信音 (6126)-台新-高雄券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.55
漲跌
▼0.35
漲幅
-1.10%
成交量
945張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	31.80	10	31.65	31.55	-8	6,604	-0.12%
2024/05/02	15	32.01	1	32.00	31.90	14	6,612	0.21%
2024/04/30	2	31.50	2	32.25	32.30	0	6,623	0.00%
2024/04/29	1	31.60	10	31.65	31.70	-9	6,613	-0.14%
2024/04/26	8	31.46	2	31.40	31.45	6	6,648	0.09%
2024/04/25	2	31.43	0	0.00	31.30	2	6,652	0.03%
2024/04/24	4	32.06	0	0.00	31.80	4	6,638	0.06%
2024/04/23	1	31.15	1	30.80	30.90	0	6,630	0.00%
2024/04/22	0	31.50	0	32.06	31.05	0	6,647	0.00%
2024/04/19	4.1	32.33	10	32.00	32.05	-5.9	6,641	-0.09%
2024/04/18	3.2	33.32	4	33.40	33.35	-0.8	6,613	-0.01%
2024/04/17	9.1	34.03	7.2	33.64	34.30	1.9	6,599	0.03%
2024/04/16	3	31.53	4	31.65	31.40	-1	6,527	-0.01%
2024/04/15	13	33.43	1.1	33.16	33.00	11.9	6,491	0.18%
2024/04/12	4	34.36	2	34.48	34.70	2	6,475	0.03%
2024/04/11	5.1	34.23	2	34.30	33.95	3.1	6,462	0.05%
2024/04/10	3	34.90	0	35.15	34.75	3	6,433	0.05%
2024/04/09	6	35.00	9	34.98	34.80	-3	6,433	-0.05%
2024/04/08	4.2	35.33	5	35.33	35.05	-0.8	6,411	-0.01%
2024/04/03	21.2	37.15	17	36.40	36.30	4.2	6,391	0.07%
2024/04/02	7.6	37.40	11	37.22	36.85	-3.4	6,389	-0.05%
2024/04/01	43.4	38.29	45.2	38.24	38.05	-1.8	6,379	-0.03%
2024/03/29	71.1	37.53	48.3	37.38	37.45	22.8	6,187	0.37%
2024/03/28	5	36.03	6.2	36.13	36.05	-1.1	5,949	-0.02%
2024/03/27	25	36.03	1.2	35.92	35.90	23.9	5,952	0.40%
2024/03/26	1	35.11	4.1	34.75	34.55	-3.1	5,935	-0.05%
2024/03/25	2	35.86	0.1	36.10	35.95	2	5,895	0.03%
2024/03/22	1	35.10	28	35.03	34.90	-27	5,876	-0.46%
2024/03/21	5	35.41	10	35.51	35.25	-5	5,856	-0.09%
2024/03/20	14	35.86	3	35.62	35.45	11	5,891	0.19%
2024/03/19	43	36.35	14	36.17	36.50	29	5,947	0.49%
2024/03/18	8.4	36.15	4	35.48	36.15	4.4	5,884	0.07%
2024/03/15	9.3	33.46	7	33.49	34.00	2.3	5,805	0.04%
2024/03/14	1.1	33.44	3	33.15	32.85	-2	5,766	-0.03%
2024/03/13	3.1	33.66	12	34.04	33.85	-8.9	5,746	-0.16%
2024/03/12	0	0.00	3	35.55	35.50	-3	5,765	-0.05%
2024/03/11	13	35.74	11	35.09	35.00	2	5,746	0.04%
2024/03/08	5.1	36.95	7	35.94	34.90	-1.9	5,694	-0.03%
2024/03/07	44	39.78	56	39.88	38.10	-12	5,519	-0.22%
2024/03/06	56.3	39.92	54.1	40.24	40.50	2.3	5,261	0.04%
2024/03/05	54.1	39.09	37	39.01	39.00	17.1	5,020	0.34%
2024/03/04	34.1	38.47	25	38.54	38.40	9.1	4,863	0.19%
2024/03/01	27	38.56	19	39.61	38.10	8	4,691	0.17%
2024/02/29	33	41.20	31	41.22	40.80	2	4,407	0.05%
2024/02/27	149	41.96	153.1	41.61	41.05	-4.1	4,229	-0.10%	大買/大賣/
2024/02/26	45.1	40.11	15	40.15	40.70	30.1	3,775	0.80%
2024/02/23	52	40.96	47	40.83	40.60	5	3,559	0.14%
2024/02/22	86	41.55	81	41.45	40.90	5	3,265	0.15%
2024/02/21	20	38.79	49.1	38.87	40.80	-29.1	2,693	-1.08%
2024/02/20	98	37.72	84	37.97	37.10	14	2,358	0.59%
2024/02/19	82	37.95	38	37.89	38.60	44	1,922	2.29%
2024/02/16	43	34.82	29	34.77	35.10	14	1,673	0.83%
2024/02/15	3	31.28	1	31.40	31.95	2	1,411	0.14%
2024/02/02	1	30.20	3	30.50	30.20	-2	1,341	-0.15%
2024/01/30	3	31.60	0	0.00	31.30	3	1,364	0.22%
2024/01/29	0	0.00	2	31.50	31.30	-2	1,362	-0.15%
2024/01/26	0	31.65	0	0.00	31.35	0	1,360	0.00%
2024/01/25	0	0.00	1	31.70	31.55	-1	1,358	-0.07%
2024/01/24	0	0.00	8	31.65	31.55	-8	1,354	-0.59%
2024/01/23	2	31.75	9	31.51	31.45	-7	1,378	-0.51%
2024/01/22	2	31.40	4	31.36	31.40	-2	1,358	-0.15%
2024/01/19	1	30.70	0	0.00	30.65	1	1,320	0.08%
2024/01/18	0	30.45	0	0.00	30.30	0	1,305	0.00%
2024/01/16	10	30.90	0	0.00	30.90	10	1,293	0.77%
2024/01/11	9	29.14	10	30.00	30.20	-1	1,239	-0.08%
2024/01/10	0	0.00	1	28.95	28.65	-1	1,223	-0.08%
2024/01/09	1	29.15	5	28.75	28.80	-4	1,225	-0.33%
2024/01/08	2	29.55	1	28.90	28.90	1	1,222	0.08%
2024/01/05	5	30.30	0	30.35	30.30	5	1,203	0.42%
2024/01/04	0	0.00	0	29.95	30.10	0	1,198	0.00%
2024/01/03	0	0.00	0	30.00	29.85	0	1,211	0.00%
2024/01/02	1	30.50	0	0.00	30.40	1	1,216	0.08%
2023/12/29	0	0.00	1	30.95	31.15	-1	1,216	-0.08%
2023/12/28	3	30.90	0	31.40	30.80	3	1,190	0.25%
2023/12/27	3	31.12	12.1	31.45	31.50	-9.1	1,164	-0.78%
2023/12/26	0	0.00	5	30.05	30.50	-5	1,105	-0.45%
2023/12/25	0	0.00	1	30.45	30.05	-1	1,104	-0.09%
2023/12/22	12	30.86	12.2	30.46	30.85	-0.2	1,093	-0.02%
2023/12/21	0	0.00	19	30.24	30.15	-19	1,038	-1.83%
2023/12/20	1	29.10	0	0.00	28.90	1	1,010	0.10%
2023/12/19	4.1	28.93	0	0.00	28.80	4.1	1,022	0.40%
2023/12/18	1	30.70	1	29.75	29.75	0	1,022	0.00%
2023/12/15	9.1	30.51	13	30.98	30.45	-3.9	1,035	-0.38%
2023/12/14	10.1	30.94	18	30.85	30.90	-7.9	988	-0.80%
2023/12/08	1	29.15	2	30.00	28.90	-1	889	-0.11%
2023/12/07	21	30.77	13	30.64	29.55	8	875	0.91%
2023/12/06	2	29.95	0	0.00	29.70	2	794	0.25%
2023/12/05	1	29.85	3	30.00	30.00	-2	795	-0.25%
2023/12/04	0	0.00	1	29.75	29.60	-1	790	-0.13%
2023/12/01	0	0.00	2	28.80	28.90	-2	788	-0.25%
2023/11/30	11	28.70	0	0.00	28.80	11	799	1.38%
2023/11/29	0	0.00	3	28.15	28.20	-3	802	-0.37%
2023/11/24	0	0.00	1	27.55	27.60	-1	1,136	-0.09%
2023/11/21	0	0.00	1	27.65	27.65	-1	1,152	-0.09%
2023/11/20	1	27.75	0	0.00	28.10	1	1,174	0.09%
2023/11/17	3	27.85	1	27.85	27.70	2	1,218	0.16%
2023/11/16	2	27.60	0	0.00	27.95	2	1,235	0.16%
2023/11/08	0	0.00	2	28.65	28.50	-2	1,388	-0.14%
2023/11/07	3	27.47	2	27.50	27.65	1	1,405	0.07%
2023/11/03	1	26.25	1	26.30	26.45	0	1,416	0.00%
2023/11/02	1	26.15	0	0.00	26.50	1	1,428	0.07%
2023/10/26	0.1	25.90	0	0.00	24.95	0.1	1,518	0.01%
2023/10/25	2	25.65	0	0.00	25.50	2	1,611	0.12%
2023/10/24	2	24.75	0	0.00	24.90	2	1,675	0.12%
2023/10/19	0	0.00	1	25.10	25.15	-1	1,935	-0.05%
2023/10/18	1	25.05	0	0.00	24.95	1	1,949	0.05%
2023/10/17	17	25.78	0	0.00	25.60	17	1,958	0.87%
2023/10/11	1	26.25	0	0.00	25.85	1	2,208	0.05%
2023/10/06	3	27.60	0	0.00	26.90	3	2,224	0.13%
2023/10/05	1	28.05	0	0.00	28.05	1	2,220	0.05%
2023/10/04	0	0.00	1	28.70	28.65	-1	2,253	-0.04%
2023/10/03	0	0.00	0	29.40	29.10	0	2,306	0.00%
2023/09/25	0	0.00	1	30.00	29.55	-1	2,568	-0.04%
2023/09/22	2	28.75	0	0.00	29.25	2	2,634	0.08%
2023/09/21	1	28.75	1	28.65	29.30	0	2,635	0.00%
2023/09/20	0	0.00	0.3	30.50	30.35	-0.3	2,630	-0.01%
2023/09/15	6	30.68	1	30.40	30.35	5	2,624	0.19%
2023/09/14	1	30.95	0	0.00	30.95	1	2,625	0.04%
2023/09/13	3	30.13	1	30.35	30.05	2	2,646	0.08%
2023/09/12	2	30.38	0	0.00	30.45	2	2,646	0.08%
2023/09/11	9.1	30.65	6	31.37	30.55	3.1	2,643	0.12%
2023/09/08	1	32.25	0	0.00	31.95	1	2,624	0.04%
2023/09/07	1	32.45	0	0.00	32.35	1	2,632	0.04%
2023/09/06	0	0.00	1	32.20	32.10	-1	2,668	-0.04%
2023/09/05	3	32.70	1	32.55	31.90	2	2,670	0.07%
2023/09/01	0	0.00	13	32.73	32.75	-13	2,689	-0.48%
2023/08/31	16	33.41	31	33.39	31.85	-15	2,638	-0.57%
2023/08/30	34	33.18	2	33.08	33.35	32	2,477	1.29%
2023/08/29	1	30.40	0	0.00	30.95	1	2,362	0.04%
2023/08/28	0	0.00	5	30.46	30.35	-5	2,367	-0.21%
2023/08/25	0	0.00	1	31.55	31.50	-1	2,351	-0.04%
2023/08/24	0	0.00	1	31.20	31.10	-1	2,342	-0.04%
2023/08/23	5	32.39	1	32.20	31.75	4	2,320	0.17%
2023/08/22	0.1	31.75	0	0.00	31.80	0.1	2,278	0.01%
2023/08/21	3	32.45	0	0.00	32.25	3	2,275	0.13%
2023/08/18	2.1	32.29	6	32.25	32.35	-3.9	2,265	-0.17%
2023/08/17	15	32.36	13	32.41	32.45	2	2,237	0.09%
2023/08/15	0	0.00	2	29.25	29.65	-2	2,124	-0.09%
2023/08/14	0	0.00	2	28.80	28.85	-2	2,121	-0.09%
2023/08/11	2	30.48	0	30.05	30.05	2	2,105	0.09%
2023/08/09	0	0.00	2	30.43	30.20	-2	2,075	-0.10%
2023/08/07	1	31.55	1	31.70	31.40	0	2,166	0.00%
2023/08/04	0	0.00	4	31.00	31.55	-4	2,160	-0.19%
2023/08/02	1	31.30	2	31.90	31.10	-1	2,154	-0.05%
2023/08/01	0	0.00	3	32.32	32.15	-3	2,100	-0.14%
2023/07/31	2	33.93	3	32.95	32.75	-1	2,077	-0.05%
2023/07/28	13	33.89	6	33.83	33.90	7	2,025	0.35%
2023/07/27	8	33.14	11	32.97	33.20	-3	1,930	-0.16%
2023/07/26	33	32.83	40	32.60	32.00	-7	1,863	-0.38%
2023/07/25	7	32.91	3	32.23	33.15	4	1,716	0.23%
2023/07/24	0	0.00	0	30.65	30.75	0	1,626	0.00%
2023/07/21	0	0.00	1	30.90	31.80	-1	1,599	-0.06%
2023/07/20	1	31.60	0	0.00	31.05	1	1,600	0.06%
2023/07/19	0	0.00	1	31.05	31.25	-1	1,582	-0.06%
2023/07/18	12.1	33.57	2.1	31.79	30.65	10	1,559	0.64%
2023/07/17	106.1	32.98	115	32.98	33.10	-8.9	1,463	-0.61%	大買/大賣/
2023/07/14	9	31.49	0	31.50	31.50	9	1,346	0.67%
2023/07/12	0	0.00	8	31.69	31.35	-8	1,284	-0.62%
2023/07/11	3	32.15	5	31.58	31.60	-2	1,268	-0.16%
2023/07/10	3	32.10	0	0.00	31.45	3	1,228	0.24%
2023/07/07	31	32.69	39	31.18	30.35	-8	1,179	-0.68%
2023/07/06	9	31.97	3	31.93	31.95	6	1,106	0.54%
2023/07/05	2	31.55	12.2	31.43	31.25	-10.2	1,085	-0.94%
2023/07/04	5	31.93	1	31.85	31.50	4	1,088	0.37%
2023/07/03	11	32.28	74.3	31.00	32.30	-63.3	1,046	-6.05%
2023/06/30	66	30.01	7	29.84	30.30	59	923	6.39%
2023/06/28	1	28.70	0	0.00	29.05	1	828	0.12%
2023/06/26	0	0.00	1	28.20	28.30	-1	802	-0.12%
2023/06/20	2	29.08	4	28.98	29.00	-2	781	-0.26%
2023/06/19	0	0.00	18	29.30	29.20	-18	771	-2.33%
2023/06/16	1	28.20	4	28.35	28.75	-3	744	-0.40%
2023/06/15	1	28.10	0	0.00	28.15	1	733	0.14%
2023/06/14	2	28.10	4	28.05	27.80	-2	723	-0.28%
2023/06/13	0	0.00	0	28.00	27.90	0	713	0.00%
2023/06/12	3	27.95	20	28.09	28.05	-17	693	-2.45%
2023/06/09	0	0.00	1	27.50	27.20	-1	644	-0.16%
2023/06/08	0	0.00	1	27.00	27.10	-1	626	-0.16%
2023/06/02	1	25.50	10.1	25.40	25.60	-9.1	559	-1.63%
2023/06/01	5	25.07	2	25.40	25.00	3	546	0.55%
2023/05/26	8	25.10	0	0.00	25.05	8	533	1.50%
2023/05/25	0	0.00	8	25.25	25.50	-8	545	-1.47%
2023/05/23	1	24.70	0	0.00	24.60	1	521	0.19%
2023/05/22	0	0.00	0	24.30	24.40	0	517	0.00%
2023/05/18	0	0.00	1	24.60	24.45	-1	511	-0.20%
2023/05/15	0	0.00	3	25.20	25.10	-3	486	-0.62%
2023/05/12	4	24.59	2	25.35	24.60	2	459	0.44%
2023/05/11	7	24.60	3	24.68	24.10	4	405	0.99%
2023/05/10	0	0.00	1	23.55	23.70	-1	336	-0.30%
2023/05/09	1	23.60	13	23.48	23.60	-12	330	-3.63%
2023/05/02	5	23.15	0	23.00	22.90	5	318	1.57%
2023/04/28	0	0.00	1	23.10	22.95	-1	315	-0.32%
2023/04/24	1	22.55	0	0.00	22.50	1	292	0.34%
2023/04/19	3	23.35	1	23.40	23.20	2	285	0.70%
2023/04/18	0	0.00	1	23.40	23.20	-1	281	-0.36%
2023/04/14	1	23.55	0	0.00	23.55	1	275	0.36%
2023/04/13	0	0.00	1	23.65	23.45	-1	269	-0.37%
2023/04/12	7.1	23.77	0	0.00	24.00	7.1	261	2.72%
2023/04/11	1	23.25	0	0.00	23.50	1	251	0.40%
2023/04/10	0	23.23	0	0.00	23.20	0	244	0.00%
2023/04/07	1	22.95	0	0.00	22.80	1	233	0.43%
2023/03/31	1	22.30	1	22.45	22.25	0	210	0.00%
2023/03/29	0	22.25	0	22.25	22.20	0	205	0.00%
2023/03/28	1	22.10	0	0.00	22.20	1	209	0.48%
2023/03/27	1	22.20	0	0.00	22.20	1	210	0.48%
2023/03/24	0	22.71	0	0.00	22.25	0	209	0.00%
2023/03/23	0	22.41	0	0.00	22.05	0	206	0.00%
2023/03/22	0	22.65	0	0.00	21.90	0	207	0.00%
2023/03/21	1	22.25	0	0.00	22.25	1	200	0.50%
2023/03/20	0	22.52	0	0.00	22.35	0	197	0.00%
2023/03/17	0	22.95	0	0.00	21.80	0	194	0.01%
2023/03/06	0	0.00	2	21.68	21.70	-2	172	-1.16%
2023/02/24	2	21.53	0	0.00	21.50	2	165	1.21%
2023/02/16	0.1	20.80	0	0.00	20.85	0.1	138	0.07%
2023/02/15	0	0.00	2	20.55	20.70	-2	140	-1.42%
2023/02/14	0	0.00	3	20.60	20.70	-3	141	-2.12%
2023/02/07	2	20.73	0	0.00	20.75	2	156	1.28%
2023/02/02	1	20.55	2	20.60	20.60	-1	151	-0.66%
2023/01/16	0	0.00	7	19.95	20.10	-7	144	-4.84%
2023/01/13	0	0.00	5	20.10	20.10	-5	145	-3.43%
2022/12/06	1	21.10	0	0.00	20.80	1	220	0.45%
2022/11/28	0	0.00	1	20.75	20.60	-1	232	-0.43%
2022/11/07	0	0.00	1	21.15	21.00	-1	321	-0.31%
2022/11/02	0	0.00	1	20.15	20.20	-1	332	-0.30%
2022/10/24	2	20.08	0	0.00	19.95	2	423	0.47%
2022/10/21	1	19.95	0	0.00	19.90	1	424	0.24%
2022/09/23	0	0.00	1	24.30	23.95	-1	429	-0.23%
2022/09/20	0	0.00	1	24.15	24.05	-1	438	-0.23%
2022/09/19	0	0.00	8	24.06	24.00	-8	442	-1.81%
2022/09/14	5	24.10	0	0.00	24.05	5	459	1.09%
2022/09/13	0	24.15	0	0.00	24.00	0	462	0.00%
2022/09/08	0	0.00	2	23.95	23.90	-2	480	-0.42%
2022/09/05	3	23.80	0	0.00	23.65	3	492	0.61%
2022/09/02	0	0.00	1	23.85	24.00	-1	491	-0.20%
2022/08/26	3	24.05	0	0.00	23.95	3	508	0.59%
2022/08/18	2	24.20	0	0.00	24.20	2	526	0.38%
2022/08/16	1	23.80	0	0.00	23.85	1	515	0.19%
2022/08/15	7	24.24	5	23.90	23.90	2	510	0.39%
2022/08/09	1	23.00	0	0.00	22.85	1	456	0.22%
2022/08/01	5	22.15	0	0.00	22.35	5	391	1.28%
2022/06/30	0.2	20.35	0	0.00	20.00	0.2	388	0.05%
2022/06/07	1	23.80	0	0.00	23.75	1	379	0.26%
2022/05/24	1	23.50	0	0.00	23.40	1	411	0.24%
2022/05/23	0	23.65	0	0.00	23.55	0	413	0.00%
2022/05/19	0	0.00	2	23.15	23.60	-2	427	-0.47%
2022/05/10	2	23.00	0	0.00	23.70	2	467	0.43%
2022/05/04	0	0.00	1	22.70	22.80	-1	496	-0.20%
2022/04/29	0	0.00	1	23.20	23.00	-1	541	-0.18%
2022/04/27	1	22.10	1	21.90	22.05	0	568	0.00%
2022/04/25	1	23.70	0	0.00	23.50	1	597	0.17%
2022/04/18	2	24.35	0	0.00	24.10	2	741	0.27%
2022/04/14	0	0.00	1	25.10	25.00	-1	856	-0.12%
2022/04/13	0	25.00	1	25.25	25.25	-1	950	-0.10%
2022/04/11	1	25.05	0	0.00	24.95	1	1,087	0.09%
2022/04/07	0	0.00	1	25.15	25.10	-1	1,374	-0.07%
2022/04/06	1	25.05	1	25.30	25.30	0	1,666	0.00%
2022/04/01	1	25.00	1	25.25	25.55	0	1,831	0.00%
2022/03/31	1	25.85	0	0.00	25.60	1	2,088	0.05%
2022/03/30	1	25.75	1	26.00	25.80	0	2,109	0.00%
2022/03/28	0	0.00	5	24.88	25.20	-5	2,122	-0.24%
2022/03/22	2	25.23	1	25.50	25.70	1	2,136	0.05%
2022/03/21	1	25.15	1	25.50	25.45	0	2,141	0.00%
2022/03/15	0	24.95	0	0.00	24.65	0	2,235	0.00%
2022/03/14	0	25.00	0	0.00	25.10	0	2,253	0.00%
2022/03/11	0	25.60	0	0.00	25.25	0	2,280	0.00%
2022/03/07	1	25.70	6	25.79	25.70	-5	2,516	-0.20%
2022/03/03	2	26.83	0	0.00	26.90	2	2,531	0.08%
2022/03/02	1	27.10	0	0.00	27.10	1	2,544	0.04%
2022/02/25	1	26.25	0	0.00	26.25	1	2,558	0.04%
2022/02/24	2	26.10	0	0.00	26.05	2	2,569	0.08%
2022/02/23	0	0.00	2	27.00	27.00	-2	2,574	-0.08%
2022/02/22	0	0.00	3	26.50	26.70	-3	2,607	-0.12%
2022/02/21	0	27.20	0	0.00	27.15	0	2,716	0.00%
2022/02/17	4	27.74	0	0.00	27.20	4	2,880	0.14%
2022/02/16	0	0.00	1	26.80	26.75	-1	2,904	-0.03%
2022/02/11	1	26.90	0	0.00	27.10	1	3,109	0.03%
2022/02/10	2	27.30	3	27.32	27.35	-1	3,123	-0.03%
2022/02/09	4	27.65	0	0.00	27.60	4	3,179	0.13%
2022/02/07	1	26.50	0	0.00	26.80	1	3,390	0.03%
2022/01/26	2	26.15	0	0.00	26.15	2	3,394	0.06%
2022/01/24	5	26.43	1	26.25	26.60	4	3,432	0.12%
2022/01/21	1	27.70	0	0.00	27.15	1	3,436	0.03%
2022/01/20	1	27.70	0	0.00	27.70	1	3,449	0.03%
2022/01/19	3	27.90	0	0.00	27.80	3	3,450	0.09%
2022/01/17	2	28.30	0	0.00	28.50	2	3,453	0.06%
2022/01/14	4	28.40	0	0.00	28.35	4	3,453	0.12%
2022/01/13	6	29.30	0	0.00	29.05	6	3,473	0.17%
2022/01/12	2	29.83	0	0.00	29.50	2	3,617	0.06%
2022/01/11	5	29.50	6	30.25	29.20	-1	3,630	-0.03%
2022/01/10	0	0.00	3	30.58	30.65	-3	3,599	-0.08%
2022/01/07	9	30.77	8	30.58	30.55	1	3,595	0.03%
2022/01/06	9	31.05	8	31.14	31.85	1	3,531	0.03%
2022/01/05	20	31.14	13	30.91	30.75	7	3,466	0.20%
2022/01/04	1	30.10	6	30.64	31.20	-5	3,411	-0.15%
2022/01/03	8	31.21	4	31.11	30.35	4	3,389	0.12%
2021/12/30	18	31.84	27	31.89	32.00	-9	3,320	-0.27%
2021/12/29	37	31.32	36	31.59	31.55	1	3,209	0.03%
2021/12/28	25.3	30.53	28	30.54	30.10	-2.7	2,977	-0.09%
2021/12/27	25	30.11	42	29.97	30.40	-17	2,935	-0.58%
2021/12/24	2	28.30	0	0.00	28.25	2	2,907	0.07%
2021/12/23	0	0.00	1	28.50	28.60	-1	3,230	-0.03%
2021/12/21	2	28.00	0	0.00	28.00	2	3,788	0.05%
2021/12/17	1	27.55	1	27.60	27.55	0	4,867	0.00%
2021/12/16	0	0.00	1	28.25	28.05	-1	5,109	-0.02%
2021/12/14	4	28.26	2	28.48	27.70	2	5,200	0.04%
2021/12/13	7	28.53	4	28.68	28.50	3	5,185	0.06%
2021/12/10	7	28.99	3	29.05	28.85	4	5,159	0.08%
2021/12/08	0	0.00	4	28.98	28.75	-4	5,089	-0.08%
2021/12/07	0	0.00	2	28.85	28.35	-2	5,066	-0.04%
2021/12/06	3	28.93	22	29.19	28.95	-19	5,034	-0.38%
2021/12/03	16	28.57	5	28.97	28.80	11	4,938	0.22%
2021/12/02	20	28.40	1	28.20	28.20	19	4,900	0.39%
2021/12/01	2	28.75	3	28.67	29.25	-1	4,845	-0.02%
2021/11/29	1	26.70	0	0.00	26.70	1	4,776	0.02%
2021/11/26	1	27.00	2	26.90	26.80	-1	4,772	-0.02%
2021/11/25	3	27.50	0	0.00	27.50	3	4,766	0.06%
2021/11/24	2	27.73	1	27.40	28.00	1	4,768	0.02%
2021/11/22	5	27.85	0.1	27.55	27.85	4.9	4,828	0.10%
2021/11/19	5	28.21	2	28.35	27.75	3	4,819	0.06%
2021/11/18	20.1	29.08	5	29.17	28.55	15.1	4,788	0.32%
2021/11/17	5	29.05	22	29.18	29.50	-17	4,675	-0.36%
2021/11/16	21	28.94	7	28.99	28.75	14	4,610	0.30%
2021/11/15	5	28.40	17	28.62	28.50	-12	4,514	-0.27%
2021/11/12	0	0.00	5	28.00	28.50	-5	4,472	-0.11%
2021/11/11	16	28.31	14	28.41	27.60	2	4,444	0.05%
2021/11/10	4	26.53	1	26.70	27.00	3	4,284	0.07%
2021/11/09	12	27.03	8	26.75	26.65	4	4,262	0.09%
2021/11/08	3	27.95	5	27.56	27.10	-2	4,244	-0.05%
2021/11/05	19	28.62	12	29.08	28.05	7	4,184	0.17%
2021/11/04	1	27.30	6	26.80	27.45	-5	3,995	-0.13%
2021/11/03	0	0.00	6	26.43	26.75	-6	3,970	-0.15%
2021/11/02	1	26.60	0	0.00	25.75	1	3,958	0.03%
2021/11/01	8	26.53	3	26.93	26.35	5	3,935	0.13%
2021/10/29	4	25.40	0	0.00	25.60	4	3,901	0.10%
2021/10/28	2	25.98	11	25.97	25.80	-9	3,868	-0.23%
2021/10/27	0	0.00	3	26.92	26.80	-3	3,839	-0.08%
2021/10/26	3	27.17	2	27.43	26.95	1	3,824	0.03%
2021/10/25	2	26.48	0	0.00	26.40	2	3,798	0.05%
2021/10/22	0	0.00	13	26.54	26.25	-13	3,784	-0.34%
2021/10/21	3	27.27	2	27.88	27.00	1	3,759	0.03%
2021/10/20	14	28.36	23	28.24	28.20	-9	3,712	-0.24%
2021/10/18	0	0.00	2	25.10	25.20	-2	3,503	-0.06%
2021/10/15	11	25.01	1	25.45	25.10	10	3,494	0.29%
2021/10/14	1	24.45	2	24.85	24.30	-1	3,471	-0.03%
2021/10/13	6	25.38	2	24.83	24.35	4	3,450	0.12%
2021/10/12	4	25.56	1	25.55	25.35	3	3,421	0.09%
2021/10/08	4	26.00	0	0.00	26.25	4	3,397	0.12%
2021/10/07	4	26.49	4	26.70	26.65	0	3,360	0.00%
2021/10/06	19	25.87	19	25.27	25.30	0	3,303	0.00%
2021/10/05	18	25.59	14	25.93	26.00	4	3,253	0.12%
2021/10/04	32	27.47	36	26.32	25.55	-4	3,190	-0.13%
2021/10/01	34	28.73	22	29.10	27.90	12	3,070	0.39%
2021/09/30	46	31.73	50	31.69	31.00	-4	2,853	-0.14%
2021/09/29	27	31.47	26	31.22	31.40	1	2,513	0.04%
2021/09/28	46	31.26	36	31.25	30.90	10	2,271	0.44%
2021/09/27	50	30.23	57	30.34	31.50	-7	1,945	-0.36%
2021/09/24	188	30.48	189	30.41	30.90	-1	1,652	-0.06%	大買/大賣/
2021/09/23	57	28.18	61	28.26	28.85	-4	863	-0.46%
2021/09/22	10	25.54	19.3	26.11	26.25	-9.3	611	-1.53%
2021/09/17	2	24.10	1	23.60	23.90	1	506	0.20%
2021/09/16	2	23.83	1	23.85	23.80	1	511	0.20%
2021/09/15	0	0.00	2	24.35	24.25	-2	507	-0.39%
2021/09/14	0	0.00	2	24.35	24.35	-2	510	-0.39%
2021/09/09	0	0.00	1	24.55	24.45	-1	523	-0.19%
2021/09/07	1	24.85	5	24.70	24.90	-4	534	-0.75%
2021/09/06	1	24.70	0	0.00	24.10	1	531	0.19%
2021/09/03	1	25.05	1	24.80	24.70	0	533	0.00%
2021/09/02	7	24.99	5	24.95	24.80	2	532	0.38%
2021/09/01	6	25.73	4	25.76	25.45	2	524	0.38%
2021/08/31	3	25.27	1	25.15	25.60	2	514	0.39%
2021/08/30	5	24.85	0	0.00	24.85	5	502	1.00%
2021/08/27	10	25.59	4	25.68	25.25	6	493	1.22%
2021/08/26	1	25.30	2	24.65	26.00	-1	458	-0.22%
2021/08/24	2	23.00	0	0.00	23.30	2	405	0.49%
2021/08/23	1	22.30	0	0.00	23.35	1	410	0.24%
2021/08/20	1	22.50	0	0.00	22.50	1	406	0.25%
2021/08/16	0	0.00	1	24.00	23.45	-1	398	-0.25%
2021/08/11	1	23.65	2	24.00	23.50	-1	400	-0.25%
2021/08/09	0	0.00	1	24.20	24.05	-1	437	-0.23%
2021/08/05	0	0.00	1	23.45	23.45	-1	451	-0.22%
2021/08/04	1	23.45	0	0.00	23.45	1	485	0.21%
2021/08/03	0	0.00	2	22.75	22.85	-2	515	-0.39%
2021/08/02	1	22.45	0	0.00	22.65	1	539	0.19%
2021/07/28	0	0.00	0	23.00	22.25	0	563	0.00%
2021/07/27	1	23.10	0	0.00	22.95	1	591	0.17%
2021/07/23	1	23.00	0	0.00	22.90	1	642	0.16%
2021/07/22	0	0.00	0.5	23.25	23.25	-0.5	659	-0.08%
2021/07/21	0	0.00	50	22.89	23.00	-50	673	-7.42%
2021/07/20	1	22.80	0	0.00	23.00	1	688	0.15%
2021/07/19	0	0.00	1	23.75	23.55	-1	691	-0.14%
2021/07/13	1	23.85	0	0.00	23.60	1	788	0.13%
2021/07/09	0	0.00	3	24.25	24.00	-3	822	-0.36%
2021/07/08	2	24.00	0	0.00	24.25	2	863	0.23%
2021/07/07	0	0.00	1	26.00	25.55	-1	901	-0.11%
2021/07/06	1	25.55	0	0.00	25.60	1	972	0.10%
2021/07/05	2	25.45	0	0.00	25.80	2	1,028	0.19%
2021/07/02	1	24.70	1	25.10	25.00	0	1,079	0.00%
2021/07/01	0	0.00	1	24.70	24.70	-1	1,137	-0.09%
2021/06/24	0	0.00	1	24.70	24.70	-1	1,341	-0.07%
2021/06/21	1	23.20	0	0.00	23.25	1	2,389	0.04%
2021/06/18	2	23.80	0	0.00	23.80	2	2,413	0.08%
2021/06/16	1	23.00	0	0.00	23.10	1	2,446	0.04%
2021/06/11	2	23.83	1	23.50	23.50	1	2,548	0.04%
2021/06/03	1	24.85	0	0.00	24.85	1	2,719	0.04%
2021/06/02	2	24.80	0	0.00	25.00	2	2,772	0.07%
2021/05/18	0	0.00	1	23.45	23.45	-1	3,695	-0.03%
2021/05/12	0.1	25.10	0.2	25.00	23.70	-0.1	4,001	0.00%
2021/05/11	0	0.00	4	25.94	25.35	-4	4,005	-0.10%
2021/05/10	1	27.20	0	0.00	27.15	1	4,003	0.02%
2021/05/07	2	28.15	0	0.00	28.15	2	4,052	0.05%
2021/05/06	0	0.00	10	28.25	28.00	-10	4,094	-0.24%
2021/05/05	1	28.20	0	0.00	28.20	1	4,259	0.02%
2021/05/04	0	0.00	4	27.88	28.60	-4	4,436	-0.09%
2021/05/03	0	0.00	11	31.00	29.90	-11	4,472	-0.25%
2021/04/29	0.2	31.00	0	0.00	30.85	0.2	4,503	0.00%
2021/04/28	0	0.00	13	30.83	30.75	-13	4,517	-0.29%
2021/04/27	2	30.55	1	30.55	30.45	1	4,517	0.02%
2021/04/26	1	31.00	1	30.80	30.70	0	4,521	0.00%
2021/04/23	2	29.90	0	0.00	30.45	2	4,506	0.04%
2021/04/22	5	30.23	9	30.42	29.85	-4	4,506	-0.09%
2021/04/21	10.5	30.49	2	30.48	30.40	8.5	4,483	0.19%
2021/04/20	1.5	30.57	1	30.65	30.65	0.5	4,472	0.01%
2021/04/19	7	30.59	7	30.76	30.55	0	4,469	0.00%
2021/04/16	6	31.34	0	0.00	31.20	6	4,445	0.13%
2021/04/15	0	0.00	14	30.60	31.40	-14	4,438	-0.32%
2021/04/14	3	30.07	9	30.63	30.30	-6	4,421	-0.14%
2021/04/13	2	31.47	12	31.57	31.15	-10	4,396	-0.23%
2021/04/12	4	32.12	22	32.19	31.65	-18	4,358	-0.41%
2021/04/09	17.1	31.73	39	31.26	31.95	-21.9	4,284	-0.51%
2021/04/08	75	32.07	8	32.21	32.10	67	4,238	1.58%
2021/04/07	4	31.60	11	31.75	32.30	-7	4,186	-0.17%
2021/04/06	14	31.25	18	31.13	31.65	-4	4,144	-0.10%
2021/04/01	10	30.00	10	30.40	30.40	0	4,094	0.00%
2021/03/31	22	30.30	10	30.20	30.25	12	4,080	0.29%
2021/03/30	2	30.38	2	30.63	30.35	0	4,079	0.00%
2021/03/29	15	30.42	14	30.29	30.15	1	4,116	0.02%
2021/03/26	22	30.69	16	30.77	30.75	6	4,078	0.15%
2021/03/25	205.1	33.25	185	32.49	30.85	20.1	4,035	0.50%	大買/大賣/
2021/03/24	75	31.17	55	31.39	32.15	20	3,454	0.58%
2021/03/23	3	28.82	0	0.00	29.25	3	3,094	0.10%
2021/03/22	6	28.96	1	29.10	28.95	5	3,093	0.16%
2021/03/19	3	29.20	1	29.50	29.20	2	3,116	0.06%
2021/03/18	15	29.72	6	29.85	29.20	9	3,188	0.28%
2021/03/17	4	29.63	2	29.40	29.50	2	3,248	0.06%
2021/03/16	12.5	29.46	6	29.40	29.10	6.5	3,275	0.20%
2021/03/15	0	0.00	2.2	29.10	29.20	-2.2	3,270	-0.07%
2021/03/12	12	29.13	16	29.28	29.00	-4	3,280	-0.12%
2021/03/11	13	28.49	5	28.57	28.50	8	3,275	0.24%
2021/03/10	7	28.29	1	28.20	28.20	6	3,348	0.18%
2021/03/09	1	28.25	1	28.20	28.55	0	3,418	0.00%
2021/03/08	1.2	28.43	0	0.00	28.10	1.2	3,418	0.03%
2021/03/04	2	27.85	3	28.03	27.70	-1	3,486	-0.03%
2021/03/03	1	27.80	1	28.30	28.15	0	3,464	0.00%
2021/03/02	0	0.00	8	28.74	28.10	-8	3,441	-0.23%
2021/02/26	10	29.13	0	0.00	29.00	10	3,409	0.29%
2021/02/24	7	30.27	8	29.77	29.50	-1	3,446	-0.03%
2021/02/23	13	29.13	13	28.97	29.25	0	3,357	0.00%
2021/02/22	37	31.06	12	30.75	29.65	25	3,310	0.76%
2021/02/19	33	29.20	39	29.45	30.05	-6	3,051	-0.20%
2021/02/18	7	26.61	11	26.33	27.35	-4	2,830	-0.14%
2021/02/17	7	25.87	3	25.90	25.85	4	2,759	0.14%
2021/02/05	3	25.65	3	25.72	25.55	0	2,725	0.00%
2021/02/04	99	26.84	103	26.90	25.85	-4	2,714	-0.15%	大賣/
2021/02/03	23	25.78	28	25.98	25.70	-5	2,564	-0.19%
2021/02/02	1	25.25	3	25.15	25.10	-2	2,504	-0.08%
2021/02/01	0	0.00	10	24.15	24.75	-10	2,505	-0.40%
2021/01/29	12	25.48	8	24.99	24.50	4	2,499	0.16%
2021/01/28	19	25.71	24	25.75	25.75	-5	2,441	-0.20%
2021/01/27	45	26.34	12	26.66	26.25	33	2,432	1.36%
2021/01/26	22	25.86	47	25.74	26.10	-25	2,303	-1.09%
2021/01/25	27	25.25	17	24.44	25.00	10	2,126	0.47%
2021/01/22	17	24.77	6	24.82	24.80	11	2,063	0.53%
2021/01/21	0	0.00	5	24.39	24.35	-5	2,009	-0.25%
2021/01/20	1	24.00	0	0.00	24.00	1	1,982	0.05%
2021/01/19	1	24.30	0	0.00	24.00	1	1,971	0.05%
2021/01/13	0	0.00	1	23.60	23.60	-1	1,970	-0.05%
2021/01/11	1	23.90	0	0.00	23.90	1	1,977	0.05%
2021/01/08	0	0.00	2	24.10	23.90	-2	2,009	-0.10%
2021/01/06	1	23.60	1	23.85	23.60	0	2,045	0.00%
2021/01/05	0	0.00	1	24.20	24.20	-1	2,069	-0.05%
2021/01/04	0	0.00	2	24.18	24.15	-2	2,202	-0.09%
2020/12/31	3	24.03	6	23.93	23.95	-3	2,230	-0.13%
2020/12/30	1	24.35	0	0.00	24.40	1	2,225	0.04%
2020/12/29	5	24.44	0	0.00	24.45	5	2,234	0.22%
2020/12/28	2	24.25	1	24.20	24.20	1	2,230	0.04%
2020/12/25	1	24.40	0	0.00	24.10	1	2,219	0.05%
2020/12/24	6	24.46	6	24.71	24.40	0	2,206	0.00%
2020/12/23	7	24.85	15	23.58	25.00	-8	2,181	-0.37%
2020/12/21	2	23.65	8	23.50	23.45	-6	2,147	-0.28%
2020/12/18	0	0.00	10	24.45	24.15	-10	2,122	-0.47%
2020/12/16	6	24.57	8	24.63	24.50	-2	2,145	-0.09%
2020/12/15	4	24.44	3	24.33	24.00	1	2,143	0.05%
2020/12/14	4	24.99	1	25.30	24.85	3	2,125	0.14%
2020/12/11	22	25.40	14	25.46	25.60	8	2,058	0.39%
2020/12/10	10	25.00	0	0.00	25.45	10	1,989	0.50%
2020/12/09	0	0.00	20	25.05	24.80	-20	1,961	-1.02%
2020/12/08	0	24.10	17	24.85	24.70	-17	2,000	-0.85%
2020/12/07	2	24.20	7	24.39	24.00	-5	2,036	-0.25%
2020/12/04	12	25.55	14	25.40	24.90	-2	2,036	-0.10%
2020/12/03	35	25.17	6	25.02	25.05	29	2,031	1.43%
2020/12/01	7	24.49	15	24.54	24.35	-8	2,124	-0.38%
2020/11/30	15	24.26	13	24.30	24.45	2	2,128	0.09%
2020/11/26	12	22.59	0	22.50	22.60	12	2,117	0.57%
2020/11/24	0	0.00	5	23.10	22.75	-5	2,209	-0.23%
2020/11/23	64	23.41	47	23.40	23.35	17	2,259	0.75%
2020/11/20	1	23.10	1	23.05	23.05	0	2,216	0.00%
2020/11/19	1	22.40	2	22.00	22.50	-1	2,257	-0.04%
2020/11/17	0	0.00	1	21.85	21.95	-1	2,312	-0.04%
2020/11/16	0	0.00	2	22.00	22.00	-2	2,370	-0.08%
2020/11/13	1	22.10	3	22.22	22.15	-2	2,387	-0.08%
2020/11/12	7	22.63	0	0.00	22.25	7	2,423	0.29%
2020/11/11	1	21.90	1	22.00	22.20	0	2,433	0.00%
2020/11/10	1	21.40	11	21.40	21.20	-10	2,469	-0.40%
2020/11/04	1	23.10	15	22.79	22.60	-14	2,710	-0.52%
2020/11/03	20	23.48	8	23.64	23.05	12	2,685	0.45%
2020/10/28	0	0.00	1	23.45	23.40	-1	2,770	-0.04%
2020/10/26	1	23.95	3	23.88	23.70	-2	2,767	-0.07%
2020/10/23	6	24.00	0	0.00	24.05	6	2,768	0.22%
2020/10/22	3	23.90	0	0.00	24.00	3	2,790	0.11%
2020/10/21	3	24.08	0	0.00	24.05	3	2,816	0.11%
2020/10/20	0	0.00	1	24.25	24.05	-1	2,817	-0.04%
2020/10/19	1	24.30	0	0.00	24.25	1	2,809	0.04%
2020/10/16	2	25.03	0	0.00	24.55	2	2,807	0.07%
2020/10/15	1	25.55	13	25.40	25.45	-12	2,778	-0.43%
2020/10/14	0	0.00	7	25.39	25.30	-7	2,768	-0.25%
2020/10/13	18	25.13	41	25.39	25.65	-23	2,849	-0.81%
2020/10/12	22	25.97	12	26.04	25.85	10	2,838	0.35%
2020/10/08	1	25.50	1	25.00	25.60	0	2,709	0.00%
2020/10/07	0	0.00	4	25.00	24.85	-4	2,688	-0.15%
2020/10/06	5	25.10	0	0.00	25.05	5	2,687	0.19%
2020/10/05	0	0.00	1	24.95	24.80	-1	2,687	-0.04%
2020/09/29	7	24.31	0	0.00	23.95	7	2,764	0.25%
2020/09/28	5	23.81	0	0.00	24.05	5	2,845	0.18%
2020/09/25	0	0.00	27	23.11	23.85	-27	2,862	-0.94%
2020/09/24	0	0.00	1	23.50	23.45	-1	2,841	-0.04%
2020/09/23	1	24.15	1	24.45	24.20	0	2,837	0.00%
2020/09/22	8	24.40	5	24.07	24.30	3	2,841	0.11%
2020/09/21	1	24.10	3	24.15	24.15	-2	2,812	-0.07%
2020/09/18	4	24.69	0	0.00	24.50	4	2,792	0.14%
2020/09/17	5	24.90	6.1	24.85	24.55	-1.1	2,768	-0.04%
2020/09/16	9	25.48	6	25.34	25.30	3	2,745	0.11%
2020/09/15	11	24.89	15	25.38	25.50	-4	2,729	-0.15%
2020/09/14	0	0.00	17	24.20	24.25	-17	2,683	-0.63%
2020/09/11	5	25.11	6	25.00	24.75	-1	2,637	-0.04%
2020/09/10	49	25.60	14	25.65	25.75	35	2,607	1.34%
2020/09/09	43	25.40	30	25.05	25.05	13	2,541	0.51%
2020/09/08	33	25.50	31	25.76	25.35	2	2,528	0.08%
2020/09/07	43	25.46	27	25.04	24.20	16	2,469	0.65%
2020/09/04	33	24.00	31	24.15	24.45	2	2,353	0.08%
2020/09/03	29	24.08	92	24.09	23.55	-63	2,321	-2.71%
2020/09/02	62	23.50	3	23.37	23.75	59	2,322	2.54%
2020/09/01	2	22.98	2	22.85	22.75	0	2,329	0.00%
2020/08/31	2	23.00	5	23.25	23.20	-3	2,333	-0.13%
2020/08/28	4	22.99	3	22.63	22.85	1	2,311	0.04%
2020/08/27	8	21.85	9	22.32	22.75	-1	2,247	-0.04%
2020/08/26	23	22.13	32	21.83	21.70	-9	2,208	-0.41%
2020/08/25	41	21.55	28	21.57	21.70	13	2,216	0.59%
2020/08/24	1	20.80	6	21.02	20.75	-5	2,169	-0.23%
2020/08/21	2	20.25	6	19.62	20.65	-4	2,152	-0.19%
2020/08/20	0	0.00	7	19.02	19.35	-7	2,123	-0.33%
2020/08/19	2	20.58	0	0.00	20.30	2	2,076	0.10%
2020/08/18	5	20.58	1.3	20.44	20.30	3.8	2,092	0.18%
2020/08/17	9	21.12	9	20.93	20.80	0	2,074	0.00%
2020/08/14	28	21.07	13	21.21	21.35	15	2,069	0.72%
2020/08/13	25	20.68	27	20.58	21.20	-2	2,036	-0.10%
2020/08/12	29.3	19.63	58	19.74	20.00	-28.8	1,918	-1.50%
2020/08/11	40	19.28	37	19.42	19.30	3	1,875	0.16%
2020/08/10	8	19.34	8	18.88	18.65	0	1,795	0.00%
2020/08/07	16	18.43	26	18.52	18.65	-10	1,724	-0.58%
2020/08/05	1	17.80	15	17.94	17.80	-14	1,703	-0.82%
2020/08/04	2	18.00	10	17.75	18.00	-8	1,699	-0.47%
2020/08/03	1	17.35	3	17.32	17.40	-2	1,833	-0.11%
2020/07/31	0	0.00	5	16.95	17.10	-5	1,849	-0.27%
2020/07/30	5	17.10	0	0.00	16.90	5	1,860	0.27%
2020/07/29	10	16.81	0	0.00	16.90	10	1,869	0.53%
2020/07/28	0	0.00	10	16.55	16.65	-10	1,880	-0.53%
2020/07/27	0	0.00	10	17.60	17.00	-10	1,864	-0.54%
2020/07/22	20	17.28	0	0.00	17.35	20	1,828	1.09%
2020/07/21	0	0.00	2	17.15	17.00	-2	1,833	-0.11%
2020/07/20	0	0.00	1	16.70	17.00	-1	1,827	-0.05%
2020/07/17	5	17.70	5	17.35	17.20	0	1,813	0.00%
2020/07/16	8	17.81	8	17.65	17.70	0	1,722	0.00%
2020/07/15	3	17.35	2	17.10	16.95	1	1,701	0.06%
2020/07/14	6	17.48	14	17.40	17.35	-8	1,780	-0.45%
2020/07/10	0	0.00	2	16.70	16.90	-2	1,776	-0.11%
2020/07/09	8	17.89	0	0.00	17.05	8	1,764	0.45%
2020/07/08	3	17.53	10	17.40	17.60	-7	1,708	-0.41%
2020/07/07	78	17.15	65	17.19	17.20	13	1,673	0.78%
2020/07/06	1	16.30	0	0.00	16.60	1	1,587	0.06%
2020/07/03	0	15.80	0	0.00	15.85	0	1,574	0.00%
2020/07/02	0	0.00	20	15.73	15.80	-20	1,569	-1.27%
2020/06/29	0	0.00	1	15.85	15.85	-1	1,542	-0.06%
2020/06/22	0	0.00	18	15.84	15.80	-18	1,535	-1.17%
2020/06/19	0	0.00	5	16.10	16.05	-5	1,527	-0.33%
2020/06/18	0	0.00	6	16.01	16.10	-6	1,520	-0.39%
2020/06/17	0	0.00	0	16.10	15.95	0	1,517	0.00%
2020/06/15	20	16.05	6	16.01	15.90	14	1,488	0.94%
2020/06/12	5	15.90	1	15.80	15.90	4	1,459	0.27%
2020/06/11	5	15.94	0	0.00	15.85	5	1,438	0.35%
2020/06/10	0	0.00	1	16.10	16.00	-1	1,405	-0.07%
2020/06/09	1	17.75	5	16.96	16.40	-4	1,394	-0.29%
2020/06/08	11	17.12	9	17.40	17.40	2	1,344	0.15%
2020/06/05	15	16.90	15	16.58	16.50	0	1,290	0.00%
2020/06/04	2	16.40	0	0.00	16.40	2	1,270	0.16%
2020/06/03	0	0.00	3	16.43	16.40	-3	1,279	-0.23%
2020/06/02	5	16.60	7	16.61	16.35	-2	1,285	-0.16%
2020/06/01	11	16.77	4	17.00	17.00	7	1,279	0.55%
2020/05/28	2	16.00	3	16.28	16.05	-1	1,210	-0.08%
2020/05/27	7	15.95	0	0.00	16.00	7	1,185	0.59%
2020/05/26	3	16.23	0	0.00	15.90	3	1,179	0.25%
2020/05/25	2	16.45	0	0.00	16.30	2	1,168	0.17%
2020/05/21	25	16.33	19	16.48	16.20	6	1,110	0.54%
2020/05/20	13	16.19	2	16.15	16.30	11	1,078	1.02%
2020/05/19	1	15.60	3	15.78	15.65	-2	1,048	-0.19%
2020/05/18	2	15.78	3	15.60	15.50	-1	1,036	-0.10%
2020/05/15	1	15.60	4	15.45	15.30	-3	1,020	-0.29%
2020/05/14	2	15.10	2	15.30	15.20	0	1,011	0.00%
2020/05/13	1	15.55	5	15.58	15.50	-4	996	-0.40%
2020/05/12	2	15.90	8	15.90	15.95	-6	983	-0.61%
2020/05/11	4	16.11	4	16.31	16.10	0	969	0.00%
2020/05/08	41	16.37	27	16.10	15.95	14	925	1.51%
2020/05/07	1	15.20	0	0.00	15.40	1	754	0.13%
2020/04/23	0	0.00	1	13.55	13.55	-1	688	-0.15%
2020/04/20	0	0.00	1	13.70	14.00	-1	689	-0.14%
2020/04/17	0	0.00	1	14.05	13.85	-1	706	-0.14%
2020/04/16	1	13.35	2	13.18	13.60	-1	629	-0.16%
2020/04/14	1	12.95	0	0.00	13.00	1	628	0.16%
2020/04/13	0	12.75	0	0.00	12.75	0	631	0.00%
2020/04/10	0	12.80	0	0.00	12.90	0	649	0.00%
2020/04/09	0	12.80	1	12.95	12.90	-1	677	-0.15%
2020/04/08	1	12.95	0	0.00	12.90	1	699	0.14%
2020/04/07	1	12.35	0	0.00	12.40	1	727	0.14%
2020/03/31	0	0.00	1	12.20	12.05	-1	992	-0.10%
2020/03/26	1	12.15	1	12.20	12.20	0	1,140	0.00%
2020/03/19	0	10.75	0	0.00	10.80	0	1,146	0.00%
2020/03/13	0	12.00	0	0.00	12.00	0	1,127	0.00%
2020/03/12	0	0.00	2	12.03	12.20	-2	1,111	-0.18%
2020/03/09	1	12.20	2	12.60	12.20	-1	1,085	-0.09%
2020/03/06	2	13.33	0	0.00	13.00	2	1,068	0.19%
2020/03/05	3	13.70	0	0.00	13.70	3	1,054	0.28%
2020/02/07	5	12.55	0	0.00	12.50	5	1,082	0.46%
2020/02/06	50	12.90	50	13.00	13.00	0	1,084	0.00%
2020/01/30	0	0.00	6	13.15	12.85	-6	1,085	-0.55%
2020/01/15	0	0.00	2	14.50	14.25	-2	1,068	-0.19%
2020/01/14	0	0.00	3	14.58	14.45	-3	1,076	-0.28%
2020/01/13	1	14.50	1	14.50	14.70	0	1,062	0.00%
2020/01/10	1	14.00	0	0.00	13.85	1	1,033	0.10%
2020/01/09	1	13.80	0	0.00	13.65	1	1,021	0.10%
2020/01/08	1	13.50	2	13.68	13.70	-1	1,013	-0.10%
2020/01/07	1	13.65	0	0.00	13.60	1	1,004	0.10%
2020/01/03	1	13.85	1	13.95	13.75	0	973	0.00%
2020/01/02	1	14.70	1	14.50	14.40	0	948	0.00%
2019/12/31	2	14.58	1	14.75	14.30	1	924	0.11%
2019/12/30	7	14.90	8	15.04	14.90	-1	880	-0.11%
2019/12/27	42	15.72	94	15.49	15.25	-52	852	-6.10%
2019/12/26	159	14.96	122	14.87	15.30	37	700	5.28%	大買/大賣/
2019/12/25	12	14.83	7	15.01	15.05	5	612	0.82%
2019/12/24	1	13.75	1	13.90	13.70	0	474	0.00%
2019/12/23	0	0.00	1	13.45	13.45	-1	455	-0.22%
2019/12/12	0	0.00	1	13.45	13.40	-1	440	-0.23%
2019/12/11	1	13.35	0	0.00	13.40	1	437	0.23%
2019/12/05	0	0.00	1	13.00	12.95	-1	430	-0.23%
2019/12/04	1	12.85	0	0.00	12.85	1	427	0.23%
2019/12/02	1	12.70	0	0.00	12.70	1	424	0.24%
2019/11/26	0	0.00	0	13.25	13.25	0	416	-0.01%
2019/11/21	2	13.25	2	13.20	13.30	0	409	0.00%
2019/11/20	0	0.00	0.5	13.35	13.30	-0.5	406	-0.12%
2019/11/19	52	13.67	55	13.47	13.35	-3	403	-0.74%
2019/11/18	0	0.00	4	13.26	13.65	-4	374	-1.07%
2019/11/14	2	13.05	2	12.95	12.95	0	336	0.00%
2019/11/12	0	0.00	1	12.85	12.85	-1	318	-0.31%
2019/11/07	1	12.95	0	0.00	13.00	1	312	0.32%
2019/11/06	1	12.75	0	0.00	12.70	1	304	0.33%
2019/11/04	5	13.16	1	12.95	12.95	4	287	1.39%
2019/10/31	0	0.00	1	12.45	12.40	-1	257	-0.39%
2019/10/28	1	12.50	0	0.00	12.45	1	249	0.40%
2019/10/25	1	12.40	0	0.00	12.40	1	251	0.40%
2019/10/22	1	12.50	3	12.47	12.30	-2	245	-0.82%
2019/10/16	2	12.10	0	0.00	11.95	2	246	0.81%
2019/08/14	0	0.00	1	11.40	11.35	-1	303	-0.33%
2019/08/07	1	11.25	0	0.00	11.25	1	292	0.34%
2019/08/01	0	0.00	5	11.90	11.80	-5	308	-1.62%
2019/07/31	5	11.80	0	0.00	11.75	5	305	1.63%
2019/07/29	6.5	12.26	0	0.00	12.30	6.5	304	2.14%
2019/07/15	0	0.00	9	11.88	12.00	-9	383	-2.34%
2019/06/27	0	0.00	1	10.40	10.40	-1	296	-0.34%
2019/06/26	0	0.00	1	10.40	10.35	-1	297	-0.34%
2019/06/20	2	10.30	0	0.00	10.35	2	305	0.66%
2019/05/28	0	0.00	0	10.45	10.45	0	323	0.00%
2019/05/21	0	0.00	1	10.75	10.80	-1	347	-0.29%
2019/05/09	4	11.21	1	11.35	10.90	3	339	0.88%
2019/04/25	0	0.00	1	11.10	11.30	-1	318	-0.31%
2019/04/24	1	11.30	0	0.00	11.40	1	278	0.36%
2019/04/23	0	0.00	1	10.45	10.45	-1	207	-0.48%
2019/04/22	1	10.55	0	0.00	10.60	1	204	0.49%
2019/04/18	5	10.50	0	0.00	10.50	5	210	2.37%
2019/04/16	0	0.00	1	10.50	10.50	-1	221	-0.45%
2019/04/11	1	10.65	1	10.65	10.60	0	227	0.00%
2019/04/10	2	10.62	0	0.00	10.70	2	226	0.88%
2019/04/09	0	10.60	0	0.00	10.65	0	224	0.00%
2019/04/08	1	10.65	0	0.00	10.65	1	225	0.44%
2019/03/29	0	10.40	0	0.00	10.40	0	221	0.00%
2019/03/26	0	10.30	0	0.00	10.20	0	223	0.00%
2019/03/25	0	10.25	0	0.00	10.30	0	221	0.00%
2019/03/19	0	10.50	0	0.00	10.55	0	423	0.00%
2019/03/08	0	0.00	2	10.80	10.80	-2	432	-0.46%
2019/02/22	2	10.65	0	0.00	10.65	2	432	0.46%
2018/12/17	0	0.00	1	10.55	10.35	-1	398	-0.25%
2018/12/14	10	10.65	11	10.60	10.65	-1	394	-0.25%
2018/12/13	22	10.85	20	10.89	10.85	2	382	0.52%
2018/12/11	0	10.45	0	0.00	10.45	0	198	0.00%
2018/10/12	0	11.00	0	0.00	10.10	0	532	0.00%
2018/10/11	0	12.10	0	0.00	10.00	0	530	0.00%
2018/10/05	0	0.00	7	12.00	11.65	-7	523	-1.34%
2018/09/28	0	0.00	47	12.74	12.85	-47	546	-8.60%
2018/09/25	0.2	13.00	0	0.00	13.00	0.2	580	0.03%
2018/09/21	0	0.00	0.2	12.90	12.90	-0.2	572	-0.03%
2018/09/11	0	0.00	1	12.90	12.95	-1	638	-0.16%
2018/09/04	1	13.00	0	0.00	13.00	1	675	0.15%
2018/09/03	0	0.00	7	13.04	12.85	-7	668	-1.05%
2018/08/30	2	12.75	20	13.00	12.90	-18	660	-2.73%
2018/08/29	0	0.00	45	13.00	12.95	-45	673	-6.68%
2018/08/27	13	13.00	21	12.77	12.70	-8	693	-1.15%
2018/08/22	4	12.90	8	13.03	12.90	-4	671	-0.60%
2018/08/20	3	13.43	1	13.65	13.15	2	664	0.30%
2018/08/16	3	13.00	0	0.00	13.00	3	638	0.47%
2018/08/15	2	12.70	0	0.00	12.65	2	632	0.32%
2018/08/14	14	13.12	0	0.00	13.20	14	624	2.24%
2018/08/13	29	13.04	0	0.00	13.05	29	613	4.73%
2018/08/10	20	13.44	0	0.00	13.20	20	599	3.34%
2018/08/09	10	13.85	0	0.00	13.90	10	584	1.71%
2018/08/08	50	14.09	1	14.15	13.85	49	584	8.39%
2018/08/07	1	14.05	0	0.00	14.05	1	596	0.17%
2018/08/06	0	0.00	10	13.75	13.80	-10	591	-1.69%
2018/08/03	20	14.22	8	14.31	13.85	12	600	2.00%
2018/07/31	0	0.00	1	13.35	13.20	-1	548	-0.18%
2018/07/30	1	13.30	0	0.00	13.15	1	543	0.18%
2018/07/24	0	0.00	1	13.30	13.20	-1	531	-0.19%
2018/07/23	0	0.00	5	13.20	13.15	-5	530	-0.94%
2018/07/20	0	0.00	14	13.15	13.15	-14	530	-2.64%
2018/07/19	0	0.00	10	13.10	13.10	-10	530	-1.88%
2018/07/16	10	13.35	0	0.00	13.10	10	532	1.88%
2018/07/13	16	13.40	0	0.00	13.35	16	530	3.01%
2018/07/12	0	0.00	1	13.45	13.35	-1	525	-0.19%
2018/07/11	4	13.30	0	0.00	13.30	4	526	0.76%
2018/07/10	6	13.55	6	13.25	13.25	0	522	0.00%
2018/07/09	1	13.15	0	0.00	13.20	1	517	0.19%
2018/07/05	6	13.60	16	13.26	13.10	-10	523	-1.91%
2018/07/04	10	13.14	0	0.00	13.15	10	495	2.02%
2018/06/05	10	12.40	10	12.29	12.40	0	554	0.00%
2018/04/26	0	0.00	7	12.50	12.50	-7	585	-1.20%
2018/04/20	0	0.00	10	13.00	13.00	-10	584	-1.71%
2018/04/10	0	0.00	10	13.50	13.45	-10	596	-1.68%
2018/03/31	20	13.80	0	0.00	13.80	20	743	2.69%
2018/03/30	0	0.00	42	13.83	13.90	-42	743	-5.65%
2018/03/29	1	13.75	0	0.00	13.75	1	746	0.13%
2018/03/28	13	13.76	26	13.73	13.70	-13	747	-1.74%
2018/03/26	5	13.65	0	0.00	13.65	5	743	0.67%
2018/03/23	5	13.55	10	13.56	13.75	-5	739	-0.68%
2018/03/22	0	14.00	0	0.00	13.90	0	736	0.00%
2018/03/21	15	13.80	0	0.00	13.85	15	733	2.04%
2018/03/20	5	13.90	0	0.00	13.85	5	727	0.69%
2018/03/19	15	14.02	0	0.00	13.90	15	708	2.12%
2018/03/16	30	14.08	0	0.00	14.05	30	702	4.27%
2018/03/15	69	14.42	10	14.40	14.20	59	693	8.51%
2018/03/14	26	14.18	25	14.24	14.30	1	632	0.16%
2018/03/13	0	0.00	9	12.99	13.00	-9	527	-1.71%
2018/03/09	0	0.00	17	12.90	12.90	-17	547	-3.11%
2018/03/08	0	0.00	17	13.05	13.15	-17	543	-3.13%
2018/03/07	34	13.26	0	0.00	13.15	34	539	6.31%
2018/03/01	0	14.00	0	0.00	13.05	0	541	0.00%
2018/02/21	2	12.90	0	0.00	12.95	2	592	0.34%
2018/02/05	2	13.45	0	0.00	13.50	2	600	0.33%
2018/01/29	0	0.00	1	14.10	14.00	-1	682	-0.15%
2018/01/25	1	14.10	0	0.00	14.10	1	730	0.14%
2018/01/16	0	0.00	5	13.96	14.05	-5	805	-0.62%
2018/01/12	4	13.85	0	0.00	13.85	4	808	0.49%
2018/01/10	1	14.05	0	0.00	14.00	1	811	0.12%
2018/01/08	0	0.00	3	14.50	14.30	-3	820	-0.37%
2018/01/02	8	14.96	7	14.68	14.65	1	814	0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析