信音 (6126)-玉山-嘉義券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.45
漲跌
▲0.15
漲幅
+0.48%
成交量
932張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	22	31.87	31.80	-22	6,638	-0.33%
2024/04/23	4	31.09	4	30.80	30.90	0	6,630	0.00%
2024/04/22	5	31.73	1	31.05	31.05	4	6,647	0.06%
2024/04/19	4	31.90	0	0.00	32.05	4	6,641	0.06%
2024/04/18	23	33.38	0	0.00	33.35	23	6,613	0.35%
2024/04/17	5	32.65	11	33.62	34.30	-6	6,599	-0.09%
2024/04/16	2	32.05	4	31.55	31.40	-2	6,527	-0.03%
2024/04/15	12	33.78	3	33.13	33.00	9	6,491	0.14%
2024/04/12	1	34.20	15	34.53	34.70	-14	6,475	-0.22%
2024/04/11	15	33.99	0	0.00	33.95	15	6,462	0.23%
2024/04/10	0	34.98	0	0.00	34.75	0	6,433	0.00%
2024/04/09	1	35.00	7	35.39	34.80	-6	6,433	-0.09%
2024/04/08	8	35.18	9	35.63	35.05	-1	6,411	-0.02%
2024/04/03	0	0.00	3	36.45	36.30	-3	6,391	-0.05%
2024/04/02	4	37.35	5	37.55	36.85	-1	6,389	-0.02%
2024/04/01	16	38.32	15	38.08	38.05	1	6,379	0.02%
2024/03/29	15	37.35	8	37.19	37.45	7	6,187	0.11%
2024/03/28	0	36.30	1	36.00	36.05	-1	5,949	-0.02%
2024/03/27	0	0.00	1	36.00	35.90	-1	5,952	-0.02%
2024/03/26	2	35.60	2	35.05	34.55	0	5,935	0.00%
2024/03/25	1	35.95	0	0.00	35.95	1	5,895	0.02%
2024/03/22	0	0.00	3	35.10	34.90	-3	5,876	-0.05%
2024/03/20	4	36.09	0	0.00	35.45	4	5,891	0.07%
2024/03/19	4	36.33	2	36.35	36.50	2	5,947	0.03%
2024/03/18	0	0.00	11	34.87	36.15	-11	5,884	-0.19%
2024/03/15	9.2	33.38	8	33.60	34.00	1.2	5,805	0.02%
2024/03/14	6	33.21	3	33.15	32.85	3	5,766	0.05%
2024/03/13	11	34.32	0	0.00	33.85	11	5,746	0.19%
2024/03/11	4	34.96	1	35.05	35.00	3	5,746	0.05%
2024/03/08	4.4	36.38	1	36.30	34.90	3.4	5,694	0.06%
2024/03/07	28	39.36	15	39.74	38.10	13	5,519	0.24%
2024/03/06	6	39.91	12	40.22	40.50	-6	5,261	-0.11%
2024/03/05	9	38.93	22	38.97	39.00	-13	5,020	-0.26%
2024/03/04	27	38.51	6	38.74	38.40	21	4,863	0.43%
2024/03/01	8	38.79	3	38.93	38.10	5	4,691	0.11%
2024/02/29	10	41.24	1	41.70	40.80	9	4,407	0.20%
2024/02/27	18	41.84	9	42.44	41.05	9	4,229	0.21%
2024/02/26	4	39.41	2	39.38	40.70	2	3,775	0.05%
2024/02/23	2	40.80	2	41.20	40.60	0	3,559	0.00%
2024/02/22	21	41.85	18	41.46	40.90	3	3,265	0.09%
2024/02/21	6	39.18	19	40.71	40.80	-13	2,693	-0.48%
2024/02/20	33	37.76	19	37.41	37.10	14	2,358	0.59%
2024/02/19	10.5	38.16	6	37.88	38.60	4.5	1,922	0.23%
2024/02/16	3.3	34.44	6.1	34.37	35.10	-2.8	1,673	-0.17%
2024/02/15	0	32.10	3	31.72	31.95	-3	1,411	-0.21%
2024/02/05	2	29.90	0	0.00	30.40	2	1,354	0.15%
2024/02/02	1	30.60	0	0.00	30.20	1	1,341	0.07%
2024/01/29	0	0.00	10	31.15	31.30	-10	1,362	-0.73%
2024/01/24	1	31.60	0	0.00	31.55	1	1,354	0.07%
2024/01/23	0	0.00	1	31.75	31.45	-1	1,378	-0.07%
2024/01/22	0	0.00	1	31.20	31.40	-1	1,358	-0.07%
2024/01/19	0	0.00	1	30.70	30.65	-1	1,320	-0.08%
2024/01/16	0	0.00	1	31.00	30.90	-1	1,293	-0.08%
2024/01/15	0	0.00	1	30.30	30.65	-1	1,264	-0.08%
2024/01/11	0	0.00	1	29.90	30.20	-1	1,239	-0.08%
2024/01/09	1	28.65	0	0.00	28.80	1	1,225	0.08%
2024/01/08	1	29.00	0	0.00	28.90	1	1,222	0.08%
2024/01/05	0	30.30	0	0.00	30.30	0	1,203	0.00%
2024/01/03	1	29.75	0	0.00	29.85	1	1,211	0.08%
2024/01/02	0	0.00	2	30.85	30.40	-2	1,216	-0.16%
2023/12/27	5	30.74	4	30.93	31.50	1	1,164	0.09%
2023/12/22	1	30.85	0	0.00	30.85	1	1,093	0.09%
2023/12/21	0	0.00	1	30.40	30.15	-1	1,038	-0.10%
2023/12/19	1	28.85	0	0.00	28.80	1	1,022	0.10%
2023/12/15	2	30.58	2	31.05	30.45	0	1,035	0.00%
2023/12/13	0	0.00	1	29.30	29.50	-1	895	-0.11%
2023/12/08	1	29.00	1	29.05	28.90	0	889	0.00%
2023/12/07	0	31.70	0	0.00	29.55	0	875	0.00%
2023/12/05	0	0.00	1	30.00	30.00	-1	795	-0.13%
2023/12/04	0	0.00	1	29.85	29.60	-1	790	-0.13%
2023/11/23	0	0.00	2	28.05	27.95	-2	1,139	-0.18%
2023/11/15	0	0.00	4	27.85	27.60	-4	1,245	-0.32%
2023/11/10	1	27.80	0	0.00	27.10	1	1,383	0.07%
2023/11/09	1	28.50	0	0.00	27.85	1	1,385	0.07%
2023/11/08	4	28.73	4	28.45	28.50	0	1,388	0.00%
2023/11/07	0	27.80	0	0.00	27.65	0	1,405	0.00%
2023/11/06	0	0.00	10	26.50	26.80	-10	1,412	-0.71%
2023/10/31	11	26.64	1	26.85	25.50	10	1,434	0.70%
2023/10/11	1	26.00	0	0.00	25.85	1	2,208	0.05%
2023/10/06	0	27.70	0	0.00	26.90	0	2,224	0.00%
2023/10/05	1	28.75	0	0.00	28.05	1	2,220	0.05%
2023/09/22	5	29.21	6	29.25	29.25	-1	2,634	-0.04%
2023/09/13	1	30.50	0	0.00	30.05	1	2,646	0.04%
2023/09/12	1	30.40	0	0.00	30.45	1	2,646	0.04%
2023/09/11	3	30.97	1	30.80	30.55	2	2,643	0.08%
2023/09/07	1	32.30	0	0.00	32.35	1	2,632	0.04%
2023/09/06	0	0.00	19	32.70	32.10	-19	2,668	-0.71%
2023/09/04	1	32.65	0	0.00	32.70	1	2,673	0.04%
2023/09/01	0	0.00	1	32.70	32.75	-1	2,689	-0.04%
2023/08/31	7	32.72	6	32.15	31.85	1	2,638	0.04%
2023/08/30	29	32.12	12	33.32	33.35	17	2,477	0.69%
2023/08/24	3	31.93	0	0.00	31.10	3	2,342	0.13%
2023/08/23	2	31.98	1	32.35	31.75	1	2,320	0.04%
2023/08/18	0	0.00	1	32.00	32.35	-1	2,265	-0.04%
2023/08/17	2	32.53	1	32.30	32.45	1	2,237	0.04%
2023/08/16	0	0.00	1	30.75	30.75	-1	2,139	-0.05%
2023/08/14	1	28.50	0	0.00	28.85	1	2,121	0.05%
2023/08/10	1	29.10	1	29.10	28.95	0	2,078	0.00%
2023/08/09	1	30.20	0	0.00	30.20	1	2,075	0.05%
2023/08/08	3	30.67	0	0.00	30.65	3	2,116	0.14%
2023/08/02	0	0.00	1	31.40	31.10	-1	2,154	-0.05%
2023/07/31	11	32.81	1	33.65	32.75	10	2,077	0.48%
2023/07/28	0	0.00	1	33.90	33.90	-1	2,025	-0.05%
2023/07/27	1	33.15	4	32.70	33.20	-3	1,930	-0.16%
2023/07/26	2	33.85	0	0.00	32.00	2	1,863	0.11%
2023/07/25	0	0.00	1	33.15	33.15	-1	1,716	-0.06%
2023/07/20	2	31.60	1	31.55	31.05	1	1,600	0.06%
2023/07/18	2	31.08	0	0.00	30.65	2	1,559	0.13%
2023/07/17	0	0.00	0.1	32.75	33.10	-0.1	1,463	-0.01%
2023/07/13	3	30.42	22	30.97	30.00	-19	1,318	-1.44%
2023/07/10	22	31.77	0	0.00	31.45	22	1,228	1.79%
2023/07/07	0	0.00	2	32.60	30.35	-2	1,179	-0.17%
2023/07/06	0	0.00	0.1	31.50	31.95	-0.1	1,106	-0.01%
2023/07/04	0	0.00	2	31.30	31.50	-2	1,088	-0.18%
2023/07/03	4.1	32.37	6	32.17	32.30	-1.9	1,046	-0.18%
2023/06/30	4	29.84	7	29.91	30.30	-3	923	-0.32%
2023/06/28	0	0.00	30	28.88	29.05	-30	828	-3.62%
2023/06/27	0	0.00	1	28.40	28.50	-1	816	-0.12%
2023/06/26	0	0.00	2	28.25	28.30	-2	802	-0.25%
2023/06/21	0	29.00	0	0.00	28.80	0	790	0.00%
2023/06/20	10	29.00	2	28.85	29.00	8	781	1.02%
2023/06/19	30	29.36	7	29.22	29.20	23	771	2.98%
2023/06/13	0	0.00	0	28.00	27.90	0	713	0.00%
2023/06/12	0	0.00	1	28.20	28.05	-1	693	-0.14%
2023/06/09	0	0.00	0	27.35	27.20	0	644	0.00%
2023/06/07	6	26.54	11	26.44	26.85	-5	603	-0.82%
2023/06/01	0	0.00	0	25.15	25.00	0	546	0.00%
2023/05/29	1	25.05	0	0.00	25.05	1	528	0.19%
2023/05/16	0	0.00	3	24.70	24.70	-3	498	-0.60%
2023/05/15	2	25.30	2	25.10	25.10	0	486	0.01%
2023/05/12	6	25.43	3	24.60	24.60	3	459	0.65%
2023/05/11	0	0.00	0	25.50	24.10	0	405	0.00%
2023/05/05	0	0.00	1	22.95	22.80	-1	318	-0.31%
2023/05/04	1	22.40	0	0.00	22.70	1	321	0.31%
2023/04/26	0	0.00	1	22.35	22.40	-1	307	-0.33%
2023/04/25	0	0.00	1	22.50	22.55	-1	307	-0.33%
2023/04/21	1	22.40	1	22.75	22.30	0	291	0.00%
2023/04/17	0	0.00	1	23.30	23.30	-1	278	-0.36%
2023/04/13	0	0.00	1	23.70	23.45	-1	269	-0.37%
2023/04/12	1	23.70	0	0.00	24.00	1	261	0.38%
2023/04/11	1.1	23.53	0	0.00	23.50	1.1	251	0.44%
2023/04/06	2	22.33	0	0.00	22.45	2	213	0.94%
2023/03/31	1	22.20	0	0.00	22.25	1	210	0.48%
2023/03/27	0	22.80	0	0.00	22.20	0	210	0.00%
2023/03/21	1	22.25	0	0.00	22.25	1	200	0.50%
2023/03/08	0	0.00	5	22.00	22.55	-5	187	-2.67%
2023/02/24	5	21.60	0	0.00	21.50	5	165	3.02%
2023/02/20	0	0.00	1	20.85	20.95	-1	138	-0.72%
2023/02/01	0	21.20	0	0.00	20.55	0	146	0.00%
2022/10/06	0	0.00	1	23.40	23.45	-1	419	-0.24%
2022/09/30	0	0.00	1	23.00	23.30	-1	428	-0.23%
2022/09/27	0	0.00	0	23.30	23.30	0	426	0.00%
2022/08/25	0	0.00	5	24.10	23.90	-5	513	-0.97%
2022/08/24	1	24.05	0	0.00	24.00	1	519	0.19%
2022/08/15	4	23.95	0	0.00	23.90	4	510	0.78%
2022/08/05	0	0.00	1	23.15	23.25	-1	438	-0.23%
2022/08/04	2	22.33	1	22.40	22.50	1	405	0.25%
2022/07/21	0	0.00	2	19.80	19.90	-2	385	-0.52%
2022/07/20	2	19.55	0	0.00	19.70	2	390	0.51%
2022/07/15	0	0.00	2	20.15	20.20	-2	392	-0.51%
2022/06/30	2	20.00	0	0.00	20.00	2	388	0.51%
2022/03/16	1	24.25	0	0.00	24.30	1	2,225	0.04%
2022/03/15	0	25.35	0	0.00	24.65	0	2,235	0.00%
2022/03/08	0	0.00	11	24.63	24.75	-11	2,468	-0.45%
2022/03/03	0	27.00	0	0.00	26.90	0	2,531	0.00%
2022/02/22	5	26.70	1	26.70	26.70	4	2,607	0.15%
2022/01/26	2	26.13	2	26.25	26.15	0	3,394	0.00%
2022/01/18	0	0.00	10	28.35	28.20	-10	3,458	-0.29%
2022/01/12	0	0.00	1	30.05	29.50	-1	3,617	-0.03%
2022/01/11	1	29.90	1	29.45	29.20	0	3,630	0.00%
2022/01/10	10	30.67	0	0.00	30.65	10	3,599	0.28%
2022/01/07	0	0.00	2	30.60	30.55	-2	3,595	-0.06%
2022/01/06	1	31.30	0	0.00	31.85	1	3,531	0.03%
2022/01/05	11	31.00	4	31.31	30.75	7	3,466	0.20%
2022/01/04	0.1	31.00	1	30.00	31.20	-0.9	3,411	-0.03%
2022/01/03	12	30.55	12	31.10	30.35	0	3,389	0.00%
2021/12/30	10	31.68	13	31.50	32.00	-3	3,320	-0.09%
2021/12/29	28	31.47	7	31.49	31.55	21	3,209	0.65%
2021/12/28	2	30.58	8.1	30.21	30.10	-6.1	2,977	-0.21%
2021/12/27	5	29.47	13	30.12	30.40	-8	2,935	-0.27%
2021/12/22	0	0.00	5	28.10	27.95	-5	3,465	-0.14%
2021/12/16	3	28.15	5	28.20	28.05	-2	5,109	-0.04%
2021/12/15	0	0.00	5	28.30	28.20	-5	5,205	-0.10%
2021/12/13	1	28.45	6	28.72	28.50	-5	5,185	-0.10%
2021/12/10	4	29.18	12	28.50	28.85	-8	5,159	-0.16%
2021/12/09	5	28.20	0	0.00	28.15	5	5,108	0.10%
2021/12/08	16	28.71	1	28.65	28.75	15	5,089	0.29%
2021/12/07	5	28.65	0	0.00	28.35	5	5,066	0.10%
2021/12/06	10	28.88	0	0.00	28.95	10	5,034	0.20%
2021/12/03	1	28.85	1	28.80	28.80	0	4,938	0.00%
2021/12/02	1	28.60	0	0.00	28.20	1	4,900	0.02%
2021/12/01	0	0.00	2	28.95	29.25	-2	4,845	-0.04%
2021/11/30	1	27.40	1	27.80	27.50	0	4,783	0.00%
2021/11/25	0	0.00	3	27.70	27.50	-3	4,766	-0.06%
2021/11/23	1	27.40	0	0.00	27.35	1	4,788	0.02%
2021/11/22	4	27.90	2	27.85	27.85	2	4,828	0.04%
2021/11/19	1	27.75	7	28.12	27.75	-6	4,819	-0.12%
2021/11/18	17	29.45	21	29.15	28.55	-4	4,788	-0.08%
2021/11/17	8	29.12	1	28.45	29.50	7	4,675	0.15%
2021/11/16	7	29.06	2	28.93	28.75	5	4,610	0.11%
2021/11/15	1	29.00	17	28.45	28.50	-16	4,514	-0.35%
2021/11/12	16	27.90	1	28.60	28.50	15	4,472	0.34%
2021/11/11	17	28.11	21	28.50	27.60	-4	4,444	-0.09%
2021/11/10	7	26.93	0	0.00	27.00	7	4,284	0.16%
2021/11/05	9	28.62	13	28.61	28.05	-4	4,184	-0.10%
2021/11/04	3	26.97	9	27.20	27.45	-6	3,995	-0.15%
2021/11/01	10	26.46	3	26.65	26.35	7	3,935	0.18%
2021/10/29	2	25.75	0	0.00	25.60	2	3,901	0.05%
2021/10/28	1	25.85	0	0.00	25.80	1	3,868	0.03%
2021/10/27	0	0.00	1	26.85	26.80	-1	3,839	-0.03%
2021/10/26	1	26.45	7	27.13	26.95	-6	3,824	-0.16%
2021/10/25	4	26.33	0	0.00	26.40	4	3,798	0.11%
2021/10/22	1	26.35	0	0.00	26.25	1	3,784	0.03%
2021/10/21	1	27.20	9	27.27	27.00	-8	3,759	-0.21%
2021/10/20	16	28.24	8	28.46	28.20	8	3,712	0.22%
2021/10/15	1	25.10	7	25.10	25.10	-6	3,494	-0.17%
2021/10/14	0	0.00	7	24.55	24.30	-7	3,471	-0.20%
2021/10/12	0	0.00	4	25.70	25.35	-4	3,421	-0.12%
2021/10/07	0	0.00	1	26.70	26.65	-1	3,360	-0.03%
2021/10/06	6	25.68	3	25.30	25.30	3	3,303	0.09%
2021/10/05	2	26.18	0	0.00	26.00	2	3,253	0.06%
2021/10/04	1	26.20	17	27.03	25.55	-16	3,190	-0.50%
2021/10/01	3	28.63	5	27.95	27.90	-2	3,070	-0.07%
2021/09/30	8	31.49	10	31.38	31.00	-2	2,853	-0.07%
2021/09/29	10	31.32	6	31.47	31.40	4	2,513	0.16%
2021/09/28	34	31.67	20	31.13	30.90	14	2,271	0.62%
2021/09/27	31	30.41	29	30.41	31.50	2	1,945	0.10%
2021/09/24	46	30.28	46	30.41	30.90	0	1,652	0.00%
2021/09/23	20	27.95	20	28.63	28.85	0	863	0.00%
2021/09/22	2	25.90	2	26.10	26.25	0	611	0.00%
2021/09/01	0	0.00	1	26.00	25.45	-1	524	-0.19%
2021/08/26	2	25.40	8	25.59	26.00	-6	458	-1.31%
2021/08/20	0	0.00	1	23.00	22.50	-1	406	-0.25%
2021/07/29	0	0.00	2	22.70	22.75	-2	555	-0.36%
2021/07/23	2	22.95	0	0.00	22.90	2	642	0.31%
2021/07/13	0	0.00	6	23.60	23.60	-6	788	-0.76%
2021/07/08	1	24.05	1	24.20	24.25	0	863	0.00%
2021/07/07	6	25.80	0	0.00	25.55	6	901	0.67%
2021/07/01	0	0.00	1	24.75	24.70	-1	1,137	-0.09%
2021/06/28	1	24.65	1	24.90	24.80	0	1,271	0.00%
2021/06/25	1	24.80	1	25.10	24.70	0	1,294	0.00%
2021/06/22	2	23.65	0	0.00	23.70	2	2,017	0.10%
2021/05/20	0	0.00	2	23.25	23.55	-2	3,393	-0.06%
2021/05/18	2	23.30	0	0.00	23.45	2	3,695	0.05%
2021/05/17	1	21.15	1	21.65	21.35	0	3,716	0.00%
2021/05/12	2	23.68	0	0.00	23.70	2	4,001	0.05%
2021/05/04	0	0.00	5	28.35	28.60	-5	4,436	-0.11%
2021/05/03	0	0.00	11	30.67	29.90	-11	4,472	-0.25%
2021/04/28	10	30.95	1	30.80	30.75	9	4,517	0.20%
2021/04/22	2	29.80	0	0.00	29.85	2	4,506	0.04%
2021/04/19	0	0.00	0.1	30.65	30.55	-0.1	4,469	0.00%
2021/04/15	0	0.00	2	30.50	31.40	-2	4,438	-0.05%
2021/04/13	0	0.00	11	31.45	31.15	-11	4,396	-0.25%
2021/04/12	7	32.61	5	32.11	31.65	2	4,358	0.05%
2021/04/09	1	31.25	0	0.00	31.95	1	4,284	0.02%
2021/04/08	1	32.10	5	32.05	32.10	-4	4,238	-0.09%
2021/04/07	13	32.23	0	0.00	32.30	13	4,186	0.31%
2021/04/06	1	31.30	1	31.70	31.65	0	4,144	0.00%
2021/04/01	0	0.00	2	30.50	30.40	-2	4,094	-0.05%
2021/03/31	1	30.45	0	0.00	30.25	1	4,080	0.02%
2021/03/30	17	30.63	3	30.50	30.35	14	4,079	0.34%
2021/03/29	2	30.90	2	30.23	30.15	0	4,116	0.00%
2021/03/25	34	32.64	36	33.20	30.85	-2	4,035	-0.05%
2021/03/24	10	31.06	22	31.05	32.15	-12	3,454	-0.35%
2021/03/22	5	29.03	2	29.00	28.95	3	3,093	0.10%
2021/03/19	0	0.00	14	29.39	29.20	-14	3,116	-0.45%
2021/03/18	0	0.00	2	29.90	29.20	-2	3,188	-0.06%
2021/03/17	1	29.75	12	29.38	29.50	-11	3,248	-0.34%
2021/03/15	0	0.00	9	29.30	29.20	-9	3,270	-0.28%
2021/03/12	6	29.36	6	29.15	29.00	0	3,280	0.00%
2021/03/11	0	0.00	3	28.55	28.50	-3	3,275	-0.09%
2021/03/10	7	28.24	2	28.20	28.20	5	3,348	0.15%
2021/03/09	0	0.00	3	28.53	28.55	-3	3,418	-0.09%
2021/03/08	18	28.92	16	28.23	28.10	2	3,418	0.06%
2021/03/05	4	27.81	1	27.80	28.00	3	3,424	0.09%
2021/03/04	1	27.70	0	0.00	27.70	1	3,486	0.03%
2021/03/03	1	27.85	0	0.00	28.15	1	3,464	0.03%
2021/03/02	4	28.25	0	0.00	28.10	4	3,441	0.12%
2021/02/26	3	28.95	30	29.00	29.00	-27	3,409	-0.79%
2021/02/25	14	29.50	2	29.25	29.25	12	3,401	0.35%
2021/02/24	19	30.13	14	30.08	29.50	5	3,446	0.15%
2021/02/23	7	29.04	5	29.28	29.25	2	3,357	0.06%
2021/02/22	15	30.35	6.5	30.25	29.65	8.5	3,310	0.26%
2021/02/19	10	29.06	33	29.35	30.05	-23	3,051	-0.75%
2021/02/18	4	26.84	1	26.50	27.35	3	2,830	0.11%
2021/02/17	20	25.78	4	25.71	25.85	16	2,759	0.58%
2021/02/04	6	26.90	4	25.85	25.85	2	2,714	0.07%
2021/02/03	1	25.70	4	26.21	25.70	-3	2,564	-0.12%
2021/02/02	2	24.75	1	25.25	25.10	1	2,504	0.04%
2021/02/01	0	0.00	0	25.00	24.75	0	2,505	0.00%
2021/01/29	5	25.46	0	0.00	24.50	5	2,499	0.20%
2021/01/28	6	25.40	2	25.75	25.75	4	2,441	0.16%
2021/01/27	7	26.69	7	26.49	26.25	0	2,432	0.00%
2021/01/26	19	25.78	41	25.85	26.10	-22	2,303	-0.96%
2021/01/25	1	25.00	18	25.22	25.00	-17	2,126	-0.80%
2021/01/22	26	24.89	12	24.81	24.80	14	2,063	0.68%
2021/01/21	30	24.43	0	0.00	24.35	30	2,009	1.49%
2021/01/14	0	0.00	5	23.60	23.85	-5	1,959	-0.26%
2021/01/06	0	0.00	10	23.55	23.60	-10	2,045	-0.49%
2021/01/05	5	24.10	0	0.00	24.20	5	2,069	0.24%
2020/12/31	5	23.90	0	0.00	23.95	5	2,230	0.22%
2020/12/29	1	24.50	0	0.00	24.45	1	2,234	0.04%
2020/12/25	4	24.20	1	24.15	24.10	3	2,219	0.14%
2020/12/24	5	24.60	0	0.00	24.40	5	2,206	0.23%
2020/12/22	1	23.35	0	0.00	23.05	1	2,146	0.05%
2020/12/18	0	0.00	3	24.30	24.15	-3	2,122	-0.14%
2020/12/16	6	24.63	0	0.00	24.50	6	2,145	0.28%
2020/12/15	10	24.45	0	0.00	24.00	10	2,143	0.47%
2020/12/14	20	25.04	65	25.17	24.85	-45	2,125	-2.12%
2020/12/11	50	25.63	5	25.10	25.60	45	2,058	2.19%
2020/12/10	0	0.00	2	25.30	25.45	-2	1,989	-0.10%
2020/12/07	0	0.00	1	24.60	24.00	-1	2,036	-0.05%
2020/12/04	0	0.00	6	25.45	24.90	-6	2,036	-0.29%
2020/12/03	5	25.15	13	24.99	25.05	-8	2,031	-0.39%
2020/12/01	6	24.27	20	24.30	24.35	-14	2,124	-0.66%
2020/11/30	20	23.05	28	23.42	24.45	-8	2,128	-0.38%
2020/11/23	7	23.38	15	23.46	23.35	-8	2,259	-0.35%
2020/11/20	10	22.40	20	22.45	23.05	-10	2,216	-0.45%
2020/11/19	0	0.00	12	22.18	22.50	-12	2,257	-0.53%
2020/11/18	0	0.00	15	21.95	21.95	-15	2,280	-0.66%
2020/11/13	15	22.10	8	22.24	22.15	7	2,387	0.29%
2020/11/12	8	22.29	2	22.45	22.25	6	2,423	0.25%
2020/11/10	7	21.75	0	0.00	21.20	7	2,469	0.28%
2020/11/09	1	22.00	0	0.00	22.20	1	2,547	0.04%
2020/11/06	5	22.60	10	22.30	22.30	-5	2,566	-0.19%
2020/11/05	0	0.00	3	22.35	22.50	-3	2,634	-0.11%
2020/11/04	27	23.03	1	22.60	22.60	26	2,710	0.96%
2020/11/03	1	23.20	0	0.00	23.05	1	2,685	0.04%
2020/10/30	0	0.00	10	23.40	23.00	-10	2,722	-0.37%
2020/10/29	1	23.20	0	0.00	23.25	1	2,759	0.04%
2020/10/28	0	0.00	10	23.50	23.40	-10	2,770	-0.36%
2020/10/26	5	23.85	0	0.00	23.70	5	2,767	0.18%
2020/10/23	0	0.00	1	24.00	24.05	-1	2,768	-0.04%
2020/10/21	0	0.00	10	24.30	24.05	-10	2,816	-0.36%
2020/10/20	40	24.11	0	0.00	24.05	40	2,817	1.42%
2020/10/19	5	24.35	4	24.43	24.25	1	2,809	0.04%
2020/10/16	20	25.45	1	25.25	24.55	19	2,807	0.68%
2020/10/15	2	25.25	0	0.00	25.45	2	2,778	0.07%
2020/10/14	0	0.00	3	25.38	25.30	-3	2,768	-0.11%
2020/10/13	0	0.00	1	25.25	25.65	-1	2,849	-0.04%
2020/10/12	10	25.94	10	26.13	25.85	0	2,838	0.00%
2020/10/06	0	0.00	1	25.05	25.05	-1	2,687	-0.04%
2020/10/05	2	24.85	1	24.80	24.80	1	2,687	0.04%
2020/09/29	2	23.80	0	0.00	23.95	2	2,764	0.07%
2020/09/25	0	0.00	11	23.35	23.85	-11	2,862	-0.38%
2020/09/24	6	23.50	71	23.72	23.45	-65	2,841	-2.29%
2020/09/23	4	24.23	0	0.00	24.20	4	2,837	0.14%
2020/09/22	0	0.00	2	23.45	24.30	-2	2,841	-0.07%
2020/09/18	2	24.50	0	0.00	24.50	2	2,792	0.07%
2020/09/17	1	24.85	0	0.00	24.55	1	2,768	0.04%
2020/09/16	1	25.10	0	0.00	25.30	1	2,745	0.04%
2020/09/15	1	25.55	5	25.62	25.50	-4	2,729	-0.15%
2020/09/14	0	0.00	2	24.25	24.25	-2	2,683	-0.07%
2020/09/11	3	25.80	2	25.15	24.75	1	2,637	0.04%
2020/09/10	5	25.55	1	25.65	25.75	4	2,607	0.15%
2020/09/09	3	25.15	3	25.23	25.05	0	2,541	0.00%
2020/09/08	0	0.00	1	25.50	25.35	-1	2,528	-0.04%
2020/09/07	39	24.86	0	0.00	24.20	39	2,469	1.58%
2020/09/03	1	24.80	9	24.02	23.55	-8	2,321	-0.34%
2020/09/02	0	0.00	10	23.40	23.75	-10	2,322	-0.43%
2020/09/01	0	0.00	2	22.75	22.75	-2	2,329	-0.09%
2020/08/31	2	22.98	0	0.00	23.20	2	2,333	0.09%
2020/08/28	2	23.20	2	22.85	22.85	0	2,311	0.00%
2020/08/27	79	22.25	0	0.00	22.75	79	2,247	3.52%
2020/08/26	2	22.10	2	21.70	21.70	0	2,208	0.00%
2020/08/25	2	21.40	2	21.70	21.70	0	2,216	0.00%
2020/08/24	3	21.25	6	20.88	20.75	-3	2,169	-0.14%
2020/08/20	0	0.00	34	19.00	19.35	-34	2,123	-1.60%
2020/08/17	0	0.00	1	20.80	20.80	-1	2,074	-0.05%
2020/08/14	3	21.03	5	21.35	21.35	-2	2,069	-0.10%
2020/08/13	12	20.94	3	20.93	21.20	9	2,036	0.44%
2020/08/12	1	19.30	3	19.75	20.00	-2	1,918	-0.10%
2020/08/11	32	19.33	8	19.33	19.30	24	1,875	1.28%
2020/08/10	16	19.05	14	19.11	18.65	2	1,795	0.11%
2020/08/07	0	0.00	8	18.39	18.65	-8	1,724	-0.46%
2020/08/06	2	18.15	2	18.30	18.05	0	1,726	0.00%
2020/08/05	5	18.05	0	0.00	17.80	5	1,703	0.29%
2020/08/04	1	17.75	2	18.00	18.00	-1	1,699	-0.06%
2020/08/03	9	17.38	0	0.00	17.40	9	1,833	0.49%
2020/07/29	0	0.00	2	16.90	16.90	-2	1,869	-0.11%
2020/07/28	2	16.55	0	0.00	16.65	2	1,880	0.11%
2020/07/27	3	17.05	0	0.00	17.00	3	1,864	0.16%
2020/07/21	0	0.00	2	17.30	17.00	-2	1,833	-0.11%
2020/07/17	8	17.89	3	17.35	17.20	5	1,813	0.28%
2020/07/16	0	0.00	1	17.70	17.70	-1	1,722	-0.06%
2020/07/14	0	0.00	6	17.35	17.35	-6	1,780	-0.34%
2020/07/09	0	0.00	3	17.40	17.05	-3	1,764	-0.17%
2020/07/08	2	17.43	5	17.50	17.60	-3	1,708	-0.18%
2020/07/07	2	17.10	3	17.08	17.20	-1	1,673	-0.06%
2020/07/02	0	0.00	3	15.70	15.80	-3	1,569	-0.19%
2020/06/22	0	0.00	3	15.82	15.80	-3	1,535	-0.20%
2020/06/15	2	16.00	0	0.00	15.90	2	1,488	0.13%
2020/06/12	3	15.90	0	0.00	15.90	3	1,459	0.21%
2020/06/09	3	16.90	0	0.00	16.40	3	1,394	0.22%
2020/06/08	20	17.19	2.7	16.93	17.40	17.3	1,344	1.29%
2020/06/03	1	16.35	0	0.00	16.40	1	1,279	0.08%
2020/06/01	1	17.00	0	0.00	17.00	1	1,279	0.08%
2020/05/26	0	0.00	5	16.40	15.90	-5	1,179	-0.42%
2020/05/13	1	15.55	0	0.00	15.50	1	996	0.10%
2020/05/12	2	16.00	0	0.00	15.95	2	983	0.20%
2020/05/08	8	16.28	14	15.91	15.95	-6	925	-0.65%
2020/05/07	0	0.00	11	15.15	15.40	-11	754	-1.46%
2020/05/06	11	14.75	0	0.00	14.85	11	727	1.51%
2020/05/05	0	0.00	9	14.72	14.55	-9	717	-1.25%
2020/04/29	0	0.00	14	13.99	14.05	-14	690	-2.03%
2020/04/27	0	0.00	1	13.65	13.70	-1	700	-0.14%
2020/04/17	1	14.35	0	0.00	13.85	1	706	0.14%
2020/03/16	0	0.00	1	11.85	11.70	-1	1,131	-0.09%
2020/03/06	0.3	13.00	0	0.00	13.00	0.3	1,068	0.02%
2020/03/04	0	0.00	0.1	12.85	12.90	-0.1	1,027	-0.01%
2020/02/26	0	0.00	20	12.80	12.85	-20	1,017	-1.97%
2020/01/13	9	14.33	3	14.35	14.70	6	1,062	0.56%
2020/01/08	23	13.80	0	0.00	13.70	23	1,013	2.27%
2020/01/06	1	13.45	0	0.00	13.45	1	997	0.10%
2020/01/03	2	13.85	1	14.50	13.75	1	973	0.10%
2020/01/02	4	14.63	3	14.62	14.40	1	948	0.11%
2019/12/31	3	14.37	7	14.74	14.30	-4	924	-0.43%
2019/12/30	0.7	14.85	7	14.93	14.90	-6.3	880	-0.72%
2019/12/27	14	15.79	5	15.67	15.25	9	852	1.06%
2019/12/26	1	15.30	1	14.85	15.30	0	700	0.00%
2019/12/25	14	14.60	18.1	14.65	15.05	-4.1	612	-0.67%
2019/12/24	0	0.00	5	13.70	13.70	-5	474	-1.05%
2019/12/19	2	13.43	0	0.00	13.40	2	450	0.44%
2019/12/13	3	13.42	0	0.00	13.30	3	434	0.69%
2019/12/12	0	0.00	1	13.40	13.40	-1	440	-0.23%
2019/11/29	0	0.00	2	13.10	13.00	-2	420	-0.48%
2019/11/22	1	13.35	0	0.00	13.30	1	408	0.24%
2019/11/20	1	13.30	0	0.00	13.30	1	406	0.25%
2019/11/19	5	13.48	0	0.00	13.35	5	403	1.24%
2019/11/18	7	13.36	0	0.00	13.65	7	374	1.87%
2019/11/15	0	0.00	0.1	13.00	13.00	-0.1	349	-0.02%
2019/07/25	0	0.00	1	12.00	12.20	-1	299	-0.33%
2019/07/24	0	0.00	50	12.00	12.10	-50	296	-16.87%
2019/07/23	0	0.00	50	12.12	12.10	-50	298	-16.75%
2019/07/19	1	12.30	0	0.00	12.35	1	332	0.30%
2019/07/15	2	11.90	2	12.10	12.00	0	383	0.00%
2019/07/12	0	0.00	1	11.45	11.50	-1	370	-0.27%
2019/07/10	100	11.35	0	0.00	11.40	100	363	27.52%
2019/05/30	0	0.00	0.4	10.60	10.60	-0.4	322	-0.13%
2019/05/03	1	10.95	0	0.00	10.90	1	326	0.31%
2019/04/24	2	11.10	2	11.40	11.40	0	278	0.00%
2019/04/19	0	0.00	1	10.50	10.55	-1	208	-0.48%
2019/04/02	1	10.40	0	0.00	10.45	1	225	0.44%
2019/03/29	0	0.00	1	10.35	10.40	-1	221	-0.45%
2019/02/21	0	0.00	1	10.55	10.55	-1	429	-0.23%
2019/01/30	0	0.00	10	10.40	10.50	-10	412	-2.42%
2019/01/21	4	10.35	0	0.00	10.35	4	398	1.01%
2018/12/27	6	10.45	0	0.00	10.50	6	389	1.54%
2018/10/18	0	0.00	1	10.15	10.10	-1	521	-0.19%
2018/10/17	1	10.25	0	0.00	10.20	1	524	0.19%
2018/09/07	1	12.60	0	0.00	12.50	1	632	0.16%
2018/08/30	1	13.00	1	12.95	12.90	0	660	0.00%
2018/08/20	1	13.70	1	13.75	13.15	0	664	0.00%
2018/07/13	0	0.00	1	13.45	13.35	-1	530	-0.19%
2018/07/05	0	0.00	17	13.57	13.10	-17	523	-3.25%
2018/07/03	0	0.00	1	13.00	12.80	-1	494	-0.20%
2018/07/02	1	12.75	0	0.00	12.75	1	492	0.20%
2018/06/25	3	12.75	0	0.00	12.70	3	490	0.61%
2018/06/21	5	13.08	6	13.37	13.00	-1	486	-0.21%
2018/06/19	4	12.83	0	0.00	12.65	4	434	0.92%
2018/04/26	0	0.00	1	12.50	12.50	-1	585	-0.17%
2018/04/18	0	0.00	10	12.90	13.00	-10	588	-1.70%
2018/04/11	0	0.00	4	13.45	13.40	-4	590	-0.68%
2018/04/09	3	13.60	0	0.00	13.60	3	611	0.49%
2018/04/03	3	13.70	0	0.00	13.75	3	729	0.41%
2018/03/31	3	13.80	0	0.00	13.80	3	743	0.40%
2018/03/28	2	13.80	0	0.00	13.70	2	747	0.27%
2018/03/22	5	13.90	0	0.00	13.90	5	736	0.68%
2018/03/16	0	0.00	10	14.05	14.05	-10	702	-1.42%
2018/03/15	10	14.20	2	14.35	14.20	8	693	1.15%
2018/03/14	2	14.23	0	0.00	14.30	2	632	0.32%
2018/02/26	0	0.00	1	12.90	12.95	-1	581	-0.17%
2018/02/22	0	0.00	2	13.15	13.15	-2	592	-0.34%
2018/02/08	0	0.00	4	12.58	12.55	-4	601	-0.67%
2018/01/18	0	0.00	5	14.10	14.05	-5	750	-0.67%
2018/01/16	10	13.90	0	0.00	14.05	10	805	1.24%
2018/01/15	5	13.85	0	0.00	13.90	5	807	0.62%
2018/01/02	1	15.00	1	14.90	14.65	0	814	0.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析