信音 (6126)-群益金鼎券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
32.30
漲跌
▲0.60
漲幅
+1.89%
成交量
2,100張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	32.50	32.30	-1	6,623	-0.02%
2024/04/25	1	31.50	0	0.00	31.30	1	6,652	0.02%
2024/04/23	4	30.88	4	31.00	30.90	0	6,630	0.00%
2024/04/22	5	31.09	28	31.38	31.05	-23	6,647	-0.35%
2024/04/19	3	32.08	3	32.35	32.05	0	6,641	0.00%
2024/04/18	13	33.35	13	33.43	33.35	0	6,613	0.00%
2024/04/17	10	34.22	19	33.06	34.30	-9	6,599	-0.14%
2024/04/16	11	31.35	35	31.51	31.40	-24	6,527	-0.37%
2024/04/15	18.1	33.05	20	33.53	33.00	-2	6,491	-0.03%
2024/04/12	1	34.55	1	34.95	34.70	0	6,475	0.00%
2024/04/11	3.1	34.21	37	33.99	33.95	-34	6,462	-0.53%
2024/04/10	4	34.75	9	34.87	34.75	-5	6,433	-0.08%
2024/04/09	5	34.84	9	34.82	34.80	-4	6,433	-0.06%
2024/04/08	3	35.25	46	35.02	35.05	-43	6,411	-0.67%
2024/04/03	3	36.37	6.4	36.57	36.30	-3.4	6,391	-0.05%
2024/04/02	6	37.20	8	37.19	36.85	-2	6,389	-0.03%
2024/04/01	108	38.18	7	38.31	38.05	101	6,379	1.58%	大買/鉅額交易
2024/03/29	29	37.47	35	37.19	37.45	-6	6,187	-0.10%
2024/03/28	5	36.05	2	36.15	36.05	3	5,949	0.05%
2024/03/27	0	34.80	6	35.66	35.90	-6	5,952	-0.10%
2024/03/26	15	34.55	16	34.86	34.55	-1	5,935	-0.02%
2024/03/25	0	36.00	9	35.91	35.95	-9	5,895	-0.15%
2024/03/22	12	34.95	17	34.86	34.90	-5	5,876	-0.08%
2024/03/21	0	0.00	1	35.40	35.25	-1	5,856	-0.02%
2024/03/20	0.1	36.30	0	0.00	35.45	0.1	5,891	0.00%
2024/03/19	0	36.45	0	0.00	36.50	0	5,947	0.00%
2024/03/18	11.1	34.27	0	0.00	36.15	11.1	5,884	0.19%
2024/03/15	12	33.92	2	34.03	34.00	10	5,805	0.17%
2024/03/14	28	33.00	61	33.03	32.85	-33	5,766	-0.57%
2024/03/13	7	33.87	8	34.54	33.85	-1	5,746	-0.02%
2024/03/08	5	35.13	17	35.29	34.90	-12	5,694	-0.21%
2024/03/07	108	38.45	111	40.05	38.10	-3	5,519	-0.05%	大買/大賣/
2024/03/06	70	39.90	66	39.99	40.50	4	5,261	0.08%
2024/03/05	4	39.36	13	38.96	39.00	-9	5,020	-0.18%
2024/03/04	46	38.63	100	38.26	38.40	-54	4,863	-1.11%
2024/03/01	462	39.15	69	39.85	38.10	393	4,691	8.38%	大買/鉅額交易
2024/02/29	33	40.85	38	41.14	40.80	-5	4,407	-0.11%
2024/02/27	111	41.36	187	41.99	41.05	-76	4,229	-1.80%	大買/大賣/
2024/02/26	45	40.50	195	40.18	40.70	-150	3,775	-3.97%	大賣/鉅額交易
2024/02/23	63.3	40.73	231	41.44	40.60	-167.7	3,559	-4.71%	大賣/鉅額交易
2024/02/22	850	41.45	2,432	41.80	40.90	-1,582	3,265	-48.45%	大買/大賣/鉅額交易
2024/02/21	1,796	40.76	162.2	39.09	40.80	1,633.8	2,693	60.66%	大買/大賣/鉅額交易
2024/02/20	77	37.05	289	37.33	37.10	-212	2,358	-8.99%	大賣/鉅額交易
2024/02/19	11	36.99	241	37.89	38.60	-230	1,922	-11.96%	大賣/鉅額交易
2024/02/16	20	34.99	72.1	34.52	35.10	-52.1	1,673	-3.11%
2024/02/15	1	31.50	6	31.96	31.95	-5	1,411	-0.35%
2024/02/02	0	0.00	17	30.26	30.20	-17	1,341	-1.27%
2024/02/01	0	0.00	5	30.99	31.00	-5	1,338	-0.37%
2024/01/31	3	31.00	22	31.13	31.25	-19	1,349	-1.41%
2024/01/30	0	0.00	2	31.45	31.30	-2	1,364	-0.15%
2024/01/29	0	0.00	9	31.28	31.30	-9	1,362	-0.66%
2024/01/26	0	0.00	7	31.06	31.35	-7	1,360	-0.51%
2024/01/23	2	31.58	4	31.45	31.45	-2	1,378	-0.15%
2024/01/22	4	31.23	0	0.00	31.40	4	1,358	0.29%
2024/01/11	5	29.32	0	0.00	30.20	5	1,239	0.40%
2024/01/10	0	0.00	6	28.60	28.65	-6	1,223	-0.49%
2024/01/09	0	0.00	11	28.70	28.80	-11	1,225	-0.90%
2024/01/08	0	0.00	54	29.15	28.90	-54	1,222	-4.42%
2024/01/03	0	0.00	39	29.93	29.85	-39	1,211	-3.22%
2024/01/02	1	30.40	27	30.53	30.40	-26	1,216	-2.14%
2023/12/28	0	0.00	28	30.93	30.80	-28	1,190	-2.35%
2023/12/27	9	30.81	8	30.88	31.50	1	1,164	0.09%
2023/12/26	0	0.00	1	30.05	30.50	-1	1,105	-0.09%
2023/12/22	1	31.00	0	0.00	30.85	1	1,093	0.09%
2023/12/19	1	29.60	0	0.00	28.80	1	1,022	0.10%
2023/12/18	3	30.43	0	0.00	29.75	3	1,022	0.29%
2023/12/15	1	30.25	2	29.80	30.45	-1	1,035	-0.10%
2023/12/14	8	31.00	4	30.29	30.90	4	988	0.40%
2023/12/13	2	29.33	0	0.00	29.50	2	895	0.22%
2023/12/12	3	28.58	0	0.00	28.45	3	892	0.34%
2023/12/11	6	28.58	0	0.00	28.85	6	892	0.67%
2023/12/08	1	29.15	0	0.00	28.90	1	889	0.11%
2023/12/07	128	30.65	96	30.29	29.55	32	875	3.65%	大買/
2023/12/04	103	29.55	1	29.70	29.60	102	790	12.90%	大買/鉅額交易
2023/12/01	5	28.93	2	29.00	28.90	3	788	0.38%
2023/11/30	2	28.70	59	28.65	28.80	-57	799	-7.13%
2023/11/29	155	28.14	0	0.00	28.20	155	802	19.32%	大買/鉅額交易
2023/11/28	35	27.33	0	0.00	27.65	35	848	4.13%
2023/11/20	38	28.13	0	0.00	28.10	38	1,174	3.24%
2023/11/17	5	27.70	0	0.00	27.70	5	1,218	0.41%
2023/11/16	2	27.83	0	0.00	27.95	2	1,235	0.16%
2023/11/06	0.1	26.60	1	26.60	26.80	-1	1,412	-0.07%
2023/11/03	0	0.00	2	26.55	26.45	-2	1,416	-0.14%
2023/11/01	13	25.75	2	26.45	25.60	11	1,428	0.77%
2023/10/31	0	0.00	2	26.48	25.50	-2	1,434	-0.14%
2023/10/30	2	25.40	0	0.00	25.30	2	1,444	0.14%
2023/10/27	3	25.42	1	25.70	25.70	2	1,466	0.14%
2023/10/05	5	28.30	0	0.00	28.05	5	2,220	0.23%
2023/09/27	0	0.00	0.1	28.75	28.65	-0.1	2,407	0.00%
2023/09/14	0	0.00	2	30.25	30.95	-2	2,625	-0.08%
2023/09/12	13	30.44	13	30.45	30.45	0	2,646	0.00%
2023/09/06	12	32.20	0	0.00	32.10	12	2,668	0.45%
2023/09/01	0	0.00	3	32.48	32.75	-3	2,689	-0.11%
2023/08/31	19	32.23	19	32.74	31.85	0	2,638	0.00%
2023/08/30	2	32.83	2	33.23	33.35	0	2,477	0.00%
2023/08/23	7	32.16	5	32.30	31.75	2	2,320	0.09%
2023/08/17	3	31.37	1	32.00	32.45	2	2,237	0.09%
2023/08/09	0	0.00	1	30.25	30.20	-1	2,075	-0.05%
2023/08/08	1	31.45	3	30.88	30.65	-2	2,116	-0.09%
2023/08/04	2	31.55	0	0.00	31.55	2	2,160	0.09%
2023/07/31	4	33.38	2	33.50	32.75	2	2,077	0.10%
2023/07/28	2	33.60	5	33.60	33.90	-3	2,025	-0.15%
2023/07/27	5	33.07	2	32.60	33.20	3	1,930	0.16%
2023/07/26	10	33.15	8	32.73	32.00	2	1,863	0.11%
2023/07/25	1	33.00	7	32.39	33.15	-6	1,716	-0.35%
2023/07/24	0	0.00	20	30.70	30.75	-20	1,626	-1.23%
2023/07/21	5	31.80	0	0.00	31.80	5	1,599	0.31%
2023/07/18	29	32.69	9	33.05	30.65	20	1,559	1.28%
2023/07/17	2	33.35	4	32.64	33.10	-2	1,463	-0.14%
2023/07/13	1	30.65	0	0.00	30.00	1	1,318	0.08%
2023/07/11	1	31.95	9	31.95	31.60	-8	1,268	-0.63%
2023/07/10	9	31.97	1	31.25	31.45	8	1,228	0.65%
2023/07/07	1	32.35	2	32.63	30.35	-1	1,179	-0.08%
2023/07/06	1	31.00	0	0.00	31.95	1	1,106	0.09%
2023/07/05	7	31.25	6	31.50	31.25	1	1,085	0.09%
2023/07/03	1	31.35	0	0.00	32.30	1	1,046	0.10%
2023/06/30	13	30.30	19	29.38	30.30	-6	923	-0.65%
2023/06/29	1	28.95	0	0.00	28.20	1	844	0.12%
2023/06/13	5	28.20	0	0.00	27.90	5	713	0.70%
2023/06/12	0	0.00	2	28.05	28.05	-2	693	-0.29%
2023/06/08	2	27.10	0	0.00	27.10	2	626	0.32%
2023/06/07	0	0.00	0.1	26.75	26.85	-0.1	603	-0.01%
2023/06/01	2	25.28	2	25.40	25.00	0	546	0.00%
2023/05/23	0	0.00	21	24.65	24.60	-21	521	-4.03%
2023/05/11	0	0.00	4	25.35	24.10	-4	405	-0.99%
2023/05/09	4	23.60	0	0.00	23.60	4	330	1.21%
2023/04/28	2	22.38	0	0.00	22.95	2	315	0.63%
2023/04/17	3	23.50	0	0.00	23.30	3	278	1.08%
2023/04/11	0	23.40	0	0.00	23.50	0	251	0.00%
2023/04/07	0	0.00	1	22.95	22.80	-1	233	-0.43%
2023/03/30	2	22.05	0	0.00	22.20	2	207	0.96%
2023/03/24	1	22.30	0	0.00	22.25	1	209	0.48%
2023/03/21	0	0.00	65	22.25	22.25	-65	200	-32.49%
2023/03/01	0	21.80	1	21.65	21.50	-1	167	-0.60%
2023/02/23	1	21.90	0	0.00	21.85	1	157	0.63%
2022/12/20	0.1	20.35	0	0.00	20.05	0.1	195	0.04%
2022/12/19	5	20.20	0	0.00	20.35	5	198	2.52%
2022/10/28	5.1	19.56	0	0.00	19.55	5.1	397	1.28%
2022/10/24	5	19.85	0	0.00	19.95	5	423	1.18%
2022/10/21	10	19.90	0	0.00	19.90	10	424	2.36%
2022/10/17	5	20.00	0	0.00	20.60	5	421	1.19%
2022/10/13	25	20.99	0	0.00	20.30	25	424	5.89%
2022/10/12	10	21.95	0	0.00	21.90	10	420	2.38%
2022/10/11	0	23.00	0	0.00	22.65	0	420	0.00%
2022/10/07	0	23.55	0	0.00	23.65	0	418	0.01%
2022/10/04	0	0.00	16	23.60	23.65	-16	424	-3.77%
2022/10/03	0	0.00	14	23.61	23.60	-14	424	-3.30%
2022/09/26	0	0.00	1	23.25	23.25	-1	425	-0.24%
2022/09/15	0	0.00	10	24.08	24.20	-10	453	-2.21%
2022/09/06	0	0.00	30	23.73	23.65	-30	493	-6.07%
2022/09/05	0	0.00	11	23.85	23.65	-11	492	-2.23%
2022/08/31	0.1	24.05	0	0.00	24.05	0.1	495	0.01%
2022/08/24	0	0.00	1	23.90	24.00	-1	519	-0.19%
2022/08/17	0	0.00	5	24.05	24.05	-5	518	-0.96%
2022/08/15	0	0.00	15	24.00	23.90	-15	510	-2.94%
2022/08/04	1	22.60	1	22.50	22.50	0	405	0.00%
2022/07/15	0	0.00	40	20.08	20.20	-40	392	-10.19%
2022/07/07	5	18.90	0	0.00	19.55	5	391	1.28%
2022/07/04	0	19.20	0	0.00	18.95	0	388	0.01%
2022/07/01	0	0.00	0	19.70	19.20	0	394	-0.01%
2022/06/22	0	0.00	19	20.51	20.50	-19	389	-4.88%
2022/06/08	0.1	23.75	0	0.00	23.75	0.1	373	0.01%
2022/04/27	10	22.23	0	0.00	22.05	10	568	1.76%
2022/04/15	3	24.50	0	0.00	24.60	3	775	0.39%
2022/04/14	1	25.00	0	0.00	25.00	1	856	0.12%
2022/04/13	1	25.00	0	0.00	25.25	1	950	0.11%
2022/04/11	6	25.00	0	0.00	24.95	6	1,087	0.55%
2022/04/06	1	25.30	0	0.00	25.30	1	1,666	0.06%
2022/03/23	0	0.00	2	25.65	25.65	-2	2,130	-0.09%
2022/03/08	0	0.00	25	24.75	24.75	-25	2,468	-1.01%
2022/03/07	0	0.00	10	25.70	25.70	-10	2,516	-0.40%
2022/02/23	16	27.02	0	0.00	27.00	16	2,574	0.62%
2022/02/17	0	0.00	2	27.40	27.20	-2	2,880	-0.07%
2022/01/25	0	0.00	1	26.20	26.10	-1	3,409	-0.03%
2022/01/24	5	26.35	0	0.00	26.60	5	3,432	0.15%
2022/01/21	4	27.55	24	27.49	27.15	-20	3,436	-0.58%
2022/01/20	2	27.75	0	0.00	27.70	2	3,449	0.06%
2022/01/19	5	27.96	3	27.90	27.80	2	3,450	0.06%
2022/01/18	0	0.00	1	28.75	28.20	-1	3,458	-0.03%
2022/01/17	17	28.15	18	28.55	28.50	-1	3,453	-0.03%
2022/01/14	0	0.00	1	28.15	28.35	-1	3,453	-0.03%
2022/01/13	2	28.90	0	0.00	29.05	2	3,473	0.06%
2022/01/12	1	29.60	5	29.95	29.50	-4	3,617	-0.11%
2022/01/11	5	29.98	12	29.33	29.20	-7	3,630	-0.19%
2022/01/10	2	30.00	90	30.51	30.65	-88	3,599	-2.44%
2022/01/07	6	30.49	2	30.85	30.55	4	3,595	0.11%
2022/01/06	88	31.49	1	30.55	31.85	87	3,531	2.46%
2022/01/05	1	30.85	2	31.25	30.75	-1	3,466	-0.03%
2022/01/04	3	30.47	14	30.71	31.20	-11	3,411	-0.32%
2022/01/03	20	30.85	81	30.63	30.35	-61	3,389	-1.80%
2021/12/30	80	31.82	103	31.85	32.00	-23	3,320	-0.69%	大賣/
2021/12/29	146	31.82	114	31.21	31.55	32	3,209	1.00%	大買/大賣/
2021/12/28	105	30.53	12	31.08	30.10	93	2,977	3.12%	大買/
2021/12/27	41	30.46	12.1	29.29	30.40	29	2,935	0.99%
2021/12/10	0.1	29.05	0	0.00	28.85	0.1	5,159	0.00%
2021/12/08	0	0.00	6	28.75	28.75	-6	5,089	-0.12%
2021/12/07	0	0.00	4	28.88	28.35	-4	5,066	-0.08%
2021/12/06	2	29.00	3	29.10	28.95	-1	5,034	-0.02%
2021/12/03	7	28.61	0	0.00	28.80	7	4,938	0.14%
2021/12/02	1	28.50	0	0.00	28.20	1	4,900	0.02%
2021/12/01	2	28.50	0	0.00	29.25	2	4,845	0.04%
2021/11/30	0	0.00	2	27.10	27.50	-2	4,783	-0.04%
2021/11/29	0	0.00	1	27.05	26.70	-1	4,776	-0.02%
2021/11/25	0	0.00	2	27.55	27.50	-2	4,766	-0.04%
2021/11/22	1	27.55	0	0.00	27.85	1	4,828	0.02%
2021/11/19	16	28.13	0	0.00	27.75	16	4,819	0.33%
2021/11/18	60	28.74	84	28.91	28.55	-24	4,788	-0.50%
2021/11/17	12	29.14	0	0.00	29.50	12	4,675	0.26%
2021/11/16	0	0.00	3	29.40	28.75	-3	4,610	-0.07%
2021/11/12	1	27.85	5	28.10	28.50	-4	4,472	-0.09%
2021/11/11	11	27.50	13	28.25	27.60	-2	4,444	-0.05%
2021/11/10	5	26.62	3	26.75	27.00	2	4,284	0.05%
2021/11/08	1	28.25	1.7	28.32	27.10	-0.7	4,244	-0.02%
2021/11/05	7.6	29.25	5	27.97	28.05	2.6	4,184	0.06%
2021/11/04	3.1	26.93	2.3	26.46	27.45	0.8	3,995	0.02%
2021/11/03	1.3	26.72	0	0.00	26.75	1.3	3,970	0.03%
2021/11/01	7	26.98	9	26.82	26.35	-2	3,935	-0.05%
2021/10/29	1	26.15	1	25.75	25.60	0	3,901	0.00%
2021/10/28	1	25.85	0	0.00	25.80	1	3,868	0.03%
2021/10/27	0	0.00	1	26.90	26.80	-1	3,839	-0.03%
2021/10/26	2	27.13	0	0.00	26.95	2	3,824	0.05%
2021/10/21	0	0.00	6	27.70	27.00	-6	3,759	-0.16%
2021/10/20	21	28.28	15	28.33	28.20	6	3,712	0.16%
2021/10/08	7	26.70	7	26.49	26.25	0	3,397	0.00%
2021/10/07	25	27.07	30	26.56	26.65	-5	3,360	-0.15%
2021/10/04	9	26.74	0	0.00	25.55	9	3,190	0.28%
2021/10/01	3	28.45	3	29.90	27.90	0	3,070	0.00%
2021/09/30	60	31.44	61	31.46	31.00	-1	2,853	-0.04%
2021/09/29	11	31.61	13	31.37	31.40	-2	2,513	-0.08%
2021/09/28	27	31.65	23	31.45	30.90	4	2,271	0.18%
2021/09/27	12	30.16	12	30.42	31.50	0	1,945	0.00%
2021/09/24	91	30.85	94	30.19	30.90	-3	1,652	-0.18%
2021/09/23	32	28.50	42	28.45	28.85	-10	863	-1.16%
2021/09/22	10	26.10	1	26.25	26.25	9	611	1.47%
2021/09/16	0	0.00	10	24.08	23.80	-10	511	-1.95%
2021/09/15	0	0.00	3	24.45	24.25	-3	507	-0.59%
2021/09/07	10	24.90	1	24.70	24.90	9	534	1.68%
2021/09/02	0	0.00	1	25.15	24.80	-1	532	-0.19%
2021/08/30	1	25.00	0	0.00	24.85	1	502	0.20%
2021/08/27	8	25.59	0	0.00	25.25	8	493	1.62%
2021/08/26	1	25.80	1	26.00	26.00	0	458	0.00%
2021/08/13	0	0.00	1	23.90	23.90	-1	397	-0.25%
2021/07/19	0.1	23.60	0	0.00	23.55	0.1	691	0.01%
2021/07/15	0	0.00	1	23.55	23.70	-1	735	-0.14%
2021/07/09	0.1	24.25	0	0.00	24.00	0.1	822	0.01%
2021/07/07	1	25.55	0	0.00	25.55	1	901	0.11%
2021/07/06	1	25.80	0	0.00	25.60	1	972	0.10%
2021/07/05	0	0.00	0.1	25.40	25.80	-0.1	1,028	0.00%
2021/06/18	2	23.75	0	0.00	23.80	2	2,413	0.08%
2021/06/17	2	23.30	0	0.00	23.50	2	2,430	0.08%
2021/06/16	3	23.18	0	0.00	23.10	3	2,446	0.12%
2021/06/15	2	23.40	0	0.00	23.35	2	2,502	0.08%
2021/06/01	0	0.00	65	25.31	25.35	-65	2,789	-2.33%
2021/05/19	0	0.00	57	23.57	23.60	-57	3,620	-1.57%
2021/05/18	0	0.00	2	23.45	23.45	-2	3,695	-0.05%
2021/05/17	10	22.35	0	0.00	21.35	10	3,716	0.27%
2021/05/14	0.1	24.15	0	0.00	23.50	0.1	3,728	0.00%
2021/05/12	25.1	24.23	13	24.27	23.70	12.1	4,001	0.30%
2021/05/11	20	26.08	0	0.00	25.35	20	4,005	0.50%
2021/05/06	1	28.50	1	28.55	28.00	0	4,094	0.00%
2021/05/04	41	28.26	0	0.00	28.60	41	4,436	0.92%
2021/04/26	0	0.00	15	30.95	30.70	-15	4,521	-0.33%
2021/04/22	15	29.88	5	29.85	29.85	10	4,506	0.22%
2021/04/15	0	0.00	1	31.35	31.40	-1	4,438	-0.02%
2021/04/14	11	30.23	6	30.25	30.30	5	4,421	0.11%
2021/04/13	1	31.15	0	0.00	31.15	1	4,396	0.02%
2021/04/09	0	0.00	10	31.35	31.95	-10	4,284	-0.23%
2021/04/07	10	31.80	1	31.65	32.30	9	4,186	0.21%
2021/04/01	0	0.00	10	30.05	30.40	-10	4,094	-0.24%
2021/03/31	12	30.10	1	30.35	30.25	11	4,080	0.27%
2021/03/30	0	0.00	1	30.65	30.35	-1	4,079	-0.02%
2021/03/29	1	30.30	0	0.00	30.15	1	4,116	0.02%
2021/03/26	3	30.38	3	30.77	30.75	0	4,078	0.00%
2021/03/25	268	31.28	197	32.57	30.85	71	4,035	1.76%	大買/大賣/
2021/03/24	17	31.30	26	31.78	32.15	-9	3,454	-0.26%
2021/03/22	7	29.00	0	0.00	28.95	7	3,093	0.23%
2021/03/18	4	29.75	29	29.37	29.20	-25	3,188	-0.78%
2021/03/16	0	0.00	20	29.21	29.10	-20	3,275	-0.61%
2021/03/12	0	0.00	1	29.30	29.00	-1	3,280	-0.03%
2021/03/11	0	0.00	1	28.70	28.50	-1	3,275	-0.03%
2021/03/10	1	28.55	10	28.45	28.20	-9	3,348	-0.27%
2021/03/09	0	0.00	15	28.39	28.55	-15	3,418	-0.44%
2021/03/08	0	0.00	36	29.22	28.10	-36	3,418	-1.05%
2021/03/03	0	0.00	1	28.15	28.15	-1	3,464	-0.03%
2021/02/26	1	28.95	1	28.70	29.00	0	3,409	0.00%
2021/02/25	1	29.95	1	30.15	29.25	0	3,401	0.00%
2021/02/24	3	30.03	4	29.85	29.50	-1	3,446	-0.03%
2021/02/23	7	29.00	1	29.05	29.25	6	3,357	0.18%
2021/02/22	86	30.78	59	31.46	29.65	27	3,310	0.82%
2021/02/19	45	29.02	49	28.32	30.05	-4	3,051	-0.13%
2021/02/18	11	27.20	0	0.00	27.35	11	2,830	0.39%
2021/02/05	25	25.72	8	25.65	25.55	17	2,725	0.62%
2021/02/04	109	26.12	95	26.75	25.85	14	2,714	0.52%	大買/
2021/02/03	2	26.40	11	26.44	25.70	-9	2,564	-0.35%
2021/02/02	16	24.93	0	0.00	25.10	16	2,504	0.64%
2021/01/29	3	25.00	13	24.76	24.50	-10	2,499	-0.40%
2021/01/28	3	25.57	2	25.60	25.75	1	2,441	0.04%
2021/01/27	43	26.78	82	26.69	26.25	-39	2,432	-1.60%
2021/01/26	61	26.26	21	25.94	26.10	40	2,303	1.74%
2021/01/25	28	24.94	7	25.21	25.00	21	2,126	0.99%
2021/01/22	1	24.75	1	24.55	24.80	0	2,063	0.00%
2021/01/21	0	0.00	1	24.65	24.35	-1	2,009	-0.05%
2021/01/20	0	0.00	1	24.20	24.00	-1	1,982	-0.05%
2021/01/19	0	0.00	1	24.15	24.00	-1	1,971	-0.05%
2021/01/18	10	23.05	0	0.00	23.55	10	1,960	0.51%
2021/01/14	1	23.60	0	0.00	23.85	1	1,959	0.05%
2021/01/12	2	23.88	0	0.00	23.60	2	1,981	0.10%
2020/12/30	0	0.00	3	24.38	24.40	-3	2,225	-0.13%
2020/12/29	0	0.00	1	24.50	24.45	-1	2,234	-0.04%
2020/12/25	1	24.10	0	0.00	24.10	1	2,219	0.05%
2020/12/24	2	24.53	5	24.80	24.40	-3	2,206	-0.14%
2020/12/23	11	23.10	10	23.00	25.00	1	2,181	0.05%
2020/12/22	5	23.10	10	23.17	23.05	-5	2,146	-0.23%
2020/12/21	10	23.80	21	23.64	23.45	-11	2,147	-0.51%
2020/12/18	1	24.20	2	24.43	24.15	-1	2,122	-0.05%
2020/12/17	2	24.30	1	24.45	24.35	1	2,135	0.05%
2020/12/16	0	0.00	1	24.55	24.50	-1	2,145	-0.05%
2020/12/15	1	24.35	0.4	24.05	24.00	0.6	2,143	0.03%
2020/12/14	37	25.07	1	25.30	24.85	36	2,125	1.69%
2020/12/11	27	25.31	8	25.43	25.60	19	2,058	0.92%
2020/12/10	5	25.20	6	25.41	25.45	-1	1,989	-0.05%
2020/12/08	2	24.70	1	24.75	24.70	1	2,000	0.05%
2020/12/07	1	24.25	10	24.50	24.00	-9	2,036	-0.44%
2020/12/04	20	25.05	2	24.95	24.90	18	2,036	0.88%
2020/12/03	2	24.45	0	0.00	25.05	2	2,031	0.10%
2020/12/02	0	0.00	1	24.20	24.30	-1	2,092	-0.05%
2020/12/01	0	0.00	5	24.80	24.35	-5	2,124	-0.24%
2020/11/30	5	24.40	13	24.13	24.45	-8	2,128	-0.38%
2020/11/24	1	22.80	0	0.00	22.75	1	2,209	0.05%
2020/11/23	2	23.35	1	23.30	23.35	1	2,259	0.04%
2020/11/20	0	0.00	1	22.70	23.05	-1	2,216	-0.05%
2020/11/12	1	22.05	0	0.00	22.25	1	2,423	0.04%
2020/11/11	0	0.00	2	21.95	22.20	-2	2,433	-0.08%
2020/11/10	1	21.55	0	0.00	21.20	1	2,469	0.04%
2020/11/09	1	22.25	0	0.00	22.20	1	2,547	0.04%
2020/11/06	6	22.09	0	0.00	22.30	6	2,566	0.23%
2020/11/05	2	22.55	0	0.00	22.50	2	2,634	0.08%
2020/11/04	2	23.10	4	23.25	22.60	-2	2,710	-0.07%
2020/11/03	3	23.37	1	23.35	23.05	2	2,685	0.07%
2020/11/02	5	22.60	0	0.00	22.70	5	2,682	0.19%
2020/10/30	1	23.00	0	0.00	23.00	1	2,722	0.04%
2020/10/29	0	0.00	1	23.35	23.25	-1	2,759	-0.04%
2020/10/27	5	23.70	0	0.00	23.55	5	2,771	0.18%
2020/10/22	3	24.00	1	24.15	24.00	2	2,790	0.07%
2020/10/21	1	24.05	0	0.00	24.05	1	2,816	0.04%
2020/10/20	1	24.25	1	24.10	24.05	0	2,817	0.00%
2020/10/16	3	24.75	0	0.00	24.55	3	2,807	0.11%
2020/10/15	1	25.30	2	25.53	25.45	-1	2,778	-0.04%
2020/10/14	1	25.35	1	25.35	25.30	0	2,768	0.00%
2020/10/13	4	25.10	4	25.28	25.65	0	2,849	0.00%
2020/10/12	46	25.85	45	25.72	25.85	1	2,838	0.04%
2020/10/08	25	24.94	0	0.00	25.60	25	2,709	0.92%
2020/09/25	0	0.00	3	22.78	23.85	-3	2,862	-0.10%
2020/09/24	0	0.00	20	23.45	23.45	-20	2,841	-0.70%
2020/09/23	1	24.15	1	24.20	24.20	0	2,837	0.00%
2020/09/22	1	24.05	4	24.24	24.30	-3	2,841	-0.11%
2020/09/21	1	24.25	2	24.50	24.15	-1	2,812	-0.04%
2020/09/18	1	24.55	1	24.75	24.50	0	2,792	0.00%
2020/09/17	4	24.88	1	25.25	24.55	3	2,768	0.11%
2020/09/16	10	25.37	1	25.30	25.30	9	2,745	0.33%
2020/09/15	5	25.29	2	25.25	25.50	3	2,729	0.11%
2020/09/14	3	24.32	3	24.63	24.25	0	2,683	0.00%
2020/09/11	3	25.22	1	25.60	24.75	2	2,637	0.08%
2020/09/10	9	25.79	35	25.48	25.75	-26	2,607	-1.00%
2020/09/09	32	25.03	0	0.00	25.05	32	2,541	1.26%
2020/09/08	3	24.98	5	25.07	25.35	-2	2,528	-0.08%
2020/09/07	9	25.13	125	25.08	24.20	-116	2,469	-4.70%	大賣/鉅額交易
2020/09/04	20	24.03	242	23.83	24.45	-222	2,353	-9.43%	大賣/鉅額交易
2020/09/03	4	24.08	1	24.30	23.55	3	2,321	0.13%
2020/09/02	2	23.05	4	23.35	23.75	-2	2,322	-0.09%
2020/09/01	41	22.88	0	0.00	22.75	41	2,329	1.76%
2020/08/31	21	23.05	27	23.20	23.20	-6	2,333	-0.26%
2020/08/28	21	22.61	15	22.93	22.85	6	2,311	0.26%
2020/08/27	31	21.54	2	21.45	22.75	29	2,247	1.29%
2020/08/26	63	21.98	3	22.02	21.70	60	2,208	2.72%
2020/08/25	12	20.97	2	21.20	21.70	10	2,216	0.45%
2020/08/24	101	21.19	0	0.00	20.75	101	2,169	4.66%	大買/鉅額交易
2020/08/21	100	20.22	2	19.88	20.65	98	2,152	4.55%
2020/08/20	2	19.83	0	0.00	19.35	2	2,123	0.09%
2020/08/19	0	0.00	3	20.60	20.30	-3	2,076	-0.14%
2020/08/18	1	20.20	1	20.30	20.30	0	2,092	0.00%
2020/08/17	1	20.95	0	0.00	20.80	1	2,074	0.05%
2020/08/14	1	20.75	1	20.90	21.35	0	2,069	0.00%
2020/08/13	0	0.00	1	21.20	21.20	-1	2,036	-0.05%
2020/08/12	1	19.90	3.1	19.71	20.00	-2.1	1,918	-0.11%
2020/08/11	1	19.70	6	19.28	19.30	-5	1,875	-0.27%
2020/08/10	6.1	19.11	6	18.93	18.65	0.1	1,795	0.01%
2020/07/31	0	0.00	3	17.00	17.10	-3	1,849	-0.16%
2020/07/17	1	17.35	1	17.55	17.20	0	1,813	0.00%
2020/07/13	3	17.10	0	0.00	17.10	3	1,780	0.17%
2020/07/07	5	17.19	0	0.00	17.20	5	1,673	0.30%
2020/07/06	3	16.30	0	0.00	16.60	3	1,587	0.19%
2020/07/01	0	0.00	2	16.15	16.10	-2	1,556	-0.13%
2020/06/15	14	15.91	12	16.15	15.90	2	1,488	0.13%
2020/06/08	3	17.23	4	17.30	17.40	-1	1,344	-0.07%
2020/06/05	0	0.00	6	16.68	16.50	-6	1,290	-0.46%
2020/06/03	1	16.40	3	16.45	16.40	-2	1,279	-0.16%
2020/06/01	2	16.60	0	0.00	17.00	2	1,279	0.16%
2020/05/25	6	16.38	0	0.00	16.30	6	1,168	0.51%
2020/05/21	0	0.00	1	16.25	16.20	-1	1,110	-0.09%
2020/05/20	1	16.25	0	0.00	16.30	1	1,078	0.09%
2020/05/14	0	0.00	1	15.15	15.20	-1	1,011	-0.10%
2020/05/13	3	15.80	2	15.50	15.50	1	996	0.10%
2020/05/11	1	15.95	0	0.00	16.10	1	969	0.10%
2020/05/08	2	16.25	0	0.00	15.95	2	925	0.22%
2020/05/05	2	14.75	2	14.75	14.55	0	717	0.00%
2020/04/22	0	0.00	0.3	13.35	13.45	-0.3	688	-0.05%
2020/04/21	0	0.00	35	13.47	13.45	-35	690	-5.07%
2020/04/17	6	14.10	7	14.29	13.85	-1	706	-0.14%
2020/04/16	0	0.00	1	13.25	13.60	-1	629	-0.16%
2020/03/06	1	13.40	0	0.00	13.00	1	1,068	0.09%
2020/03/05	0	0.00	5	13.70	13.70	-5	1,054	-0.47%
2020/03/04	0	0.00	4	12.85	12.90	-4	1,027	-0.39%
2020/03/02	0	0.00	10	12.53	12.45	-10	1,022	-0.98%
2020/02/04	1	12.40	0	0.00	12.40	1	1,105	0.09%
2020/01/08	0	0.00	20	13.95	13.70	-20	1,013	-1.97%
2019/12/31	20	14.30	0	0.00	14.30	20	924	2.16%
2019/12/27	13	15.60	13	15.77	15.25	0	852	0.00%
2019/11/18	0	0.00	1	13.50	13.65	-1	374	-0.27%
2019/10/16	0	0.00	9	12.00	11.95	-9	246	-3.64%
2019/09/04	0	0.00	0	11.80	11.85	0	319	-0.01%
2019/08/06	0	0.00	2	11.25	11.20	-2	291	-0.69%
2019/08/05	0	0.00	3	11.40	11.30	-3	292	-1.02%
2019/07/31	5	11.80	0	0.00	11.75	5	305	1.63%
2019/07/12	0	0.00	1	11.45	11.50	-1	370	-0.27%
2019/04/29	0	0.00	25	11.05	11.05	-25	329	-7.58%
2019/04/25	25	11.40	0	0.00	11.30	25	318	7.85%
2019/04/03	1	10.55	1	10.50	10.55	0	226	0.00%
2019/04/01	0	0.00	7	10.40	10.40	-7	222	-3.14%
2018/12/20	0	0.00	1	10.30	10.25	-1	384	-0.26%
2018/12/13	2	10.95	1	10.90	10.85	1	382	0.26%
2018/10/08	0	0.00	19	11.20	11.35	-19	518	-3.66%
2018/10/03	2	12.38	1	12.40	12.30	1	525	0.19%
2018/09/25	1	13.00	0	0.00	13.00	1	580	0.17%
2018/09/21	0	0.00	0	12.90	12.90	0	572	-0.01%
2018/09/20	0	0.00	1	12.90	12.90	-1	580	-0.17%
2018/09/12	1	12.90	0	0.00	12.95	1	635	0.16%
2018/09/07	2	12.75	0	0.00	12.50	2	632	0.32%
2018/09/06	5	12.93	0	0.00	12.85	5	659	0.76%
2018/09/05	2	12.93	0	0.00	12.85	2	679	0.29%
2018/09/04	3	12.95	0	0.00	13.00	3	675	0.44%
2018/09/03	1	12.95	0	0.00	12.85	1	668	0.15%
2018/08/30	4	12.95	0	0.00	12.90	4	660	0.61%
2018/08/29	1	12.95	0	0.00	12.95	1	673	0.15%
2018/08/20	0	0.00	0.2	13.25	13.15	-0.2	664	-0.03%
2018/08/15	0	0.00	1	12.50	12.65	-1	632	-0.16%
2018/08/10	0	0.00	3	13.20	13.20	-3	599	-0.50%
2018/08/07	5	14.08	1	14.05	14.05	4	596	0.67%
2018/08/03	14	14.28	14	14.16	13.85	0	600	0.00%
2018/07/05	3	13.80	3	13.60	13.10	0	523	0.00%
2018/06/21	0	0.00	4	13.40	13.00	-4	486	-0.82%
2018/06/20	3	13.15	0	0.00	13.15	3	438	0.68%
2018/04/30	1	12.70	0	0.00	12.70	1	580	0.17%
2018/03/16	0	0.00	5	14.10	14.05	-5	702	-0.71%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析