30	0	1,168	0.00%
2020/05/21	10	16.25	0	0.00	16.20	10	1,110	0.90%
2020/05/14	15	15.33	0	0.00	15.20	15	1,011	1.48%
2020/05/12	0	0.00	1	16.10	15.95	-1	983	-0.10%
2020/05/11	0	0.00	1	16.05	16.10	-1	969	-0.10%
2020/05/08	4	16.44	3	16.50	15.95	1	925	0.11%
2020/03/13	0	0.00	18	11.56	12.00	-18	1,127	-1.60%
2020/03/12	0	0.00	13	12.28	12.20	-13	1,111	-1.17%
2020/03/11	0	0.00	9	12.58	12.20	-9	1,098	-0.82%
2020/03/10	30	12.28	0	0.00	12.40	30	1,092	2.75%
2020/03/09	10	12.40	2	12.60	12.20	8	1,085	0.74%
2020/03/06	5	13.34	4	13.20	13.00	1	1,068	0.09%
2020/03/05	1	13.75	11	13.51	13.70	-10	1,054	-0.95%
2020/03/04	0	0.00	2	12.75	12.90	-2	1,027	-0.19%
2020/03/03	10	12.55	4	12.95	12.75	6	1,025	0.59%
2020/03/02	0	0.00	3	12.58	12.45	-3	1,022	-0.29%
2020/02/26	0	0.00	22	12.81	12.85	-22	1,017	-2.16%
2020/02/25	0	0.00	6	12.65	12.70	-6	1,011	-0.59%
2020/02/20	0	0.00	6	12.93	12.80	-6	1,037	-0.58%
2020/02/19	0	0.00	6	12.85	12.85	-6	1,056	-0.57%
2020/02/18	0	0.00	8	12.74	12.70	-8	1,065	-0.75%
2020/02/17	4	12.60	0	0.00	12.65	4	1,067	0.37%
2020/02/14	2	12.75	5	12.82	12.75	-3	1,076	-0.28%
2020/02/13	16	12.61	0	0.00	12.50	16	1,071	1.49%
2020/02/11	26	12.62	0	0.00	12.60	26	1,069	2.43%
2020/02/10	14	12.45	10	12.50	12.60	4	1,080	0.37%
2020/02/04	2	12.30	0	0.00	12.40	2	1,105	0.18%
2020/02/03	1	12.00	0	0.00	12.05	1	1,104	0.09%
2020/01/03	1	14.50	0	0.00	13.75	1	973	0.10%
2019/12/27	1	15.60	0	0.00	15.25	1	852	0.12%
2019/12/25	5	14.54	5	14.75	15.05	0	612	0.00%
2019/12/24	0	0.00	15	13.66	13.70	-15	474	-3.16%
2019/12/23	0	0.00	2	13.45	13.45	-2	455	-0.44%
2019/12/20	0	0.00	11	13.49	13.35	-11	453	-2.43%
2019/12/19	0	0.00	4	13.50	13.40	-4	450	-0.89%
2019/12/17	0	0.00	14	13.53	13.50	-14	444	-3.15%
2019/12/16	0	0.00	4	13.45	13.35	-4	434	-0.92%
2019/12/13	0	0.00	16	13.39	13.30	-16	434	-3.69%
2019/12/12	0	0.00	20	13.46	13.40	-20	440	-4.54%
2019/12/11	0	0.00	18	13.44	13.40	-18	437	-4.11%
2019/12/10	16	13.15	0	0.00	13.15	16	429	3.72%
2019/12/09	20	13.13	0	0.00	13.10	20	429	4.66%
2019/12/06	68	13.04	0	0.00	13.10	68	429	15.82%
2019/11/29	0	0.00	0	13.00	13.00	0	420	-0.01%
2019/11/21	1	13.25	0	0.00	13.30	1	409	0.24%
2019/11/20	1	13.40	0	0.00	13.30	1	406	0.25%
2019/11/19	5	13.45	0	0.00	13.35	5	403	1.24%
2019/11/15	0	0.00	3	13.15	13.00	-3	349	-0.86%
2019/11/14	0	0.00	3	13.05	12.95	-3	336	-0.89%
2019/11/13	0	0.00	34	13.08	13.10	-34	331	-10.25%
2019/11/12	0	0.00	4	12.90	12.85	-4	318	-1.26%
2019/11/11	2	12.85	4	12.85	12.75	-2	319	-0.63%
2019/11/07	48	13.08	0	0.00	13.00	48	312	15.36%
2019/01/16	0	0.00	0	10.20	10.25	0	395	0.00%
2018/11/19	0	0.00	5	10.63	10.50	-5	314	-1.59%
2018/11/16	5	10.31	0	0.00	10.45	5	316	1.58%
2018/10/03	0	0.00	1	12.45	12.30	-1	525	-0.19%
2018/08/20	2	13.48	2	13.65	13.15	0	664	0.00%
2018/08/17	0	0.00	1	13.30	13.15	-1	643	-0.16%
2018/08/03	2	14.28	0	0.00	13.85	2	600	0.33%
2018/07/02	0	0.00	0	12.85	12.75	0	492	0.00%
2018/06/05	0	0.00	1	12.40	12.40	-1	554	-0.18%
2018/05/28	1	11.30	0	0.00	11.30	1	572	0.17%
2018/05/22	0	0.00	7	11.30	11.30	-7	579	-1.21%
2018/04/03	0	13.80	0	0.00	13.75	0	729	0.00%
2018/03/28	0	13.65	0	0.00	13.70	0	747	0.00%
2018/03/22	0	0.00	10	13.95	13.90	-10	736	-1.36%
2018/03/21	0	0.00	6	13.83	13.85	-6	733	-0.82%
2018/03/15	3	14.20	13	14.34	14.20	-10	693	-1.44%
2018/03/14	0	0.00	20	14.05	14.30	-20	632	-3.16%
2018/01/02	0	0.00	24	14.98	14.65	-24	814	-2.95%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

國票-台南 券商分點個股進出 國票-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析