信音 (6126)-國票-天祥券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.55
漲跌
▼0.35
漲幅
-1.10%
成交量
945張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	32.45	1	31.50	32.30	1	6,623	0.02%
2024/04/26	2	32.00	0	0.00	31.45	2	6,648	0.03%
2024/04/25	1	31.70	0	0.00	31.30	1	6,652	0.02%
2024/04/24	3	31.98	0	0.00	31.80	3	6,638	0.05%
2024/04/23	0	30.85	0	0.00	30.90	0	6,630	0.00%
2024/04/18	6	33.78	2	33.35	33.35	4	6,613	0.06%
2024/04/17	10	32.57	10	34.27	34.30	0	6,599	0.00%
2024/04/16	10	31.50	0	0.00	31.40	10	6,527	0.15%
2024/04/15	2	33.90	0	0.00	33.00	2	6,491	0.03%
2024/04/12	3	34.52	0	0.00	34.70	3	6,475	0.05%
2024/04/11	0	34.05	0	0.00	33.95	0	6,462	0.00%
2024/04/08	1	34.80	0	0.00	35.05	1	6,411	0.02%
2024/04/02	1	37.30	1	37.20	36.85	0	6,389	0.00%
2024/04/01	16	38.47	6	38.28	38.05	10	6,379	0.16%
2024/03/29	4	37.46	4	37.30	37.45	0	6,187	0.00%
2024/03/28	3	36.12	0	0.00	36.05	3	5,949	0.05%
2024/03/26	2	35.00	0	0.00	34.55	2	5,935	0.03%
2024/03/25	1	36.10	0	0.00	35.95	1	5,895	0.02%
2024/03/19	1	35.50	2	36.50	36.50	-1	5,947	-0.02%
2024/03/18	1	35.80	1	36.10	36.15	0	5,884	0.00%
2024/03/15	0.1	33.15	0	0.00	34.00	0.1	5,805	0.00%
2024/03/13	0	35.00	1	34.80	33.85	-1	5,746	-0.02%
2024/03/12	0	35.45	2	35.40	35.50	-2	5,765	-0.03%
2024/03/11	1	35.55	0	0.00	35.00	1	5,746	0.02%
2024/03/08	6	35.27	16	35.72	34.90	-10	5,694	-0.18%
2024/03/07	30	39.19	14	38.39	38.10	16	5,519	0.29%
2024/03/06	21	39.97	21	40.07	40.50	0	5,261	0.00%
2024/03/05	3	39.15	3	39.03	39.00	0	5,020	0.00%
2024/03/04	5	38.50	11	38.41	38.40	-6	4,863	-0.12%
2024/03/01	21	38.27	13	39.72	38.10	8	4,691	0.17%
2024/02/29	35	41.04	0	41.10	40.80	35	4,407	0.79%
2024/02/27	67	40.95	102	42.21	41.05	-35	4,229	-0.83%	大賣/
2024/02/26	11	39.50	15	39.98	40.70	-4	3,775	-0.11%
2024/02/23	50	41.10	10	40.93	40.60	40	3,559	1.12%
2024/02/22	34	41.40	7	41.51	40.90	27	3,265	0.83%
2024/02/21	1	38.25	17.1	40.16	40.80	-16.1	2,693	-0.60%
2024/02/20	21	38.73	3	37.10	37.10	18	2,358	0.76%
2024/02/19	21	37.86	32.2	37.92	38.60	-11.2	1,922	-0.58%
2024/02/16	2.2	33.29	5.1	34.77	35.10	-2.9	1,673	-0.17%
2024/02/15	2	31.90	0	0.00	31.95	2	1,411	0.14%
2024/01/31	0	0.00	1	31.20	31.25	-1	1,349	-0.07%
2024/01/30	1	31.60	9	31.55	31.30	-8	1,364	-0.59%
2024/01/29	1	31.30	1	31.35	31.30	0	1,362	0.00%
2024/01/25	3	31.75	6	31.58	31.55	-3	1,358	-0.22%
2024/01/24	3	31.80	0	0.00	31.55	3	1,354	0.22%
2024/01/23	5	31.69	10	31.44	31.45	-5	1,378	-0.36%
2024/01/22	5	31.51	18	31.31	31.40	-13	1,358	-0.96%
2024/01/17	2	30.80	1	30.20	30.40	1	1,305	0.08%
2024/01/16	7	30.74	10	30.92	30.90	-3	1,293	-0.23%
2024/01/15	3	30.43	3	30.65	30.65	0	1,264	0.00%
2024/01/12	5	30.03	4	29.46	29.35	1	1,247	0.08%
2024/01/11	2	30.25	0	30.10	30.20	2	1,239	0.16%
2024/01/08	2	29.95	2	29.10	28.90	0	1,222	0.00%
2024/01/05	0	0.00	2	30.55	30.30	-2	1,203	-0.17%
2024/01/04	2	30.30	0	0.00	30.10	2	1,198	0.17%
2024/01/02	0	0.00	3	31.00	30.40	-3	1,216	-0.25%
2023/12/29	6	31.25	30	31.10	31.15	-24	1,216	-1.97%
2023/12/28	11	31.41	1	31.40	30.80	10	1,190	0.84%
2023/12/27	37	30.94	1	30.90	31.50	36	1,164	3.09%
2023/12/22	15	30.58	10	30.58	30.85	5	1,093	0.46%
2023/12/21	1	30.40	0	0.00	30.15	1	1,038	0.10%
2023/12/18	0	0.00	4	30.00	29.75	-4	1,022	-0.39%
2023/12/15	5	31.30	12	30.31	30.45	-7	1,035	-0.68%
2023/12/14	5	31.03	0	0.00	30.90	5	988	0.51%
2023/12/13	0	0.00	0	28.70	29.50	0	895	0.00%
2023/12/08	0	29.55	1	28.90	28.90	-1	889	-0.11%
2023/12/07	2	30.78	0	0.00	29.55	2	875	0.23%
2023/12/06	0	0.00	3	29.60	29.70	-3	794	-0.38%
2023/12/05	3	30.00	0	0.00	30.00	3	795	0.38%
2023/12/01	7	29.02	0	0.00	28.90	7	788	0.89%
2023/11/23	0	0.00	0	28.00	27.95	0	1,139	0.00%
2023/11/16	1	28.15	0	0.00	27.95	1	1,235	0.08%
2023/11/13	0	0.00	0	27.45	27.55	0	1,368	0.00%
2023/11/08	0	0.00	1	28.40	28.50	-1	1,388	-0.07%
2023/11/07	1	27.70	0	27.60	27.65	1	1,405	0.07%
2023/10/31	2	26.20	2	26.30	25.50	0	1,434	0.00%
2023/10/27	0	0.00	0	25.45	25.70	0	1,466	0.00%
2023/10/25	0	25.85	0	0.00	25.50	0	1,611	0.00%
2023/10/02	0	29.65	0	0.00	29.50	0	2,381	0.00%
2023/09/21	0	0.00	0	28.95	29.30	0	2,635	0.00%
2023/09/20	0	0.00	0	30.50	30.35	0	2,630	0.00%
2023/09/11	0.1	30.78	0	0.00	30.55	0.1	2,643	0.00%
2023/09/06	2	32.55	0	0.00	32.10	2	2,668	0.07%
2023/09/01	0	0.00	5	31.89	32.75	-5	2,689	-0.19%
2023/08/31	8	32.61	0	0.00	31.85	8	2,638	0.30%
2023/08/30	1	32.90	1	33.25	33.35	0	2,477	0.00%
2023/08/28	0	31.00	0	0.00	30.35	0	2,367	0.00%
2023/08/25	0	31.60	0	0.00	31.50	0	2,351	0.00%
2023/08/24	0	31.80	6	31.68	31.10	-6	2,342	-0.26%
2023/08/23	7	32.20	0	0.00	31.75	7	2,320	0.30%
2023/08/18	0	0.00	5	32.06	32.35	-5	2,265	-0.22%
2023/08/17	7	32.14	2	32.55	32.45	5	2,237	0.22%
2023/08/14	0.1	28.80	0	0.00	28.85	0.1	2,121	0.00%
2023/08/11	0	0.00	0	30.55	30.05	0	2,105	0.00%
2023/08/09	0	0.00	0	30.55	30.20	0	2,075	0.00%
2023/07/28	0	0.00	3.1	33.76	33.90	-3.1	2,025	-0.15%
2023/07/26	0	0.00	50	33.36	32.00	-50	1,863	-2.68%
2023/07/25	50	33.03	0	0.00	33.15	50	1,716	2.91%
2023/07/18	0	0.00	0.1	31.75	30.65	-0.1	1,559	-0.01%
2023/07/17	1	33.00	1	32.85	33.10	0	1,463	0.00%
2023/07/07	5	32.15	5	30.35	30.35	0	1,179	0.00%
2023/07/06	0	0.00	3	31.95	31.95	-3	1,106	-0.27%
2023/07/04	0	31.35	0	0.00	31.50	0	1,088	0.00%
2023/07/03	8	31.85	5	32.90	32.30	3	1,046	0.29%
2023/06/30	1	29.85	1	29.50	30.30	0	923	0.00%
2023/06/13	0	0.00	3	28.15	27.90	-3	713	-0.42%
2023/05/11	1	25.60	1	25.20	24.10	0	405	0.00%
2023/04/14	0	0.00	1	23.45	23.55	-1	275	-0.36%
2023/04/07	1	22.80	0	0.00	22.80	1	233	0.43%
2023/04/06	1	22.30	0	0.00	22.45	1	213	0.47%
2023/03/31	0	22.80	0	0.00	22.25	0	210	0.00%
2023/03/30	0	22.28	0	0.00	22.20	0	207	0.00%
2023/03/23	0	22.30	0	0.00	22.05	0	206	0.00%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/17	0	23.00	0	0.00	21.80	0	194	0.00%
2023/03/13	0	0.00	1	21.50	22.05	-1	192	-0.52%
2023/03/08	1	22.25	1	22.45	22.55	0	187	0.00%
2023/02/24	0	0.00	2	21.40	21.50	-2	165	-1.21%
2023/02/23	2	21.90	0	0.00	21.85	2	157	1.27%
2023/02/21	1	20.90	0	0.00	20.85	1	138	0.72%
2022/11/24	0	0.00	20	20.74	20.75	-20	235	-8.50%
2022/11/07	0	0.00	1	21.15	21.00	-1	321	-0.31%
2022/11/04	1	20.85	0	0.00	20.95	1	323	0.31%
2022/09/23	0.1	24.00	0	0.00	23.95	0.1	429	0.02%
2022/09/20	1	24.20	1	24.10	24.05	0	438	0.00%
2022/09/19	0.1	24.05	2	24.15	24.00	-1.9	442	-0.43%
2022/09/15	2	24.55	0	0.00	24.20	2	453	0.44%
2022/08/09	0	0.00	2	23.10	22.85	-2	456	-0.44%
2022/08/08	3	23.15	3	23.23	23.20	0	451	0.00%
2022/08/05	4	23.00	4	23.15	23.25	0	438	0.00%
2022/08/04	3	22.38	3	22.55	22.50	0	405	0.00%
2022/08/03	2	21.60	1	21.80	21.55	1	392	0.25%
2022/08/02	1	21.65	0	0.00	21.50	1	395	0.25%
2022/08/01	5	21.91	5	22.15	22.35	0	391	0.00%
2022/07/29	2	21.33	3	21.45	21.55	-1	380	-0.26%
2022/07/28	1	20.90	0	0.00	20.85	1	374	0.27%
2022/07/27	0	0.00	3	20.47	20.60	-3	372	-0.81%
2022/07/26	1	20.20	0	0.00	20.25	1	371	0.27%
2022/07/22	1	20.15	2	20.25	20.15	-1	376	-0.27%
2022/07/21	3	19.73	0	0.00	19.90	3	385	0.78%
2022/07/01	0.1	19.95	0	0.00	19.20	0.1	394	0.03%
2022/05/26	0	0.00	1	23.90	24.05	-1	402	-0.25%
2022/05/20	1	23.75	0	0.00	23.65	1	422	0.24%
2022/04/27	0	0.00	1	21.75	22.05	-1	568	-0.18%
2022/04/25	0	0.00	1	23.55	23.50	-1	597	-0.17%
2022/04/15	0	0.00	5	24.58	24.60	-5	775	-0.64%
2022/04/14	1	25.20	0	0.00	25.00	1	856	0.12%
2022/03/28	0	0.00	1	25.00	25.20	-1	2,122	-0.05%
2022/03/15	0	25.50	0	0.00	24.65	0	2,235	0.00%
2022/03/10	5	25.60	0	0.00	25.65	5	2,376	0.21%
2022/02/14	0	0.00	1	26.40	26.55	-1	3,092	-0.03%
2022/02/09	1	27.70	0	0.00	27.60	1	3,179	0.03%
2022/01/19	0	0.00	8	27.90	27.80	-8	3,450	-0.23%
2022/01/18	8	28.95	0	0.00	28.20	8	3,458	0.23%
2022/01/07	3	30.80	1	30.20	30.55	2	3,595	0.06%
2022/01/06	10	31.10	10	31.60	31.85	0	3,531	0.00%
2022/01/05	0.5	31.55	1	31.00	30.75	-0.5	3,466	-0.01%
2022/01/04	2	30.33	0	0.00	31.20	2	3,411	0.06%
2022/01/03	20.5	30.74	1	30.70	30.35	19.5	3,389	0.58%
2021/12/30	1	31.70	5	32.00	32.00	-4	3,320	-0.12%
2021/12/29	4	31.24	9	31.81	31.55	-5	3,209	-0.16%
2021/12/28	2	30.45	7	30.83	30.10	-5	2,977	-0.17%
2021/12/27	22	29.87	25	29.35	30.40	-3	2,935	-0.10%
2021/12/24	0	0.00	1	29.10	28.25	-1	2,907	-0.03%
2021/12/23	0	0.00	1	28.60	28.60	-1	3,230	-0.03%
2021/12/13	0	0.00	1	28.45	28.50	-1	5,185	-0.02%
2021/12/10	1	28.95	1	29.05	28.85	0	5,159	0.00%
2021/12/08	2	28.68	0	0.00	28.75	2	5,089	0.04%
2021/12/07	1	28.85	0	0.00	28.35	1	5,066	0.02%
2021/12/06	1	29.10	15	28.99	28.95	-14	5,034	-0.28%
2021/12/03	15	28.55	1	28.60	28.80	14	4,938	0.28%
2021/12/02	0	0.00	3	28.15	28.20	-3	4,900	-0.06%
2021/11/30	0	0.00	1	27.55	27.50	-1	4,783	-0.02%
2021/11/25	0	0.00	2	27.50	27.50	-2	4,766	-0.04%
2021/11/23	1	27.50	1	27.55	27.35	0	4,788	0.00%
2021/11/18	1	29.45	0	0.00	28.55	1	4,788	0.02%
2021/11/16	13	29.38	17	29.47	28.75	-4	4,610	-0.09%
2021/11/12	0	0.00	5	27.71	28.50	-5	4,472	-0.11%
2021/11/11	6	28.46	5	27.38	27.60	1	4,444	0.02%
2021/11/10	2	26.55	0	0.00	27.00	2	4,284	0.05%
2021/11/09	1	27.00	5	27.10	26.65	-4	4,262	-0.09%
2021/11/08	8	27.58	0	0.00	27.10	8	4,244	0.19%
2021/11/05	15	29.05	0	0.00	28.05	15	4,184	0.36%
2021/10/28	5	25.70	0	0.00	25.80	5	3,868	0.13%
2021/10/22	0	0.00	2	26.40	26.25	-2	3,784	-0.05%
2021/10/21	5	27.50	0	0.00	27.00	5	3,759	0.13%
2021/10/20	2	28.70	0	0.00	28.20	2	3,712	0.05%
2021/10/08	0	0.00	1	26.90	26.25	-1	3,397	-0.03%
2021/10/04	1	26.25	1	27.10	25.55	0	3,190	0.00%
2021/10/01	33	29.78	20	28.00	27.90	13	3,070	0.42%
2021/09/29	0	0.00	40	31.14	31.40	-40	2,513	-1.59%
2021/09/28	30	31.36	8	30.85	30.90	22	2,271	0.97%
2021/09/27	4	29.53	7	30.77	31.50	-3	1,945	-0.15%
2021/09/24	30	30.14	29	30.22	30.90	1	1,652	0.06%
2021/08/26	0	0.00	1	24.80	26.00	-1	458	-0.22%
2021/08/24	0	0.00	6	22.97	23.30	-6	405	-1.48%
2021/08/23	3	22.25	0	0.00	23.35	3	410	0.73%
2021/08/20	0	0.00	2	22.63	22.50	-2	406	-0.49%
2021/08/19	0	0.00	1	23.20	23.00	-1	402	-0.25%
2021/08/18	1	23.50	0	0.00	23.75	1	396	0.25%
2021/08/16	3	23.63	0	0.00	23.45	3	398	0.75%
2021/08/13	6	23.93	0	0.00	23.90	6	397	1.51%
2021/08/12	1	23.55	0	0.00	23.95	1	397	0.25%
2021/08/10	0	0.00	0	24.00	24.05	0	416	0.00%
2021/08/03	1	22.95	0	0.00	22.85	1	515	0.19%
2021/07/20	0	0.00	4	23.00	23.00	-4	688	-0.58%
2021/07/13	0	0.00	1	23.60	23.60	-1	788	-0.13%
2021/06/01	0	0.00	2	25.20	25.35	-2	2,789	-0.07%
2021/05/25	0	0.00	4	24.70	24.55	-4	2,953	-0.14%
2021/05/21	0	0.00	0	23.85	23.85	0	3,128	0.00%
2021/05/17	0	0.00	10	22.70	21.35	-10	3,716	-0.27%
2021/05/12	0	0.00	10	22.85	23.70	-10	4,001	-0.25%
2021/05/05	0	0.00	1	28.60	28.20	-1	4,259	-0.02%
2021/04/27	0	0.00	19	30.58	30.45	-19	4,517	-0.42%
2021/04/22	0	0.00	1	30.55	29.85	-1	4,506	-0.02%
2021/04/14	0	0.00	5	30.46	30.30	-5	4,421	-0.11%
2021/04/12	3	32.80	1	32.05	31.65	2	4,358	0.05%
2021/04/09	2	31.25	16	31.40	31.95	-14	4,284	-0.33%
2021/04/08	4	32.18	0	0.00	32.10	4	4,238	0.09%
2021/04/07	0	0.00	1	31.85	32.30	-1	4,186	-0.02%
2021/04/06	5	31.69	2	31.10	31.65	3	4,144	0.07%
2021/04/01	0	0.00	9	30.20	30.40	-9	4,094	-0.22%
2021/03/30	0	0.00	7	30.37	30.35	-7	4,079	-0.17%
2021/03/29	10	30.21	0	0.00	30.15	10	4,116	0.24%
2021/03/26	2	30.50	5	30.50	30.75	-3	4,078	-0.07%
2021/03/25	56	32.69	26	32.29	30.85	30	4,035	0.74%
2021/03/24	69	30.43	54	31.69	32.15	15	3,454	0.43%
2021/03/23	0	0.00	13	29.05	29.25	-13	3,094	-0.42%
2021/03/18	9	29.82	9	29.36	29.20	0	3,188	0.00%
2021/03/16	3	29.40	0	0.00	29.10	3	3,275	0.09%
2021/03/15	0	0.00	2	29.30	29.20	-2	3,270	-0.06%
2021/03/12	0	0.00	1	29.10	29.00	-1	3,280	-0.03%
2021/03/11	0	0.00	2	28.45	28.50	-2	3,275	-0.06%
2021/03/10	1	28.20	0	0.00	28.20	1	3,348	0.03%
2021/03/09	0	0.00	7	28.22	28.55	-7	3,418	-0.20%
2021/03/08	5	28.74	2	29.25	28.10	3	3,418	0.09%
2021/03/05	0	0.00	2	28.00	28.00	-2	3,424	-0.06%
2021/03/04	2	27.70	10	28.45	27.70	-8	3,486	-0.23%
2021/03/02	0	0.00	1	29.00	28.10	-1	3,441	-0.03%
2021/02/24	2	30.05	1	30.80	29.50	1	3,446	0.03%
2021/02/23	0	0.00	5	29.10	29.25	-5	3,357	-0.15%
2021/02/22	6	32.06	0	0.00	29.65	6	3,310	0.18%
2021/02/19	23	29.38	1	29.30	30.05	22	3,051	0.72%
2021/02/18	0	0.00	2	26.60	27.35	-2	2,830	-0.07%
2021/02/04	2	26.18	6	26.78	25.85	-4	2,714	-0.15%
2021/02/03	9	25.81	1	25.60	25.70	8	2,564	0.31%
2021/02/02	3	25.05	5	24.62	25.10	-2	2,504	-0.08%
2021/01/29	2	25.80	0	0.00	24.50	2	2,499	0.08%
2021/01/27	2	26.95	7	26.31	26.25	-5	2,432	-0.21%
2021/01/26	27	26.10	3	26.30	26.10	24	2,303	1.04%
2021/01/22	6	24.94	0	0.00	24.80	6	2,063	0.29%
2021/01/21	1	24.30	0	0.00	24.35	1	2,009	0.05%
2021/01/20	0	0.00	25	23.94	24.00	-25	1,982	-1.26%
2021/01/19	6	23.88	0	0.00	24.00	6	1,971	0.30%
2021/01/18	7	23.26	0	0.00	23.55	7	1,960	0.36%
2021/01/15	0	0.00	20	23.44	23.45	-20	1,958	-1.02%
2021/01/14	15	23.76	0	0.00	23.85	15	1,959	0.77%
2021/01/08	5	24.25	0	0.00	23.90	5	2,009	0.25%
2021/01/05	20	24.15	0	0.00	24.20	20	2,069	0.97%
2020/12/24	0	0.00	2	24.50	24.40	-2	2,206	-0.09%
2020/12/21	1	23.90	5	23.50	23.45	-4	2,147	-0.19%
2020/12/17	0	0.00	5	24.30	24.35	-5	2,135	-0.23%
2020/12/15	0	0.00	103	24.13	24.00	-103	2,143	-4.80%	大賣/鉅額交易
2020/12/14	0	0.00	3	24.95	24.85	-3	2,125	-0.14%
2020/12/11	17	25.58	0	0.00	25.60	17	2,058	0.83%
2020/12/10	59	25.38	72	25.01	25.45	-13	1,989	-0.65%
2020/12/07	0	0.00	11	24.10	24.00	-11	2,036	-0.54%
2020/12/04	145	25.20	97	25.26	24.90	48	2,036	2.36%	大買/
2020/12/03	55	25.09	0	0.00	25.05	55	2,031	2.71%
2020/12/01	0	0.00	6	24.30	24.35	-6	2,124	-0.28%
2020/11/30	100	23.65	100	24.02	24.45	0	2,128	0.00%
2020/11/25	0	0.00	10	22.80	22.50	-10	2,143	-0.47%
2020/11/24	0	0.00	33	22.97	22.75	-33	2,209	-1.49%
2020/11/23	17	23.36	1	23.20	23.35	16	2,259	0.71%
2020/11/20	1	22.80	19	22.42	23.05	-18	2,216	-0.81%
2020/11/19	0	0.00	13	21.95	22.50	-13	2,257	-0.58%
2020/11/17	0	0.00	10	21.80	21.95	-10	2,312	-0.43%
2020/11/11	10	21.87	0	0.00	22.20	10	2,433	0.41%
2020/11/09	1	22.25	0	0.00	22.20	1	2,547	0.04%
2020/11/05	0	0.00	31	22.39	22.50	-31	2,634	-1.18%
2020/11/04	32	23.15	107	22.65	22.60	-75	2,710	-2.77%	大賣/
2020/11/03	100	22.97	0	0.00	23.05	100	2,685	3.72%
2020/10/12	17	26.09	0	0.00	25.85	17	2,838	0.60%
2020/09/17	0	0.00	24	24.90	24.55	-24	2,768	-0.87%
2020/09/16	0	0.00	20	25.22	25.30	-20	2,745	-0.73%
2020/09/15	17	25.02	1	24.70	25.50	16	2,729	0.59%
2020/09/14	0	0.00	39	24.25	24.25	-39	2,683	-1.45%
2020/09/11	3	25.45	5	25.23	24.75	-2	2,637	-0.08%
2020/09/10	8	25.93	0	0.00	25.75	8	2,607	0.31%
2020/09/09	2	25.00	2	25.05	25.05	0	2,541	0.00%
2020/09/08	12	25.35	1	24.95	25.35	11	2,528	0.44%
2020/09/07	8	25.64	9	25.02	24.20	-1	2,469	-0.04%
2020/09/04	10	23.70	5	23.55	24.45	5	2,353	0.21%
2020/09/03	5	24.69	0	0.00	23.55	5	2,321	0.22%
2020/08/28	12	23.38	0	0.00	22.85	12	2,311	0.52%
2020/08/27	18	22.40	0	0.00	22.75	18	2,247	0.80%
2020/08/26	0	0.00	1	22.00	21.70	-1	2,208	-0.05%
2020/08/25	7	21.34	0	0.00	21.70	7	2,216	0.32%
2020/08/24	0	0.00	2	21.35	20.75	-2	2,169	-0.09%
2020/08/21	0	0.00	1	20.40	20.65	-1	2,152	-0.05%
2020/08/17	3	20.93	0	0.00	20.80	3	2,074	0.14%
2020/08/14	2	21.35	3	20.88	21.35	-1	2,069	-0.05%
2020/08/13	17	20.85	1	20.45	21.20	16	2,036	0.79%
2020/08/12	16	19.77	0	0.00	20.00	16	1,918	0.83%
2020/08/11	30	19.37	0	0.00	19.30	30	1,875	1.60%
2020/08/06	6	18.01	0	0.00	18.05	6	1,726	0.35%
2020/08/04	6	17.70	0	0.00	18.00	6	1,699	0.35%
2020/07/17	11	17.42	11	17.20	17.20	0	1,813	0.00%
2020/07/09	12	17.33	12	17.05	17.05	0	1,764	0.00%
2020/07/07	2	17.45	2	16.90	17.20	0	1,673	0.00%
2020/06/22	0	0.00	3	15.93	15.80	-3	1,535	-0.20%
2020/06/15	1	16.00	0	0.00	15.90	1	1,488	0.07%
2020/06/10	2	16.08	0	0.00	16.00	2	1,405	0.14%
2020/06/09	1	16.45	25	17.50	16.40	-24	1,394	-1.72%
2020/06/08	25	17.26	2	17.00	17.40	23	1,344	1.71%
2020/06/04	0	0.00	5	16.40	16.40	-5	1,270	-0.39%
2020/06/02	0	0.00	23	16.57	16.35	-23	1,285	-1.79%
2020/06/01	28	17.11	0	0.00	17.00	28	1,279	2.19%
2020/05/29	0	0.00	1	16.45	16.50	-1	1,224	-0.08%
2020/05/28	5	16.55	1	16.55	16.05	4	1,210	0.33%
2020/05/20	0	0.00	2	16.30	16.30	-2	1,078	-0.19%
2020/05/12	4	16.05	0	0.00	15.95	4	983	0.41%
2020/04/09	0	0.00	2	13.00	12.90	-2	677	-0.30%
2020/04/08	0	0.00	2	13.00	12.90	-2	699	-0.29%
2020/04/01	0	11.80	0	0.00	11.80	0	905	0.00%
2020/03/09	2	12.40	0	0.00	12.20	2	1,085	0.18%
2020/01/14	0	0.00	1	14.70	14.45	-1	1,076	-0.09%
2020/01/10	0	0.00	1	13.75	13.85	-1	1,033	-0.10%
2020/01/08	0	0.00	9	13.35	13.70	-9	1,013	-0.89%
2020/01/07	9	13.54	0	0.00	13.60	9	1,004	0.90%
2020/01/03	0	0.00	20	13.95	13.75	-20	973	-2.06%
2020/01/02	7	14.50	0	0.00	14.40	7	948	0.74%
2019/12/31	3	14.50	0	0.00	14.30	3	924	0.32%
2019/12/27	7	15.86	22	15.50	15.25	-15	852	-1.76%
2019/12/26	2	14.90	23	15.09	15.30	-21	700	-3.00%
2019/12/25	52	14.99	20	15.05	15.05	32	612	5.23%
2019/12/11	10	13.40	0	0.00	13.40	10	437	2.28%
2019/11/19	10	13.45	0	0.00	13.35	10	403	2.48%
2019/11/15	0	0.00	7	13.05	13.00	-7	349	-2.00%
2019/08/30	0	0.00	1	11.40	11.75	-1	305	-0.33%
2019/07/22	1	12.25	0	0.00	12.20	1	300	0.33%
2019/07/12	0	0.00	5	11.45	11.50	-5	370	-1.35%
2019/07/11	5	11.50	0	0.00	11.50	5	371	1.35%
2019/06/14	0	0.00	0	10.30	10.40	0	308	0.00%
2019/05/09	14	11.15	0	0.00	10.90	14	339	4.12%
2019/04/29	0	0.00	0.2	11.05	11.05	-0.2	329	-0.07%
2019/02/20	0	0.00	4	10.96	11.05	-4	412	-0.97%
2019/02/14	0	0.00	2	10.75	10.70	-2	411	-0.49%
2019/02/13	0	0.00	2	10.65	10.75	-2	413	-0.48%
2018/12/14	0	0.00	51	10.70	10.65	-51	394	-12.94%
2018/12/13	52	10.85	0	0.00	10.85	52	382	13.60%
2018/11/30	0	0.00	65	10.67	10.75	-65	232	-27.99%
2018/11/08	0	0.00	35	10.10	10.10	-35	364	-9.60%
2018/11/06	0	0.00	6	10.00	9.99	-6	391	-1.53%
2018/10/30	1	9.87	1	9.87	9.85	0	444	0.00%
2018/10/25	8	9.92	2	9.91	9.78	6	503	1.19%
2018/10/11	0	0.00	1	9.98	10.00	-1	530	-0.19%
2018/10/08	1	11.45	0	0.00	11.35	1	518	0.19%
2018/10/01	1	12.75	1	12.75	12.75	0	536	0.00%
2018/08/29	42	13.00	0	0.00	12.95	42	673	6.23%
2018/08/20	58	13.53	0	0.00	13.15	58	664	8.73%
2018/07/17	2	12.95	0	0.00	12.85	2	537	0.37%
2018/07/04	2	12.98	3	13.15	13.15	-1	495	-0.20%
2018/06/21	12	13.30	12	13.08	13.00	0	486	0.00%
2018/06/13	10	12.45	10	13.05	13.00	0	425	0.00%
2018/06/06	1	12.10	0	0.00	12.05	1	567	0.18%
2018/05/18	0	0.00	15	11.22	11.20	-15	580	-2.58%
2018/05/16	0	0.00	19	11.19	11.15	-19	581	-3.27%
2018/05/15	10	11.30	0	0.00	11.15	10	582	1.72%
2018/05/11	10	12.00	10	12.00	12.00	0	584	0.00%
2018/05/10	4	12.65	0	0.00	12.65	4	569	0.70%
2018/05/09	6	12.72	0	0.00	12.65	6	569	1.05%
2018/05/08	5	12.90	0	0.00	12.90	5	569	0.88%
2018/05/02	0	0.00	1	12.80	12.70	-1	578	-0.17%
2018/04/30	0	0.00	9	12.66	12.70	-9	580	-1.55%
2018/04/26	0	0.00	5	12.60	12.50	-5	585	-0.85%
2018/04/12	0	0.00	25	13.15	13.15	-25	601	-4.16%
2018/04/11	0	0.00	5	13.40	13.40	-5	590	-0.85%
2018/04/10	0	0.00	15	13.45	13.45	-15	596	-2.52%
2018/04/09	25	13.59	5	13.60	13.60	20	611	3.27%
2018/04/03	10	13.75	0	0.00	13.75	10	729	1.37%
2018/04/02	15	13.95	0	0.00	13.95	15	735	2.04%
2018/03/30	0	0.00	5	13.80	13.90	-5	743	-0.67%
2018/03/28	0	13.65	10	13.70	13.70	-10	747	-1.34%
2018/03/27	20	13.89	11	13.85	13.85	9	744	1.21%
2018/03/21	0	0.00	10	13.80	13.85	-10	733	-1.36%
2018/03/20	0	0.00	7	13.90	13.85	-7	727	-0.96%
2018/03/16	4	14.08	5	14.05	14.05	-1	702	-0.14%
2018/03/15	69	14.30	62	14.22	14.20	7	693	1.01%
2018/03/14	22	13.84	8	14.27	14.30	14	632	2.21%
2018/03/07	1	13.20	1	13.25	13.15	0	539	0.00%
2018/02/06	0	0.00	19	12.45	12.45	-19	604	-3.14%
2018/01/31	0	0.00	1	13.75	13.90	-1	647	-0.15%
2018/01/29	4	13.90	1	13.95	14.00	3	682	0.44%
2018/01/25	2	14.15	0	0.00	14.10	2	730	0.27%
2018/01/24	0	0.00	1	14.00	14.05	-1	731	-0.14%
2018/01/18	1	14.15	1	14.05	14.05	0	750	0.00%
2018/01/17	3	14.15	0	0.00	14.05	3	764	0.39%
2018/01/03	1	14.45	0	0.00	14.50	1	826	0.12%
2018/01/02	1	14.90	0	0.00	14.65	1	814	0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

國票-天祥 券商分點個股進出 國票-天祥 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析