信音 (6126)-台新-建北券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.75
漲跌
▲0.30
漲幅
+0.95%
成交量
1,247張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	30	31.93	31.90	-30	6,612	-0.45%
2024/04/30	0	0.00	6	31.50	32.30	-6	6,623	-0.09%
2024/04/26	13	31.66	3	31.45	31.45	10	6,648	0.15%
2024/04/25	20	31.47	0	0.00	31.30	20	6,652	0.30%
2024/04/17	0	0.00	1	34.15	34.30	-1	6,599	-0.02%
2024/04/16	7	31.60	0	0.00	31.40	7	6,527	0.11%
2024/04/15	2	33.80	10	33.50	33.00	-8	6,491	-0.12%
2024/04/08	2	35.85	7	35.16	35.05	-5	6,411	-0.08%
2024/04/03	1	36.30	4	37.10	36.30	-3	6,391	-0.05%
2024/04/02	5	37.18	14	37.96	36.85	-9	6,389	-0.14%
2024/04/01	31	38.49	26	38.33	38.05	5	6,379	0.08%
2024/03/29	9.2	37.43	2	37.40	37.45	7.2	6,187	0.12%
2024/03/28	1	36.15	1	36.10	36.05	0	5,949	0.00%
2024/03/27	2	36.13	1	34.65	35.90	1	5,952	0.02%
2024/03/26	1	35.50	0	0.00	34.55	1	5,935	0.02%
2024/03/25	13	35.63	3	35.92	35.95	10	5,895	0.17%
2024/03/22	0	0.00	30	34.96	34.90	-30	5,876	-0.51%
2024/03/20	3	36.18	4	35.60	35.45	-1	5,891	-0.02%
2024/03/19	2	35.80	4	35.86	36.50	-2	5,947	-0.03%
2024/03/18	11	35.60	9	35.35	36.15	2	5,884	0.03%
2024/03/15	3	33.63	6	33.95	34.00	-3	5,805	-0.05%
2024/03/14	3	33.22	0	0.00	32.85	3	5,766	0.05%
2024/03/13	38	33.86	14	33.86	33.85	24	5,746	0.42%
2024/03/12	0	0.00	2	35.35	35.50	-2	5,765	-0.03%
2024/03/11	4.5	35.54	5	35.21	35.00	-0.5	5,746	-0.01%
2024/03/08	30	35.51	51	36.92	34.90	-21	5,694	-0.37%
2024/03/07	7	39.54	3	39.50	38.10	4	5,519	0.07%
2024/03/06	19	39.90	22	40.11	40.50	-3	5,261	-0.06%
2024/03/05	10	39.18	8	38.96	39.00	2	5,020	0.04%
2024/03/04	5	38.40	15	38.35	38.40	-10	4,863	-0.21%
2024/03/01	25	38.60	21	38.99	38.10	4	4,691	0.09%
2024/02/29	17	40.98	11	40.99	40.80	6	4,407	0.14%
2024/02/27	42	42.36	34	42.36	41.05	8	4,229	0.19%
2024/02/26	17	39.71	59	39.69	40.70	-42	3,775	-1.11%
2024/02/23	36	41.18	15	41.09	40.60	21	3,559	0.59%
2024/02/22	25	41.55	30	41.55	40.90	-5	3,265	-0.15%
2024/02/21	21	38.79	29	40.49	40.80	-8	2,693	-0.30%
2024/02/20	7	37.96	13	37.31	37.10	-6	2,358	-0.25%
2024/02/19	9	37.67	73	37.97	38.60	-64	1,922	-3.33%
2024/02/16	11	34.16	19	33.00	35.10	-8	1,673	-0.48%
2024/02/15	0	0.00	17	31.87	31.95	-17	1,411	-1.20%
2024/02/05	3	30.15	2	30.55	30.40	1	1,354	0.07%
2024/02/02	25	30.42	0	0.00	30.20	25	1,341	1.86%
2024/02/01	6	30.99	0	0.00	31.00	6	1,338	0.45%
2024/01/31	3	31.12	1	31.20	31.25	2	1,349	0.15%
2024/01/29	5	31.30	0	0.00	31.30	5	1,362	0.37%
2024/01/26	3	31.10	0	0.00	31.35	3	1,360	0.22%
2024/01/25	6	31.30	0	0.00	31.55	6	1,358	0.44%
2024/01/24	24	31.60	0	0.00	31.55	24	1,354	1.77%
2024/01/23	8	31.11	0	0.00	31.45	8	1,378	0.58%
2024/01/22	24	31.14	1	31.50	31.40	23	1,358	1.69%
2024/01/15	0	0.00	1	30.05	30.65	-1	1,264	-0.08%
2024/01/11	2	28.95	6	29.75	30.20	-4	1,239	-0.32%
2024/01/09	9	28.89	1	28.90	28.80	8	1,225	0.65%
2024/01/08	6	29.38	8	30.33	28.90	-2	1,222	-0.16%
2024/01/05	7	30.01	9	30.43	30.30	-2	1,203	-0.17%
2024/01/04	8	30.08	0	0.00	30.10	8	1,198	0.67%
2024/01/03	2	29.95	0	0.00	29.85	2	1,211	0.17%
2023/12/29	1	31.25	0	0.00	31.15	1	1,216	0.08%
2023/12/27	0	0.00	2	30.95	31.50	-2	1,164	-0.17%
2023/12/26	0	0.00	2	30.40	30.50	-2	1,105	-0.18%
2023/12/25	4	30.10	0	0.00	30.05	4	1,104	0.36%
2023/12/22	2	30.25	4	30.95	30.85	-2	1,093	-0.18%
2023/12/21	2	30.05	6	30.40	30.15	-4	1,038	-0.39%
2023/12/19	4	29.25	0	0.00	28.80	4	1,022	0.39%
2023/12/15	4	30.28	2	31.35	30.45	2	1,035	0.19%
2023/12/14	0	0.00	4	30.63	30.90	-4	988	-0.40%
2023/12/13	0	0.00	0.1	29.05	29.50	-0.1	895	-0.01%
2023/12/11	2	28.45	0	0.00	28.85	2	892	0.22%
2023/12/05	0	0.00	6	29.83	30.00	-6	795	-0.75%
2023/11/30	0	0.00	6	28.40	28.80	-6	799	-0.75%
2023/11/29	2	28.00	0	0.00	28.20	2	802	0.25%
2023/11/27	11	27.46	0	0.00	26.80	11	1,015	1.08%
2023/11/10	0	0.00	5	28.05	27.10	-5	1,383	-0.36%
2023/11/09	0	0.00	3	28.95	27.85	-3	1,385	-0.22%
2023/11/08	2	28.05	0	0.00	28.50	2	1,388	0.14%
2023/11/07	3	27.90	0	0.00	27.65	3	1,405	0.21%
2023/10/31	3	26.90	3	26.65	25.50	0	1,434	0.00%
2023/10/18	0	0.00	2	25.00	24.95	-2	1,949	-0.10%
2023/10/17	3	25.80	0	0.00	25.60	3	1,958	0.15%
2023/10/05	1	28.15	5	28.15	28.05	-4	2,220	-0.18%
2023/10/03	1	29.35	0	0.00	29.10	1	2,306	0.04%
2023/09/28	1	29.15	0	0.00	29.25	1	2,401	0.04%
2023/09/27	0	0.00	28	28.90	28.65	-28	2,407	-1.16%
2023/09/26	0	0.00	12	29.31	28.90	-12	2,448	-0.49%
2023/09/21	2	28.93	1	29.05	29.30	1	2,635	0.04%
2023/09/08	1	32.35	1	31.85	31.95	0	2,624	0.00%
2023/09/07	1	32.55	0	0.00	32.35	1	2,632	0.04%
2023/09/04	4	32.68	0	0.00	32.70	4	2,673	0.15%
2023/09/01	1	31.95	1	32.10	32.75	0	2,689	0.00%
2023/08/31	1	31.75	0	0.00	31.85	1	2,638	0.04%
2023/08/30	0	0.00	1	31.65	33.35	-1	2,477	-0.04%
2023/08/18	0	0.00	7	32.14	32.35	-7	2,265	-0.31%
2023/08/17	7	32.03	1	32.25	32.45	6	2,237	0.27%
2023/08/14	0	0.00	25	28.75	28.85	-25	2,121	-1.18%
2023/08/10	0	0.00	4	29.30	28.95	-4	2,078	-0.19%
2023/08/08	1	31.05	0	0.00	30.65	1	2,116	0.05%
2023/08/02	2	31.70	1	32.90	31.10	1	2,154	0.05%
2023/07/28	1	34.30	0	0.00	33.90	1	2,025	0.05%
2023/07/27	5	33.00	1	33.30	33.20	4	1,930	0.21%
2023/07/26	1	33.40	29	33.02	32.00	-28	1,863	-1.50%
2023/07/25	18	32.72	0	0.00	33.15	18	1,716	1.05%
2023/07/24	1	30.90	0	0.00	30.75	1	1,626	0.06%
2023/07/21	0	0.00	2	31.20	31.80	-2	1,599	-0.13%
2023/07/20	2	31.85	2	31.08	31.05	0	1,600	0.00%
2023/07/19	0	0.00	1	31.30	31.25	-1	1,582	-0.06%
2023/07/18	3	33.03	1	32.70	30.65	2	1,559	0.13%
2023/07/17	6	33.13	6	32.30	33.10	0	1,463	0.00%
2023/07/14	1	31.25	0	0.00	31.50	1	1,346	0.07%
2023/07/13	2	30.95	0	0.00	30.00	2	1,318	0.15%
2023/07/12	0	0.00	1	31.90	31.35	-1	1,284	-0.08%
2023/07/10	9	31.91	0	0.00	31.45	9	1,228	0.73%
2023/07/06	4	31.95	2	31.40	31.95	2	1,106	0.18%
2023/07/05	2	31.70	2	31.25	31.25	0	1,085	0.00%
2023/07/04	2	31.20	5	31.42	31.50	-3	1,088	-0.28%
2023/07/03	3	31.95	1	32.85	32.30	2	1,046	0.19%
2023/06/30	9	29.11	0	0.00	30.30	9	923	0.97%
2023/06/29	0	0.00	1	28.30	28.20	-1	844	-0.12%
2023/06/28	1	29.00	0	0.00	29.05	1	828	0.12%
2023/06/14	4	27.90	0	0.00	27.80	4	723	0.55%
2023/06/13	4	28.08	0	0.00	27.90	4	713	0.56%
2023/06/12	2	28.25	0	0.00	28.05	2	693	0.29%
2023/06/06	0	0.00	19	25.40	25.20	-19	564	-3.36%
2023/05/30	0	0.00	5	25.20	24.85	-5	531	-0.94%
2023/05/25	25	25.47	0	0.00	25.50	25	545	4.58%
2023/05/24	13	24.97	0	0.00	25.00	13	526	2.47%
2023/05/23	21	24.85	0	0.00	24.60	21	521	4.03%
2023/05/19	4	24.50	0	0.00	24.20	4	514	0.78%
2023/05/18	5	24.50	6	24.43	24.45	-1	511	-0.20%
2023/05/16	10	24.85	0	0.00	24.70	10	498	2.00%
2023/05/15	10	25.20	0	0.00	25.10	10	486	2.06%
2023/05/12	5	25.30	0	0.00	24.60	5	459	1.09%
2023/05/11	6	24.52	4	24.45	24.10	2	405	0.49%
2023/05/09	2	22.70	0	0.00	23.60	2	330	0.60%
2023/05/08	3	22.90	0	0.00	22.85	3	317	0.94%
2023/05/05	9	22.86	0	0.00	22.80	9	318	2.82%
2023/05/04	15	22.90	0	0.00	22.70	15	321	4.66%
2023/04/26	0	0.00	1	22.40	22.40	-1	307	-0.33%
2023/04/25	1	23.25	0	0.00	22.55	1	307	0.33%
2023/04/12	0	23.70	0	0.00	24.00	0	261	0.00%
2023/03/29	2	22.20	0	0.00	22.20	2	205	0.97%
2023/03/28	7	22.13	0	0.00	22.20	7	209	3.35%
2023/03/17	0	22.50	0	0.00	21.80	0	194	0.00%
2023/03/15	3	21.75	0	0.00	21.75	3	191	1.57%
2023/03/09	1	22.35	0	0.00	22.45	1	188	0.53%
2023/03/08	2	22.00	0	0.00	22.55	2	187	1.07%
2023/03/01	3	21.65	0	0.00	21.50	3	167	1.79%
2023/02/24	7	21.50	0	0.00	21.50	7	165	4.23%
2023/02/06	4	20.75	0	0.00	20.75	4	158	2.53%
2023/01/17	1	20.10	0	0.00	20.10	1	143	0.70%
2023/01/16	3	20.00	0	0.00	20.10	3	144	2.08%
2023/01/13	1	20.10	0	0.00	20.10	1	145	0.69%
2023/01/12	2	19.90	0	0.00	20.10	2	148	1.34%
2023/01/11	1	20.00	0	0.00	20.10	1	149	0.67%
2023/01/10	2	19.98	0	0.00	20.10	2	153	1.31%
2023/01/09	5	20.01	0	0.00	20.10	5	154	3.24%
2023/01/04	3	20.05	0	0.00	20.00	3	165	1.81%
2023/01/03	2	20.08	0	0.00	20.05	2	168	1.18%
2022/12/30	5	20.07	0	0.00	20.20	5	171	2.91%
2022/12/28	2	20.15	0	0.00	19.90	2	172	1.16%
2022/12/27	6	20.30	0	0.00	20.40	6	174	3.44%
2022/12/26	4	20.48	0	0.00	20.30	4	177	2.25%
2022/12/05	1	21.20	1	21.25	21.20	0	219	0.00%
2022/10/21	0	0.00	10	19.83	19.90	-10	424	-2.36%
2022/09/29	10	22.80	0	0.00	22.75	10	432	2.31%
2022/08/29	0	0.00	7	23.61	23.75	-7	503	-1.39%
2022/08/18	9	24.43	8	24.20	24.20	1	526	0.19%
2022/08/16	6	24.23	1	23.85	23.85	5	515	0.97%
2022/08/15	1	24.05	0	0.00	23.90	1	510	0.20%
2022/08/12	1	23.90	3	23.45	24.40	-2	498	-0.40%
2022/08/09	2	22.95	0	0.00	22.85	2	456	0.44%
2022/08/05	0	0.00	15	23.04	23.25	-15	438	-3.42%
2022/08/04	5	22.05	1	21.45	22.50	4	405	0.99%
2022/08/02	6	21.63	0	0.00	21.50	6	395	1.52%
2022/08/01	1	22.25	0	0.00	22.35	1	391	0.26%
2022/07/28	4	20.85	0	0.00	20.85	4	374	1.07%
2022/06/07	1	23.75	0	0.00	23.75	1	379	0.26%
2022/05/25	0	0.00	1	23.75	24.00	-1	403	-0.25%
2022/04/15	2	24.58	0	0.00	24.60	2	775	0.26%
2022/04/11	0	0.00	3	25.33	24.95	-3	1,087	-0.28%
2022/04/08	1	25.40	0	0.00	25.50	1	1,213	0.08%
2022/04/07	0	25.10	0	0.00	25.10	0	1,374	0.00%
2022/03/15	1	25.10	0	0.00	24.65	1	2,235	0.04%
2022/03/14	1	25.15	0	0.00	25.10	1	2,253	0.04%
2022/03/09	0	0.00	10	25.10	25.15	-10	2,413	-0.41%
2022/03/08	0	0.00	6	25.12	24.75	-6	2,468	-0.24%
2022/03/02	1	27.05	0	0.00	27.10	1	2,544	0.04%
2022/02/09	0	0.00	2	27.65	27.60	-2	3,179	-0.06%
2022/02/08	0	0.00	1	27.15	27.50	-1	3,365	-0.03%
2022/01/25	1	26.70	0	0.00	26.10	1	3,409	0.03%
2022/01/21	1	27.50	0	0.00	27.15	1	3,436	0.03%
2022/01/17	2	28.50	8	28.38	28.50	-6	3,453	-0.17%
2022/01/14	0	0.00	1	28.35	28.35	-1	3,453	-0.03%
2022/01/12	3	29.73	0	0.00	29.50	3	3,617	0.08%
2022/01/11	0	0.00	12	29.70	29.20	-12	3,630	-0.33%
2022/01/10	0	0.00	2	30.55	30.65	-2	3,599	-0.06%
2022/01/07	12	31.82	0	0.00	30.55	12	3,595	0.33%
2022/01/06	10	31.55	130	30.74	31.85	-120	3,531	-3.40%	大賣/鉅額交易
2022/01/05	40	31.30	10	30.75	30.75	30	3,466	0.87%
2022/01/04	10	31.05	0	0.00	31.20	10	3,411	0.29%
2022/01/03	42	31.58	10	30.35	30.35	32	3,389	0.94%
2021/12/30	35	31.76	33	31.90	32.00	2	3,320	0.06%
2021/12/29	67	31.43	51	31.56	31.55	16	3,209	0.50%
2021/12/28	23	30.21	140	30.93	30.10	-117	2,977	-3.93%	大賣/鉅額交易
2021/12/27	151	30.01	29	30.11	30.40	122	2,935	4.16%	大買/鉅額交易
2021/12/24	30	29.02	30	28.30	28.25	0	2,907	0.00%
2021/12/16	0	0.00	10	28.15	28.05	-10	5,109	-0.20%
2021/12/15	0	0.00	25	28.20	28.20	-25	5,205	-0.48%
2021/12/14	0	0.00	61	27.78	27.70	-61	5,200	-1.17%
2021/12/13	20	29.35	0	0.00	28.50	20	5,185	0.39%
2021/12/10	68	29.15	0	0.00	28.85	68	5,159	1.32%
2021/12/08	1	28.50	0	0.00	28.75	1	5,089	0.02%
2021/12/07	3	28.73	13	28.42	28.35	-10	5,066	-0.20%
2021/12/06	77	29.29	245	29.00	28.95	-168	5,034	-3.34%	大賣/鉅額交易
2021/12/02	24	29.25	0	0.00	28.20	24	4,900	0.49%
2021/12/01	160	28.60	1	28.45	29.25	159	4,845	3.28%	大買/鉅額交易
2021/11/30	0	0.00	1	27.75	27.50	-1	4,783	-0.02%
2021/11/24	1	27.30	0	0.00	28.00	1	4,768	0.02%
2021/11/19	1	28.00	0	0.00	27.75	1	4,819	0.02%
2021/11/18	15	29.25	15	29.25	28.55	0	4,788	0.00%
2021/11/17	70	28.94	40	29.50	29.50	30	4,675	0.64%
2021/11/16	30	29.00	2	29.20	28.75	28	4,610	0.61%
2021/11/15	0	0.00	4	28.55	28.50	-4	4,514	-0.09%
2021/11/12	0	0.00	2	27.63	28.50	-2	4,472	-0.04%
2021/11/11	24	27.79	33	28.22	27.60	-9	4,444	-0.20%
2021/11/10	4	27.00	0	0.00	27.00	4	4,284	0.09%
2021/11/08	12	28.00	17	27.16	27.10	-5	4,244	-0.12%
2021/11/05	16	28.69	21	28.43	28.05	-5	4,184	-0.12%
2021/11/04	1	26.85	2	27.08	27.45	-1	3,995	-0.03%
2021/11/03	1	26.80	0	0.00	26.75	1	3,970	0.03%
2021/10/28	2	25.85	2	25.95	25.80	0	3,868	0.00%
2021/10/27	0	0.00	1	27.00	26.80	-1	3,839	-0.03%
2021/10/26	2	27.38	0	0.00	26.95	2	3,824	0.05%
2021/10/25	1	26.40	0	0.00	26.40	1	3,798	0.03%
2021/10/22	10	26.35	0	0.00	26.25	10	3,784	0.26%
2021/10/21	4	27.85	2	27.75	27.00	2	3,759	0.05%
2021/10/20	17	28.54	22	28.25	28.20	-5	3,712	-0.13%
2021/10/19	20	26.70	20	27.70	27.70	0	3,541	0.00%
2021/10/15	0	0.00	2	25.00	25.10	-2	3,494	-0.06%
2021/10/13	2	24.30	6	24.47	24.35	-4	3,450	-0.12%
2021/10/07	9	26.65	1	26.85	26.65	8	3,360	0.24%
2021/10/06	1	26.10	0	0.00	25.30	1	3,303	0.03%
2021/10/05	0	0.00	2	25.85	26.00	-2	3,253	-0.06%
2021/10/04	1	25.55	0	0.00	25.55	1	3,190	0.03%
2021/10/01	5	28.29	3	28.28	27.90	2	3,070	0.07%
2021/09/30	10	32.07	13	31.64	31.00	-3	2,853	-0.11%
2021/09/29	6	31.61	8	30.93	31.40	-2	2,513	-0.08%
2021/09/28	29	31.53	27	31.48	30.90	2	2,271	0.09%
2021/09/27	4	30.08	0	0.00	31.50	4	1,945	0.21%
2021/09/24	45	30.67	41	30.61	30.90	4	1,652	0.24%
2021/09/23	19	28.31	23	28.25	28.85	-4	863	-0.46%
2021/09/22	5	26.12	0	0.00	26.25	5	611	0.82%
2021/09/13	0	0.00	1	24.70	24.45	-1	510	-0.20%
2021/09/07	2	24.60	0	0.00	24.90	2	534	0.37%
2021/07/20	9	23.12	9	22.92	23.00	0	688	0.00%
2021/07/07	0	0.00	0	25.90	25.55	0	901	0.00%
2021/06/01	0	0.00	4	25.35	25.35	-4	2,789	-0.14%
2021/05/27	4	24.28	0	0.00	24.45	4	2,874	0.14%
2021/04/29	0	0.00	2	30.98	30.85	-2	4,503	-0.04%
2021/04/22	0	0.00	5	29.85	29.85	-5	4,506	-0.11%
2021/04/14	0	30.80	0	0.00	30.30	0	4,421	0.00%
2021/04/13	1	31.75	0	0.00	31.15	1	4,396	0.02%
2021/04/12	6	32.50	1	32.45	31.65	5	4,358	0.11%
2021/04/08	0	0.00	1	32.00	32.10	-1	4,238	-0.02%
2021/04/07	0	0.00	5	31.50	32.30	-5	4,186	-0.12%
2021/04/06	1	31.65	0	0.00	31.65	1	4,144	0.02%
2021/03/29	2	30.18	7	30.21	30.15	-5	4,116	-0.12%
2021/03/26	2	30.35	2	30.75	30.75	0	4,078	0.00%
2021/03/25	188	32.72	201	32.41	30.85	-13	4,035	-0.32%	大買/大賣/
2021/03/24	25	31.65	9	31.06	32.15	16	3,454	0.46%
2021/03/19	0	0.00	2	29.28	29.20	-2	3,116	-0.06%
2021/03/18	0	0.00	2	29.88	29.20	-2	3,188	-0.06%
2021/03/17	1	29.60	0	0.00	29.50	1	3,248	0.03%
2021/03/15	1	29.10	1	29.30	29.20	0	3,270	0.00%
2021/03/12	3	29.33	0	0.00	29.00	3	3,280	0.09%
2021/03/08	2	29.00	0	0.00	28.10	2	3,418	0.06%
2021/02/26	0	0.00	4	28.84	29.00	-4	3,409	-0.12%
2021/02/25	2	29.40	2	29.25	29.25	0	3,401	0.00%
2021/02/24	7	30.26	9	29.86	29.50	-2	3,446	-0.06%
2021/02/23	1	29.00	2	28.95	29.25	-1	3,357	-0.03%
2021/02/22	13	30.92	11	30.91	29.65	2	3,310	0.06%
2021/02/19	17	28.91	16	29.23	30.05	1	3,051	0.03%
2021/02/05	5	25.85	10	25.75	25.55	-5	2,725	-0.18%
2021/02/04	32	27.02	27	26.43	25.85	5	2,714	0.18%
2021/01/27	3	25.97	7	26.32	26.25	-4	2,432	-0.16%
2021/01/26	11	25.88	8	26.05	26.10	3	2,303	0.13%
2021/01/25	2	25.45	2	25.20	25.00	0	2,126	0.00%
2021/01/22	4	25.00	4	24.95	24.80	0	2,063	0.00%
2021/01/20	0	0.00	10	23.90	24.00	-10	1,982	-0.50%
2021/01/05	1	24.10	0	0.00	24.20	1	2,069	0.05%
2020/12/15	0	0.00	5	24.50	24.00	-5	2,143	-0.23%
2020/12/14	0	0.00	8	25.00	24.85	-8	2,125	-0.38%
2020/12/11	0	0.00	9	25.60	25.60	-9	2,058	-0.44%
2020/12/10	5	25.10	1	25.40	25.45	4	1,989	0.20%
2020/12/04	1	25.00	14	25.50	24.90	-13	2,036	-0.64%
2020/12/03	5	25.10	5	25.05	25.05	0	2,031	0.00%
2020/12/02	5	24.25	0	0.00	24.30	5	2,092	0.24%
2020/12/01	10	24.45	0	0.00	24.35	10	2,124	0.47%
2020/11/30	7	24.29	1	23.55	24.45	6	2,128	0.28%
2020/11/27	0	0.00	11	22.60	22.70	-11	2,097	-0.52%
2020/11/23	12	23.50	1	23.60	23.35	11	2,259	0.49%
2020/11/03	5	23.60	0	0.00	23.05	5	2,685	0.19%
2020/10/27	1	23.55	5	23.60	23.55	-4	2,771	-0.14%
2020/10/26	2	23.85	0	0.00	23.70	2	2,767	0.07%
2020/10/22	2	24.05	0	0.00	24.00	2	2,790	0.07%
2020/10/21	1	24.20	0	0.00	24.05	1	2,816	0.04%
2020/10/14	10	25.58	0	0.00	25.30	10	2,768	0.36%
2020/10/12	20	26.10	5	25.85	25.85	15	2,838	0.53%
2020/10/08	3	24.95	0	0.00	25.60	3	2,709	0.11%
2020/10/06	7	25.12	0	0.00	25.05	7	2,687	0.26%
2020/09/24	0	0.00	7	23.69	23.45	-7	2,841	-0.25%
2020/09/23	0	0.00	3	24.20	24.20	-3	2,837	-0.11%
2020/09/22	7	23.77	7	24.16	24.30	0	2,841	0.00%
2020/09/16	1	25.40	1	25.30	25.30	0	2,745	0.00%
2020/09/15	5	25.25	2	25.00	25.50	3	2,729	0.11%
2020/09/14	0	0.00	12	24.75	24.25	-12	2,683	-0.45%
2020/09/11	21	24.78	5	24.95	24.75	16	2,637	0.61%
2020/09/10	20	25.25	20	25.80	25.75	0	2,607	0.00%
2020/09/09	6	24.95	6	25.14	25.05	0	2,541	0.00%
2020/09/08	5	25.57	4	25.63	25.35	1	2,528	0.04%
2020/09/07	11	25.90	13	24.49	24.20	-2	2,469	-0.08%
2020/09/03	2	23.70	2	24.15	23.55	0	2,321	0.00%
2020/09/02	2	23.65	0	0.00	23.75	2	2,322	0.09%
2020/09/01	0	0.00	5	22.70	22.75	-5	2,329	-0.21%
2020/08/31	5	23.35	2	23.15	23.20	3	2,333	0.13%
2020/08/28	4	22.95	0	0.00	22.85	4	2,311	0.17%
2020/08/25	0	0.00	2	21.30	21.70	-2	2,216	-0.09%
2020/08/24	15	21.30	15	20.81	20.75	0	2,169	0.00%
2020/08/21	15	20.08	16	20.41	20.65	-1	2,152	-0.05%
2020/08/17	4	20.99	4	20.90	20.80	0	2,074	0.00%
2020/08/14	12	21.48	10	21.47	21.35	2	2,069	0.10%
2020/08/13	8	20.88	10	21.02	21.20	-2	2,036	-0.10%
2020/08/11	0	0.00	1	19.30	19.30	-1	1,875	-0.05%
2020/08/10	2	19.15	0	0.00	18.65	2	1,795	0.11%
2020/08/07	0	0.00	3	18.35	18.65	-3	1,724	-0.17%
2020/07/06	0	0.00	0.1	16.60	16.60	-0.1	1,587	0.00%
2020/06/18	0	0.00	2	15.95	16.10	-2	1,520	-0.13%
2020/06/15	2	16.15	0	0.00	15.90	2	1,488	0.13%
2020/06/09	1	16.70	0	0.00	16.40	1	1,394	0.07%
2020/06/05	2	16.88	2	16.50	16.50	0	1,290	0.00%
2020/05/27	0	0.00	1	15.95	16.00	-1	1,185	-0.08%
2020/05/26	0	0.00	0.1	15.80	15.90	-0.1	1,179	-0.01%
2020/05/25	1	16.15	1	16.25	16.30	0	1,168	0.00%
2020/05/20	1	15.90	1	16.15	16.30	0	1,078	0.00%
2020/05/19	1	15.60	1	15.90	15.65	0	1,048	0.00%
2020/05/18	1	15.50	0	0.00	15.50	1	1,036	0.10%
2020/04/30	0	0.00	5	14.10	14.15	-5	687	-0.73%
2020/04/17	7	14.31	2	14.40	13.85	5	706	0.71%
2020/03/17	0	0.00	3	11.30	11.90	-3	1,128	-0.27%
2020/03/16	3	12.10	0	0.00	11.70	3	1,131	0.27%
2020/03/03	0	0.00	0.3	12.75	12.75	-0.3	1,025	-0.02%
2020/02/06	2	12.95	2	13.00	13.00	0	1,084	0.00%
2020/01/14	0	0.00	5	14.60	14.45	-5	1,076	-0.46%
2020/01/13	5	14.70	2	14.45	14.70	3	1,062	0.28%
2020/01/10	2	13.95	0	0.00	13.85	2	1,033	0.19%
2019/12/30	1	14.90	0	0.00	14.90	1	880	0.11%
2019/12/27	1	15.45	2	15.68	15.25	-1	852	-0.12%
2019/12/26	0	0.00	3	14.95	15.30	-3	700	-0.43%
2019/10/31	0	0.00	5	12.45	12.40	-5	257	-1.94%
2019/10/29	0	0.00	30	12.45	12.40	-30	252	-11.86%
2019/10/08	30	11.90	0	0.00	11.80	30	264	11.33%
2019/10/03	5	11.70	10	11.75	11.75	-5	311	-1.61%
2019/09/05	0	0.00	3	11.87	11.80	-3	322	-0.93%
2019/09/04	1	11.95	0	0.00	11.85	1	319	0.31%
2019/08/28	0	0.00	6	11.25	11.15	-6	301	-1.99%
2019/07/15	10	12.15	0	0.00	12.00	10	383	2.61%
2019/05/23	0	0.00	2	10.55	10.55	-2	324	-0.62%
2019/04/29	0	0.00	7	11.05	11.05	-7	329	-2.12%
2019/04/25	2	11.20	5	11.20	11.30	-3	318	-0.94%
2019/04/24	5	11.08	0	0.00	11.40	5	278	1.79%
2018/12/13	5	10.90	0	0.00	10.85	5	382	1.31%
2018/11/16	0	0.00	2	10.30	10.45	-2	316	-0.63%
2018/10/23	2	10.05	0	0.00	10.05	2	519	0.39%
2018/10/02	2	12.65	0	0.00	12.60	2	530	0.38%
2018/09/11	0	0.00	1	12.90	12.95	-1	638	-0.16%
2018/08/23	1	13.00	0	0.00	13.00	1	675	0.15%
2018/08/21	5	13.05	5	12.95	12.95	0	667	0.00%
2018/08/17	1	13.30	0	0.00	13.15	1	643	0.16%
2018/08/16	0	0.00	2	12.95	13.00	-2	638	-0.31%
2018/08/01	0	0.00	2	13.40	13.35	-2	552	-0.36%
2018/07/30	5	13.10	5	13.30	13.15	0	543	0.00%
2018/07/26	2	13.00	0	0.00	13.00	2	532	0.38%
2018/07/23	0	0.00	2	13.25	13.15	-2	530	-0.38%
2018/07/17	2	12.90	0	0.00	12.85	2	537	0.37%
2018/07/05	0	0.00	1	13.75	13.10	-1	523	-0.19%
2018/07/04	0	0.00	1	13.15	13.15	-1	495	-0.20%
2018/06/06	2	12.35	0	0.00	12.05	2	567	0.35%
2018/06/05	0	0.00	4	12.25	12.40	-4	554	-0.72%
2018/05/24	2	11.30	0	0.00	11.30	2	576	0.35%
2018/05/11	2	12.00	2	12.00	12.00	0	584	0.00%
2018/04/24	2	12.80	0	0.00	12.45	2	586	0.34%
2018/04/19	0	0.00	2	13.15	13.15	-2	583	-0.34%
2018/04/17	2	12.90	0	0.00	12.95	2	593	0.34%
2018/04/09	2	13.55	0	0.00	13.60	2	611	0.33%
2018/03/23	10	13.55	10	13.68	13.75	0	739	0.00%
2018/03/19	0	0.00	20	13.94	13.90	-20	708	-2.82%
2018/03/15	20	14.20	0	0.00	14.20	20	693	2.88%
2018/03/14	10	14.08	10	14.13	14.30	0	632	0.00%
2018/02/22	0	0.00	2	13.15	13.15	-2	592	-0.34%
2018/01/17	0	0.00	18	14.00	14.05	-18	764	-2.35%
2018/01/12	12	14.00	0	0.00	13.85	12	808	1.48%
2018/01/08	2	14.35	0	0.00	14.30	2	820	0.24%
2018/01/03	3	14.70	3	14.45	14.50	0	826	0.00%
2018/01/02	15	14.93	17	14.65	14.65	-2	814	-0.25%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

台新-建北 券商分點個股進出 台新-建北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析