信音 (6126)-陽信-石牌券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.45
漲跌
▲0.15
漲幅
+0.48%
成交量
932張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	31.70	31.45	-1	6,648	-0.02%
2024/04/22	3	31.10	0	0.00	31.05	3	6,647	0.05%
2024/04/18	1	33.70	1	33.35	33.35	0	6,613	0.00%
2024/04/17	3	33.45	2	33.65	34.30	1	6,599	0.02%
2024/04/16	0	0.00	1	31.45	31.40	-1	6,527	-0.02%
2024/04/15	0	0.00	3	33.22	33.00	-3	6,491	-0.05%
2024/04/10	1	35.20	0	0.00	34.75	1	6,433	0.02%
2024/04/08	6	35.09	5	35.10	35.05	1	6,411	0.02%
2024/04/03	0	0.00	1	36.40	36.30	-1	6,391	-0.02%
2024/04/02	0	0.00	11	37.24	36.85	-11	6,389	-0.17%
2024/04/01	2	38.58	3	38.23	38.05	-1	6,379	-0.02%
2024/03/29	46	37.32	31	37.53	37.45	15	6,187	0.24%
2024/03/28	1	35.90	0	0.00	36.05	1	5,949	0.02%
2024/03/27	0	0.00	1	36.20	35.90	-1	5,952	-0.02%
2024/03/26	0	0.00	20	35.55	34.55	-20	5,935	-0.34%
2024/03/25	0	0.00	20	36.00	35.95	-20	5,895	-0.34%
2024/03/22	20	34.80	3	34.98	34.90	17	5,876	0.29%
2024/03/20	5	36.18	0	0.00	35.45	5	5,891	0.08%
2024/03/18	20	34.80	3	35.90	36.15	17	5,884	0.29%
2024/03/15	2.1	33.60	0	0.00	34.00	2.1	5,805	0.04%
2024/03/14	1	33.40	40	33.05	32.85	-39	5,766	-0.68%
2024/03/12	0	0.00	2	35.35	35.50	-2	5,765	-0.03%
2024/03/08	11	35.44	6	36.35	34.90	5	5,694	0.09%
2024/03/07	32	40.98	4	38.56	38.10	28	5,519	0.51%
2024/03/06	7	40.24	6	39.96	40.50	1	5,261	0.02%
2024/03/05	31	39.35	16	38.89	39.00	15	5,020	0.30%
2024/03/04	1	38.65	0	0.00	38.40	1	4,863	0.02%
2024/03/01	0	0.00	38	38.47	38.10	-38	4,691	-0.81%
2024/02/29	0	0.00	1	40.85	40.80	-1	4,407	-0.02%
2024/02/27	25	42.71	17	42.63	41.05	8	4,229	0.19%
2024/02/26	3	40.43	4	40.20	40.70	-1	3,775	-0.03%
2024/02/23	27	41.46	15	40.85	40.60	12	3,559	0.34%
2024/02/22	16	41.84	9	41.35	40.90	7	3,265	0.21%
2024/02/21	5	38.26	5	39.18	40.80	0	2,693	0.00%
2024/02/20	19	37.10	4	36.61	37.10	15	2,358	0.64%
2024/02/19	7	37.96	13	37.93	38.60	-6	1,922	-0.31%
2024/02/16	13	33.34	5	33.27	35.10	8	1,673	0.48%
2024/02/15	0	0.00	32	31.98	31.95	-32	1,411	-2.27%
2024/02/02	0	0.00	1	30.30	30.20	-1	1,341	-0.07%
2024/02/01	0	0.00	1	31.15	31.00	-1	1,338	-0.07%
2024/01/30	0	0.00	2	31.55	31.30	-2	1,364	-0.15%
2024/01/29	0	0.00	3	31.40	31.30	-3	1,362	-0.22%
2024/01/23	6	31.65	0	0.00	31.45	6	1,378	0.44%
2024/01/11	1	29.70	0	0.00	30.20	1	1,239	0.08%
2024/01/09	0	0.00	2	28.60	28.80	-2	1,225	-0.16%
2023/12/28	2	31.18	0	0.00	30.80	2	1,190	0.17%
2023/12/27	3	31.23	0	0.00	31.50	3	1,164	0.26%
2023/12/22	0	0.00	1	31.00	30.85	-1	1,093	-0.09%
2023/12/15	1	30.10	1.1	30.36	30.45	-0.1	1,035	-0.01%
2023/12/14	1	30.95	21.1	30.51	30.90	-20.1	988	-2.03%
2023/12/07	20	31.79	0	0.00	29.55	20	875	2.28%
2023/11/08	0	0.00	1	28.35	28.50	-1	1,388	-0.07%
2023/11/07	0	0.00	2	27.63	27.65	-2	1,405	-0.14%
2023/11/06	0	0.00	2	26.55	26.80	-2	1,412	-0.14%
2023/10/23	1	25.05	2	25.03	24.70	-1	1,826	-0.05%
2023/10/17	0	0.00	1	25.80	25.60	-1	1,958	-0.05%
2023/10/12	1	26.35	0	0.00	26.35	1	2,183	0.05%
2023/10/11	1	25.85	2	26.85	25.85	-1	2,208	-0.05%
2023/10/06	2	27.05	0	0.00	26.90	2	2,224	0.09%
2023/09/26	1	29.50	0	0.00	28.90	1	2,448	0.04%
2023/09/20	0	0.00	1	31.20	30.35	-1	2,630	-0.04%
2023/09/19	3	30.28	10	30.15	30.10	-7	2,618	-0.27%
2023/09/18	2	30.15	0	0.00	30.40	2	2,621	0.08%
2023/09/15	0	0.00	105	30.36	30.35	-105	2,624	-4.00%	大賣/鉅額交易
2023/09/14	10	30.95	1	30.55	30.95	9	2,625	0.34%
2023/09/13	1	30.05	2	30.35	30.05	-1	2,646	-0.04%
2023/09/12	1	30.40	0	0.00	30.45	1	2,646	0.04%
2023/09/08	0	0.00	2	32.15	31.95	-2	2,624	-0.08%
2023/09/01	1	32.90	1	32.90	32.75	0	2,689	0.00%
2023/08/31	52	32.01	24	32.00	31.85	28	2,638	1.06%
2023/08/30	5	32.98	3	33.23	33.35	2	2,477	0.08%
2023/08/29	2	30.60	0	0.00	30.95	2	2,362	0.08%
2023/08/22	1	31.65	0	0.00	31.80	1	2,278	0.04%
2023/08/18	0	0.00	1	32.15	32.35	-1	2,265	-0.04%
2023/08/17	7	32.32	5	32.28	32.45	2	2,237	0.09%
2023/08/11	0	0.00	2	30.15	30.05	-2	2,105	-0.09%
2023/08/09	0	0.00	10	30.10	30.20	-10	2,075	-0.48%
2023/07/28	13	33.62	4	33.80	33.90	9	2,025	0.44%
2023/07/27	2	33.35	7	33.04	33.20	-5	1,930	-0.26%
2023/07/25	0	0.00	110	32.73	33.15	-110	1,716	-6.41%	大賣/鉅額交易
2023/07/18	0	0.00	6	33.10	30.65	-6	1,559	-0.38%
2023/07/17	6	33.08	8	32.18	33.10	-2	1,463	-0.14%
2023/07/14	8	31.53	0	0.00	31.50	8	1,346	0.59%
2023/07/11	0	0.00	6	32.00	31.60	-6	1,268	-0.47%
2023/07/10	10	32.09	10	31.61	31.45	0	1,228	0.00%
2023/07/07	1	30.45	0	0.00	30.35	1	1,179	0.08%
2023/07/05	10	31.52	0	0.00	31.25	10	1,085	0.92%
2023/07/04	25	31.38	2	32.15	31.50	23	1,088	2.11%
2023/07/03	3	32.78	1	32.30	32.30	2	1,046	0.19%
2023/06/19	0	0.00	1	29.40	29.20	-1	771	-0.13%
2023/06/12	1	28.15	0	0.00	28.05	1	693	0.14%
2023/06/06	1	25.75	0	0.00	25.20	1	564	0.18%
2023/05/19	5	24.40	0	0.00	24.20	5	514	0.97%
2023/05/11	0	0.00	1	24.90	24.10	-1	405	-0.25%
2023/05/10	1	23.50	0	0.00	23.70	1	336	0.30%
2023/04/28	0	0.00	10	22.39	22.95	-10	315	-3.17%
2023/04/25	0	0.00	1	22.60	22.55	-1	307	-0.33%
2023/04/24	1	22.30	0	0.00	22.50	1	292	0.34%
2023/04/18	0	0.00	1	23.40	23.20	-1	281	-0.36%
2023/04/13	0	0.00	1	23.65	23.45	-1	269	-0.37%
2023/04/12	0	0.00	1	23.75	24.00	-1	261	-0.38%
2023/04/07	0	0.00	1	22.80	22.80	-1	233	-0.43%
2023/04/06	2	22.38	0	0.00	22.45	2	213	0.93%
2023/03/22	1	22.20	0	0.00	21.90	1	207	0.48%
2023/03/17	1	21.75	0	0.00	21.80	1	194	0.52%
2023/03/10	10	21.95	0	0.00	22.15	10	191	5.23%
2023/02/24	62	21.80	0	0.00	21.50	62	165	37.50%
2023/02/23	14	21.80	10	22.00	21.85	4	157	2.54%
2023/02/17	3	20.70	0	0.00	20.85	3	138	2.17%
2023/02/16	7	20.85	0	0.00	20.85	7	138	5.04%
2022/10/28	0	0.00	1	19.65	19.55	-1	397	-0.25%
2022/10/26	0	0.00	1	19.50	19.50	-1	408	-0.24%
2022/08/09	0	0.00	1	23.05	22.85	-1	456	-0.22%
2022/08/08	1	23.25	0	0.00	23.20	1	451	0.22%
2022/08/05	1	22.90	1	23.20	23.25	0	438	0.00%
2022/08/03	1	21.65	1	21.60	21.55	0	392	0.00%
2022/06/30	0.1	20.60	0	0.00	20.00	0.1	388	0.03%
2022/05/26	0	0.00	1	24.05	24.05	-1	402	-0.25%
2022/05/25	1	24.00	0	0.00	24.00	1	403	0.25%
2022/05/17	1	23.30	1	23.25	23.35	0	450	0.00%
2022/04/14	0	0.00	1	25.05	25.00	-1	856	-0.12%
2022/04/13	1	24.90	0	0.00	25.25	1	950	0.11%
2022/03/24	0	0.00	1	25.25	25.60	-1	2,120	-0.05%
2022/03/23	1	25.80	1	25.65	25.65	0	2,130	0.00%
2022/03/21	1	25.50	1	25.45	25.45	0	2,141	0.00%
2022/03/17	0	0.00	4	24.95	25.00	-4	2,180	-0.18%
2022/03/03	0	0.00	1	26.95	26.90	-1	2,531	-0.04%
2022/03/02	1	26.85	0	0.00	27.10	1	2,544	0.04%
2022/02/18	0	0.00	1	27.00	27.30	-1	2,781	-0.04%
2022/02/17	2	27.45	1	27.55	27.20	1	2,880	0.03%
2022/02/16	0	0.00	6	26.85	26.75	-6	2,904	-0.21%
2022/02/15	6	27.03	0	0.00	26.60	6	2,932	0.20%
2022/02/10	0	0.00	5	27.30	27.35	-5	3,123	-0.16%
2022/02/09	10	27.63	5	27.60	27.60	5	3,179	0.16%
2022/02/08	0	0.00	1	27.50	27.50	-1	3,365	-0.03%
2022/01/25	2	26.65	3	26.38	26.10	-1	3,409	-0.03%
2022/01/24	1	25.80	0	0.00	26.60	1	3,432	0.03%
2022/01/20	1	27.75	0	0.00	27.70	1	3,449	0.03%
2022/01/19	0	0.00	3	27.95	27.80	-3	3,450	-0.09%
2022/01/18	13	28.90	10	28.20	28.20	3	3,458	0.09%
2022/01/17	1	28.60	0	0.00	28.50	1	3,453	0.03%
2022/01/13	0	0.00	6	29.05	29.05	-6	3,473	-0.17%
2022/01/12	4	29.80	0	0.00	29.50	4	3,617	0.11%
2022/01/11	8	29.58	7	29.52	29.20	1	3,630	0.03%
2022/01/07	6	31.08	12	30.53	30.55	-6	3,595	-0.17%
2022/01/06	5	31.31	11	31.80	31.85	-6	3,531	-0.17%
2022/01/05	8	31.32	11	31.35	30.75	-3	3,466	-0.09%
2022/01/04	4	30.18	6	30.47	31.20	-2	3,411	-0.06%
2022/01/03	7	30.86	6	30.60	30.35	1	3,389	0.03%
2021/12/30	25	31.83	2	32.15	32.00	23	3,320	0.69%
2021/12/29	14	31.72	5	30.90	31.55	9	3,209	0.28%
2021/12/28	0	0.00	1	30.50	30.10	-1	2,977	-0.03%
2021/12/27	13	29.20	18	29.83	30.40	-5	2,935	-0.17%
2021/12/10	2	29.25	0	0.00	28.85	2	5,159	0.04%
2021/12/06	13	29.03	9	29.00	28.95	4	5,034	0.08%
2021/11/26	100	27.00	0	0.00	26.80	100	4,772	2.10%
2021/11/24	0	0.00	4	27.40	28.00	-4	4,768	-0.08%
2021/11/18	1	29.25	1	28.60	28.55	0	4,788	0.00%
2021/11/17	1	28.50	2	28.98	29.50	-1	4,675	-0.02%
2021/11/16	1	28.50	3	28.88	28.75	-2	4,610	-0.04%
2021/11/15	2	28.40	5	28.64	28.50	-3	4,514	-0.07%
2021/11/12	2	27.95	2	28.50	28.50	0	4,472	0.00%
2021/11/11	1	28.90	2	28.45	27.60	-1	4,444	-0.02%
2021/11/10	0	0.00	4	26.75	27.00	-4	4,284	-0.09%
2021/11/08	2	28.40	1	27.60	27.10	1	4,244	0.02%
2021/11/05	4	27.65	10	28.01	28.05	-6	4,184	-0.14%
2021/11/04	0	0.00	3	26.95	27.45	-3	3,995	-0.08%
2021/11/01	2	26.45	0	0.00	26.35	2	3,935	0.05%
2021/10/28	1	25.90	30	25.87	25.80	-29	3,868	-0.75%
2021/10/27	1	27.05	0	0.00	26.80	1	3,839	0.03%
2021/10/25	0	0.00	1	26.15	26.40	-1	3,798	-0.03%
2021/10/22	2	26.30	0	0.00	26.25	2	3,784	0.05%
2021/10/21	1	27.65	9	27.35	27.00	-8	3,759	-0.21%
2021/10/20	10	28.31	9	28.17	28.20	1	3,712	0.03%
2021/10/19	30	27.70	1	27.70	27.70	29	3,541	0.82%
2021/10/15	1	25.20	5	25.00	25.10	-4	3,494	-0.11%
2021/10/14	3	24.45	0	0.00	24.30	3	3,471	0.09%
2021/10/13	6	24.71	0	0.00	24.35	6	3,450	0.17%
2021/10/08	6	26.38	0	0.00	26.25	6	3,397	0.18%
2021/10/07	9	26.74	12	26.62	26.65	-3	3,360	-0.09%
2021/10/06	1	25.50	0	0.00	25.30	1	3,303	0.03%
2021/10/05	3	26.10	0	0.00	26.00	3	3,253	0.09%
2021/10/04	2	27.25	12	27.33	25.55	-10	3,190	-0.31%
2021/10/01	16	28.60	55	29.51	27.90	-39	3,070	-1.27%
2021/09/30	76	31.76	10	31.41	31.00	66	2,853	2.31%
2021/09/29	0	0.00	5	32.00	31.40	-5	2,513	-0.20%
2021/09/28	3	31.28	0	0.00	30.90	3	2,271	0.13%
2021/09/27	7	29.60	14	30.65	31.50	-7	1,945	-0.36%
2021/09/24	14	30.44	5	30.03	30.90	9	1,652	0.54%
2021/09/23	5	28.17	4	28.70	28.85	1	863	0.12%
2021/09/22	5	25.59	5	26.25	26.25	0	611	0.00%
2021/08/26	0	0.00	2	25.35	26.00	-2	458	-0.44%
2021/08/09	1	24.25	0	0.00	24.05	1	437	0.23%
2021/07/29	0	0.00	1	22.40	22.75	-1	555	-0.18%
2021/07/15	0	0.00	10	23.50	23.70	-10	735	-1.36%
2021/06/09	1	23.95	0	0.00	23.95	1	2,598	0.04%
2021/06/03	0.1	24.85	0	0.00	24.85	0.1	2,719	0.00%
2021/06/02	1	24.85	0	0.00	25.00	1	2,772	0.04%
2021/05/17	0.1	21.50	0	0.00	21.35	0.1	3,716	0.00%
2021/05/10	1	27.15	0	0.00	27.15	1	4,003	0.02%
2021/05/06	0	0.00	2	28.05	28.00	-2	4,094	-0.05%
2021/05/05	3	28.33	0	0.00	28.20	3	4,259	0.07%
2021/05/04	1	28.60	0	0.00	28.60	1	4,436	0.02%
2021/05/03	0	0.00	4	30.93	29.90	-4	4,472	-0.09%
2021/04/29	0	0.00	1	31.20	30.85	-1	4,503	-0.02%
2021/04/28	4	30.90	6	30.87	30.75	-2	4,517	-0.04%
2021/04/23	0	0.00	1	30.30	30.45	-1	4,506	-0.02%
2021/04/22	0	0.00	2	30.10	29.85	-2	4,506	-0.04%
2021/04/21	0	0.00	2	30.45	30.40	-2	4,483	-0.04%
2021/04/19	1	30.75	0	0.00	30.55	1	4,469	0.02%
2021/04/16	1	31.40	0	0.00	31.20	1	4,445	0.02%
2021/04/15	0	0.00	1	31.60	31.40	-1	4,438	-0.02%
2021/04/14	1	29.65	1	29.95	30.30	0	4,421	0.00%
2021/04/12	3	32.13	6	32.37	31.65	-3	4,358	-0.07%
2021/04/08	1	32.10	2	32.30	32.10	-1	4,238	-0.02%
2021/04/07	2	31.73	2	31.90	32.30	0	4,186	0.00%
2021/04/06	4	31.60	1	31.70	31.65	3	4,144	0.07%
2021/04/01	0	0.00	30	30.01	30.40	-30	4,094	-0.73%
2021/03/31	0	0.00	1	30.30	30.25	-1	4,080	-0.02%
2021/03/30	0	0.00	10	30.43	30.35	-10	4,079	-0.25%
2021/03/29	0	0.00	7	30.49	30.15	-7	4,116	-0.17%
2021/03/26	1	30.50	14	30.74	30.75	-13	4,078	-0.32%
2021/03/25	79	32.84	28	31.18	30.85	51	4,035	1.26%
2021/03/24	32	30.48	22	31.10	32.15	10	3,454	0.29%
2021/03/18	1	29.65	1	29.55	29.20	0	3,188	0.00%
2021/03/16	2	29.45	0	0.00	29.10	2	3,275	0.06%
2021/03/11	0	0.00	12	28.55	28.50	-12	3,275	-0.37%
2021/03/09	4	27.58	0	0.00	28.55	4	3,418	0.12%
2021/03/08	1	29.30	1	28.10	28.10	0	3,418	0.00%
2021/03/05	1	27.65	2	27.95	28.00	-1	3,424	-0.03%
2021/03/04	1	27.70	0	0.00	27.70	1	3,486	0.03%
2021/03/03	6	28.19	0	0.00	28.15	6	3,464	0.17%
2021/03/02	0	0.00	5	28.87	28.10	-5	3,441	-0.15%
2021/02/26	1	28.80	0	0.00	29.00	1	3,409	0.03%
2021/02/25	8	29.39	0	0.00	29.25	8	3,401	0.24%
2021/02/24	15	30.33	19	30.08	29.50	-4	3,446	-0.12%
2021/02/22	28	30.56	6	29.77	29.65	22	3,310	0.66%
2021/02/19	0	0.00	10	29.85	30.05	-10	3,051	-0.33%
2021/02/18	1	25.90	3	26.50	27.35	-2	2,830	-0.07%
2021/02/05	5	25.70	5	25.65	25.55	0	2,725	0.00%
2021/02/04	0	0.00	2	27.00	25.85	-2	2,714	-0.07%
2021/02/03	5	25.73	7	25.90	25.70	-2	2,564	-0.08%
2021/02/02	0	0.00	1	25.30	25.10	-1	2,504	-0.04%
2021/02/01	0	0.00	7	24.37	24.75	-7	2,505	-0.28%
2021/01/29	20	25.40	2	24.60	24.50	18	2,499	0.72%
2021/01/28	6	25.58	0	0.00	25.75	6	2,441	0.25%
2021/01/27	11	26.12	13	26.41	26.25	-2	2,432	-0.08%
2021/01/26	9	25.57	7	25.82	26.10	2	2,303	0.09%
2021/01/22	2	24.75	0	0.00	24.80	2	2,063	0.10%
2020/12/30	0	0.00	9	24.35	24.40	-9	2,225	-0.40%
2020/12/23	0	0.00	5	25.00	25.00	-5	2,181	-0.23%
2020/12/21	0	0.00	31	23.66	23.45	-31	2,147	-1.44%
2020/12/17	0	0.00	8	24.60	24.35	-8	2,135	-0.37%
2020/12/16	25	24.53	0	0.00	24.50	25	2,145	1.17%
2020/12/14	1	25.20	0	0.00	24.85	1	2,125	0.05%
2020/12/10	0	0.00	11	25.12	25.45	-11	1,989	-0.55%
2020/12/07	1	24.85	0	0.00	24.00	1	2,036	0.05%
2020/12/04	9	24.90	21	25.21	24.90	-12	2,036	-0.59%
2020/12/03	7	25.04	0	0.00	25.05	7	2,031	0.34%
2020/12/02	0	0.00	1	24.35	24.30	-1	2,092	-0.05%
2020/12/01	23	24.77	0	0.00	24.35	23	2,124	1.08%
2020/11/30	0	0.00	5	23.30	24.45	-5	2,128	-0.23%
2020/11/26	5	22.60	0	0.00	22.60	5	2,117	0.24%
2020/11/24	0	0.00	1	23.05	22.75	-1	2,209	-0.05%
2020/11/23	2	23.43	0	0.00	23.35	2	2,259	0.09%
2020/11/17	0	0.00	2	21.93	21.95	-2	2,312	-0.09%
2020/11/13	2	22.20	0	0.00	22.15	2	2,387	0.08%
2020/11/11	19	21.91	0	0.00	22.20	19	2,433	0.78%
2020/10/12	1	25.95	3	25.80	25.85	-2	2,838	-0.07%
2020/10/07	3	25.00	0	0.00	24.85	3	2,688	0.11%
2020/09/22	0	0.00	2	24.20	24.30	-2	2,841	-0.07%
2020/09/17	4	24.93	0	0.00	24.55	4	2,768	0.14%
2020/09/15	0	0.00	10	25.06	25.50	-10	2,729	-0.37%
2020/09/11	10	25.90	0	0.00	24.75	10	2,637	0.38%
2020/07/08	0	0.00	10.8	17.45	17.60	-10.8	1,708	-0.63%
2020/07/06	0	0.00	7	16.49	16.60	-7	1,587	-0.44%
2020/06/15	5	16.20	5	16.00	15.90	0	1,488	0.00%
2020/06/11	2	15.80	0	0.00	15.85	2	1,438	0.14%
2020/06/10	5	16.15	0	0.00	16.00	5	1,405	0.36%
2020/06/01	0	0.00	2	16.80	17.00	-2	1,279	-0.16%
2020/05/28	0	0.00	10	16.10	16.05	-10	1,210	-0.83%
2020/05/27	2	16.00	0	0.00	16.00	2	1,185	0.17%
2020/05/21	0	0.00	5	16.30	16.20	-5	1,110	-0.45%
2020/05/20	10	16.25	5	16.00	16.30	5	1,078	0.46%
2020/05/14	0	0.00	5	14.90	15.20	-5	1,011	-0.49%
2020/05/13	0	0.00	5	15.60	15.50	-5	996	-0.50%
2020/05/11	5	15.95	0	0.00	16.10	5	969	0.52%
2020/05/08	20	16.30	1	16.20	15.95	19	925	2.05%
2020/05/07	0	0.00	1	15.05	15.40	-1	754	-0.13%
2020/05/04	5	14.10	0	0.00	14.30	5	703	0.71%
2020/04/20	0	0.00	3	13.55	14.00	-3	689	-0.43%
2020/04/17	5	14.01	2	14.05	13.85	3	706	0.42%
2020/04/15	0	0.00	1	12.95	13.10	-1	619	-0.16%
2020/04/10	1	13.00	0	0.00	12.90	1	649	0.15%
2020/03/09	0	0.00	2.1	12.78	12.20	-2.1	1,085	-0.19%
2020/02/10	0	0.00	2	12.20	12.60	-2	1,080	-0.19%
2020/01/16	1	14.20	0	0.00	14.10	1	1,067	0.09%
2020/01/14	1	14.40	0	0.00	14.45	1	1,076	0.09%
2019/12/30	2	14.95	0	0.00	14.90	2	880	0.23%
2019/11/19	1	13.65	1	13.40	13.35	0	403	0.00%
2019/05/20	0	0.00	0.6	10.60	10.65	-0.6	347	-0.18%
2019/05/15	0	0.00	19	10.75	10.90	-19	350	-5.42%
2019/05/09	0.1	11.00	0	0.00	10.90	0.1	339	0.03%
2019/05/06	0	0.00	1	10.70	10.65	-1	328	-0.30%
2019/04/25	0	0.00	5	11.50	11.30	-5	318	-1.57%
2019/04/24	6	11.05	0	0.00	11.40	6	278	2.15%
2018/08/13	1	13.00	0	0.00	13.05	1	613	0.16%
2018/08/10	2	13.70	0	0.00	13.20	2	599	0.33%
2018/08/09	1	13.85	0	0.00	13.90	1	584	0.17%
2018/08/08	1	14.00	0	0.00	13.85	1	584	0.17%
2018/08/07	0	0.00	10	13.95	14.05	-10	596	-1.68%
2018/08/06	2	13.65	0	0.00	13.80	2	591	0.34%
2018/08/03	4	13.95	0	0.00	13.85	4	600	0.67%
2018/08/01	5	13.30	0	0.00	13.35	5	552	0.90%
2018/07/20	3	13.20	0	0.00	13.15	3	530	0.57%
2018/07/10	10	13.50	0	0.00	13.25	10	522	1.91%
2018/06/21	10	13.55	10	13.75	13.00	0	486	0.00%
2018/03/20	0	0.00	9	13.90	13.85	-9	727	-1.24%
2018/03/15	9	14.20	0	0.00	14.20	9	693	1.30%
2018/03/07	0	0.00	4	12.80	13.15	-4	539	-0.74%
2018/03/05	0	0.00	2	12.85	12.65	-2	529	-0.38%
2018/03/01	0	0.00	3	12.85	13.05	-3	541	-0.55%
2018/02/27	0	0.00	20	13.01	12.90	-20	561	-3.56%
2018/02/26	0	0.00	10	13.00	12.95	-10	581	-1.72%
2018/02/22	0	0.00	2	13.15	13.15	-2	592	-0.34%
2018/02/21	0	0.00	12	12.94	12.95	-12	592	-2.02%
2018/02/08	2	12.60	0	0.00	12.55	2	601	0.33%
2018/02/07	10	12.80	0	0.00	12.40	10	603	1.66%
2018/02/05	6	13.35	0	0.00	13.50	6	600	1.00%
2018/01/31	2	13.75	0	0.00	13.90	2	647	0.31%
2018/01/30	3	13.85	3	13.80	13.90	0	661	0.00%
2018/01/26	0	0.00	2	14.20	14.10	-2	725	-0.28%
2018/01/25	5	14.20	5	14.05	14.10	0	730	0.00%
2018/01/22	2	13.85	0	0.00	13.90	2	739	0.27%
2018/01/19	2	14.05	0	0.00	13.95	2	746	0.27%
2018/01/18	7	14.10	0	0.00	14.05	7	750	0.93%
2018/01/16	10	13.93	0	0.00	14.05	10	805	1.24%
2018/01/12	4	13.88	0	0.00	13.85	4	808	0.49%
2018/01/11	2	13.75	0	0.00	13.90	2	811	0.25%
2018/01/10	4	14.08	0	0.00	14.00	4	811	0.49%
2018/01/09	2	14.25	0	0.00	14.25	2	817	0.24%
2018/01/05	2	14.50	0	0.00	14.45	2	818	0.24%
2018/01/03	0	0.00	2	14.45	14.50	-2	826	-0.24%
2018/01/02	2	14.95	9	14.72	14.65	-7	814	-0.86%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

陽信-石牌 券商分點個股進出 陽信-石牌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析