信音 (6126)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.90
漲跌
▼0.40
漲幅
-1.24%
成交量
680張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	31.60	10	31.95	31.90	-5	6,612	-0.08%
2024/04/29	3	31.55	8	31.79	31.70	-5	6,613	-0.08%
2024/04/25	1	31.40	0	0.00	31.30	1	6,652	0.02%
2024/04/24	5	32.00	2	32.05	31.80	3	6,638	0.05%
2024/04/23	0.1	30.85	0	0.00	30.90	0.1	6,630	0.00%
2024/04/22	0.1	31.45	0	0.00	31.05	0.1	6,647	0.00%
2024/04/19	2.2	32.03	0	0.00	32.05	2.2	6,641	0.03%
2024/04/18	8.1	33.45	2	33.33	33.35	6.1	6,613	0.09%
2024/04/17	3	34.17	2	34.10	34.30	1	6,599	0.02%
2024/04/16	1	31.50	1	31.50	31.40	0	6,527	0.00%
2024/04/15	11	33.31	10	33.13	33.00	1	6,491	0.02%
2024/04/12	5	34.80	6	34.43	34.70	-1	6,475	-0.02%
2024/04/11	5	33.95	3	33.85	33.95	2	6,462	0.03%
2024/04/10	0	0.00	1	35.15	34.75	-1	6,433	-0.02%
2024/04/09	1	35.15	6	34.95	34.80	-5	6,433	-0.08%
2024/04/08	9	35.25	7	34.76	35.05	2	6,411	0.03%
2024/04/03	15	36.71	5	36.35	36.30	10	6,391	0.16%
2024/04/02	2	37.45	1	37.05	36.85	1	6,389	0.02%
2024/04/01	4	38.09	11	38.26	38.05	-7	6,379	-0.11%
2024/03/29	6	37.52	13	37.23	37.45	-7	6,187	-0.11%
2024/03/28	2	36.10	2	36.20	36.05	0	5,949	0.00%
2024/03/27	0	0.00	1	35.95	35.90	-1	5,952	-0.02%
2024/03/26	1	35.05	0	0.00	34.55	1	5,935	0.02%
2024/03/25	0	0.00	20	35.80	35.95	-20	5,895	-0.34%
2024/03/22	22	35.26	4	35.00	34.90	18	5,876	0.31%
2024/03/21	3	35.57	0	0.00	35.25	3	5,856	0.05%
2024/03/20	4	35.85	0	0.00	35.45	4	5,891	0.07%
2024/03/19	3	36.00	2	36.60	36.50	1	5,947	0.02%
2024/03/18	5	35.85	4	35.68	36.15	1	5,884	0.02%
2024/03/15	1	32.85	6	33.83	34.00	-5	5,805	-0.09%
2024/03/14	5	33.05	1	32.95	32.85	4	5,766	0.07%
2024/03/13	10	33.90	14	33.91	33.85	-4	5,746	-0.07%
2024/03/11	0	0.00	30	35.68	35.00	-30	5,746	-0.52%
2024/03/08	88	35.05	75	34.83	34.90	13	5,694	0.23%
2024/03/07	33	39.04	10	40.73	38.10	23	5,519	0.42%
2024/03/06	12	40.11	28	40.28	40.50	-16	5,261	-0.30%
2024/03/05	26	39.27	53	39.25	39.00	-27	5,020	-0.54%
2024/03/04	33	38.85	45	38.85	38.40	-12	4,863	-0.25%
2024/03/01	76	39.27	21	38.27	38.10	55	4,691	1.17%
2024/02/29	3	40.98	12	41.26	40.80	-9	4,407	-0.20%
2024/02/27	44	41.54	42	41.87	41.05	2	4,229	0.05%
2024/02/26	26	39.92	3	40.22	40.70	23	3,775	0.61%
2024/02/23	13	40.82	3	41.08	40.60	10	3,559	0.28%
2024/02/22	40	41.39	12	41.12	40.90	28	3,265	0.86%
2024/02/21	20	39.14	23	39.82	40.80	-3	2,693	-0.11%
2024/02/20	22	36.59	6	36.57	37.10	16	2,358	0.68%
2024/02/19	4	37.95	1	38.60	38.60	3	1,922	0.16%
2024/02/16	3	33.23	6	34.93	35.10	-3	1,673	-0.18%
2024/02/15	5	31.65	7	31.91	31.95	-2	1,411	-0.14%
2024/02/02	1	30.50	0	0.00	30.20	1	1,341	0.07%
2024/01/23	0	0.00	3	31.70	31.45	-3	1,378	-0.22%
2024/01/22	3	31.25	0	0.00	31.40	3	1,358	0.22%
2024/01/16	0	0.00	1	30.80	30.90	-1	1,293	-0.08%
2024/01/11	0	0.00	10	29.78	30.20	-10	1,239	-0.81%
2024/01/09	11	28.97	5	28.70	28.80	6	1,225	0.49%
2024/01/08	4	29.83	0	0.00	28.90	4	1,222	0.33%
2024/01/04	0	0.00	4	30.21	30.10	-4	1,198	-0.33%
2024/01/03	5	30.06	0	0.00	29.85	5	1,211	0.41%
2023/12/28	2	31.15	0	0.00	30.80	2	1,190	0.17%
2023/12/27	0	0.00	1	31.45	31.50	-1	1,164	-0.09%
2023/12/22	3	30.73	2	30.75	30.85	1	1,093	0.09%
2023/12/21	0	0.00	18	29.78	30.15	-18	1,038	-1.73%
2023/12/19	15	29.35	0	0.00	28.80	15	1,022	1.47%
2023/12/15	5	30.15	5	30.80	30.45	0	1,035	0.00%
2023/12/14	3	31.00	10	30.94	30.90	-7	988	-0.71%
2023/12/13	5	29.42	19	29.44	29.50	-14	895	-1.56%
2023/12/11	7	28.85	0	0.00	28.85	7	892	0.78%
2023/12/07	14	29.98	1	31.00	29.55	13	875	1.48%
2023/12/06	0	0.00	1	29.60	29.70	-1	794	-0.13%
2023/12/01	1	28.90	0	0.00	28.90	1	788	0.13%
2023/11/23	1	27.95	0	0.00	27.95	1	1,139	0.09%
2023/11/20	0	0.00	3	28.10	28.10	-3	1,174	-0.26%
2023/11/17	0	0.00	7	27.79	27.70	-7	1,218	-0.57%
2023/11/16	0	0.00	6	28.05	27.95	-6	1,235	-0.49%
2023/11/09	0	0.00	9	27.95	27.85	-9	1,385	-0.65%
2023/11/08	0	0.00	1	28.40	28.50	-1	1,388	-0.07%
2023/11/07	1	27.80	0	0.00	27.65	1	1,405	0.07%
2023/11/06	15	26.76	0	0.00	26.80	15	1,412	1.06%
2023/11/03	10	26.30	0	0.00	26.45	10	1,416	0.71%
2023/11/02	0	0.00	20	26.15	26.50	-20	1,428	-1.40%
2023/11/01	0	0.00	5	26.50	25.60	-5	1,428	-0.35%
2023/10/31	0	0.00	25	26.46	25.50	-25	1,434	-1.74%
2023/10/30	0	0.00	10	25.71	25.30	-10	1,444	-0.69%
2023/10/27	10	25.60	0	0.00	25.70	10	1,466	0.68%
2023/10/25	0	0.00	25	25.51	25.50	-25	1,611	-1.55%
2023/10/24	0	0.00	4	24.70	24.90	-4	1,675	-0.24%
2023/10/23	2	24.60	5	25.04	24.70	-3	1,826	-0.16%
2023/10/20	0	0.00	5	24.55	24.55	-5	1,914	-0.26%
2023/10/19	0	0.00	9	25.00	25.15	-9	1,935	-0.47%
2023/10/18	16	25.22	0	0.00	24.95	16	1,949	0.82%
2023/10/17	3	25.77	0	0.00	25.60	3	1,958	0.15%
2023/10/16	1	26.10	0	0.00	25.80	1	1,981	0.05%
2023/10/12	6	26.13	0	0.00	26.35	6	2,183	0.27%
2023/10/11	17	26.16	0	0.00	25.85	17	2,208	0.77%
2023/10/06	26	27.14	14	27.15	26.90	12	2,224	0.54%
2023/10/05	11	28.56	0	0.00	28.05	11	2,220	0.50%
2023/10/03	0	0.00	1	29.40	29.10	-1	2,306	-0.04%
2023/10/02	0	0.00	20	29.56	29.50	-20	2,381	-0.84%
2023/09/28	22	29.30	2	29.35	29.25	20	2,401	0.83%
2023/09/26	5	28.94	0	0.00	28.90	5	2,448	0.20%
2023/09/22	0	0.00	10	28.83	29.25	-10	2,634	-0.38%
2023/09/20	52	31.21	52	30.69	30.35	0	2,630	0.00%
2023/09/19	0	0.00	18	30.44	30.10	-18	2,618	-0.69%
2023/09/18	0	0.00	2	30.55	30.40	-2	2,621	-0.08%
2023/09/15	21	30.40	0	0.00	30.35	21	2,624	0.80%
2023/09/14	1	30.30	40	30.78	30.95	-39	2,625	-1.49%
2023/09/13	14	30.17	17	30.31	30.05	-3	2,646	-0.11%
2023/09/12	30	30.68	0	0.00	30.45	30	2,646	1.13%
2023/09/11	12	31.08	56	30.63	30.55	-44	2,643	-1.66%
2023/09/08	8	32.13	0	0.00	31.95	8	2,624	0.30%
2023/09/07	10	32.25	5	32.16	32.35	5	2,632	0.19%
2023/09/06	2	32.10	2	32.30	32.10	0	2,668	0.00%
2023/09/05	20	32.36	6	31.98	31.90	14	2,670	0.52%
2023/09/04	20	32.53	35	32.64	32.70	-15	2,673	-0.56%
2023/09/01	19	32.37	8	32.78	32.75	11	2,689	0.41%
2023/08/31	65	33.41	10	34.66	31.85	55	2,638	2.08%
2023/08/30	23	33.30	4	32.75	33.35	19	2,477	0.77%
2023/08/29	1	30.50	2	30.70	30.95	-1	2,362	-0.04%
2023/08/28	2	30.50	0	0.00	30.35	2	2,367	0.08%
2023/08/25	0	0.00	2	31.55	31.50	-2	2,351	-0.09%
2023/08/22	0	0.00	1	32.15	31.80	-1	2,278	-0.04%
2023/08/18	1	32.20	0	0.00	32.35	1	2,265	0.04%
2023/08/17	1	32.60	6	31.82	32.45	-5	2,237	-0.22%
2023/08/16	0	0.00	15	30.38	30.75	-15	2,139	-0.70%
2023/08/14	0	0.00	1	28.90	28.85	-1	2,121	-0.05%
2023/08/11	0	0.00	33	30.58	30.05	-33	2,105	-1.57%
2023/08/10	8	29.43	0	0.00	28.95	8	2,078	0.38%
2023/08/09	3	30.25	0	0.00	30.20	3	2,075	0.14%
2023/08/08	5	30.70	0	0.00	30.65	5	2,116	0.24%
2023/08/07	2	30.93	1	31.10	31.40	1	2,166	0.05%
2023/08/04	6	30.95	0	0.00	31.55	6	2,160	0.28%
2023/08/02	35	32.26	6	31.59	31.10	29	2,154	1.35%
2023/08/01	0	0.00	1	32.20	32.15	-1	2,100	-0.05%
2023/07/31	5	33.36	33	33.12	32.75	-28	2,077	-1.35%
2023/07/28	0	0.00	1	33.75	33.90	-1	2,025	-0.05%
2023/07/27	4	33.03	2.2	32.73	33.20	1.8	1,930	0.09%
2023/07/26	36	32.19	50	31.64	32.00	-14	1,863	-0.75%
2023/07/25	13	31.87	5	33.10	33.15	8	1,716	0.47%
2023/07/24	5	30.78	27	30.76	30.75	-22	1,626	-1.35%
2023/07/21	13.2	30.87	11	31.47	31.80	2.2	1,599	0.14%
2023/07/20	2	31.00	0	0.00	31.05	2	1,600	0.12%
2023/07/19	7	30.80	27	30.98	31.25	-20	1,582	-1.26%
2023/07/18	26	31.05	29	31.01	30.65	-3	1,559	-0.19%
2023/07/17	25	32.89	2	33.05	33.10	23	1,463	1.57%
2023/07/14	1	31.30	69	31.18	31.50	-68	1,346	-5.05%
2023/07/13	44	30.48	28	29.98	30.00	16	1,318	1.21%
2023/07/12	15	31.12	8	31.40	31.35	7	1,284	0.54%
2023/07/11	38	31.81	16	31.95	31.60	22	1,268	1.73%
2023/07/10	5	31.81	57	31.30	31.45	-52	1,228	-4.23%
2023/07/07	39	31.61	50	30.77	30.35	-11	1,179	-0.93%
2023/07/06	51	31.93	8	31.86	31.95	43	1,106	3.88%
2023/07/05	50	31.52	10	31.45	31.25	40	1,085	3.68%
2023/07/04	4	31.50	42	31.26	31.50	-38	1,088	-3.49%
2023/07/03	18	32.41	60	31.72	32.30	-42	1,046	-4.01%
2023/06/30	110	29.64	2	29.65	30.30	108	923	11.70%	大買/鉅額交易
2023/06/29	32	28.68	30	28.18	28.20	2	844	0.24%
2023/06/28	5	29.05	17	28.84	29.05	-12	828	-1.45%
2023/06/27	3	28.35	5	28.52	28.50	-2	816	-0.25%
2023/06/26	3	28.50	2	28.20	28.30	1	802	0.12%
2023/06/21	14	29.23	0	0.00	28.80	14	790	1.77%
2023/06/20	14	28.89	10	28.90	29.00	4	781	0.51%
2023/06/19	0	0.00	24	29.33	29.20	-24	771	-3.11%
2023/06/16	42	28.49	33	28.30	28.75	9	744	1.21%
2023/06/14	0	0.00	10	27.88	27.80	-10	723	-1.38%
2023/06/13	10	28.25	12	27.94	27.90	-2	713	-0.28%
2023/06/12	30	28.05	16	28.14	28.05	14	693	2.02%
2023/06/09	0	0.00	20	27.24	27.20	-20	644	-3.11%
2023/06/07	7	26.07	0	0.00	26.85	7	603	1.16%
2023/06/06	0	0.00	11	25.25	25.20	-11	564	-1.95%
2023/06/05	7	25.80	18	25.70	25.70	-11	567	-1.94%
2023/06/02	25	25.42	0	0.00	25.60	25	559	4.47%
2023/06/01	20	25.28	5	25.05	25.00	15	546	2.75%
2023/05/31	0	0.00	10	24.75	24.80	-10	534	-1.87%
2023/05/29	0	0.00	30	25.01	25.05	-30	528	-5.68%
2023/05/26	25	25.73	0	0.00	25.05	25	533	4.69%
2023/05/24	9	24.86	0	0.00	25.00	9	526	1.71%
2023/05/23	3	24.70	0	0.00	24.60	3	521	0.58%
2023/05/22	0	0.00	10	24.30	24.40	-10	517	-1.93%
2023/05/19	0	0.00	15	24.25	24.20	-15	514	-2.91%
2023/05/18	9	24.77	2	24.60	24.45	7	511	1.37%
2023/05/17	3	24.73	5	24.65	24.70	-2	504	-0.40%
2023/05/16	5	24.80	0	0.00	24.70	5	498	1.00%
2023/05/15	17	25.18	20	25.06	25.10	-3	486	-0.62%
2023/05/12	35	24.93	35	25.16	24.60	0	459	0.00%
2023/05/11	51	24.46	31	25.33	24.10	20	405	4.93%
2023/04/11	0	23.35	0	0.00	23.50	0	251	0.00%
2023/04/10	2	23.35	2	23.30	23.20	0	244	0.00%
2023/04/07	2	23.00	0	0.00	22.80	2	233	0.86%
2023/04/06	1	22.30	0	0.00	22.45	1	213	0.47%
2023/03/31	1	22.20	0	0.00	22.25	1	210	0.48%
2023/03/29	0	22.40	0	0.00	22.20	0	205	0.00%
2023/03/22	0	22.65	0	0.00	21.90	0	207	0.00%
2023/03/21	0	22.60	0	0.00	22.25	0	200	0.00%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/15	3	21.80	0	0.00	21.75	3	191	1.57%
2023/03/08	0	0.00	2	22.40	22.55	-2	187	-1.07%
2023/02/23	2	22.00	1	20.90	21.85	1	157	0.63%
2023/02/21	1	20.90	0	0.00	20.85	1	138	0.72%
2023/02/15	0	0.00	5	20.60	20.70	-5	140	-3.56%
2023/02/09	0	0.00	5	20.70	20.65	-5	150	-3.32%
2023/02/03	10	20.63	0	0.00	20.60	10	152	6.54%
2022/11/08	0	0.00	6	20.70	20.70	-6	286	-2.10%
2022/10/26	0	0.00	11	19.58	19.50	-11	408	-2.69%
2022/10/20	6	20.13	0	0.00	20.10	6	424	1.41%
2022/10/14	11	21.04	0	0.00	20.70	11	421	2.61%
2022/08/29	0	0.00	15	23.64	23.75	-15	503	-2.98%
2022/08/22	1	23.95	0	0.00	23.90	1	522	0.19%
2022/08/18	0	0.00	16	24.38	24.20	-16	526	-3.04%
2022/08/17	0	0.00	25	24.17	24.05	-25	518	-4.82%
2022/08/12	50	24.05	0	0.00	24.40	50	498	10.03%
2022/08/05	0	0.00	2	23.20	23.25	-2	438	-0.46%
2022/08/04	2	22.55	0	0.00	22.50	2	405	0.49%
2022/08/01	5	22.30	0	0.00	22.35	5	391	1.28%
2022/07/18	0	0.00	10	20.35	20.35	-10	389	-2.56%
2022/07/15	10	20.20	0	0.00	20.20	10	392	2.55%
2022/07/13	1	19.60	0	0.00	19.60	1	391	0.26%
2022/06/17	0	0.00	6	21.90	22.10	-6	370	-1.62%
2022/06/10	0	0.00	1	23.90	23.90	-1	370	-0.27%
2022/05/16	0	0.00	1	23.05	23.10	-1	454	-0.22%
2022/04/27	5	21.91	5	22.05	22.05	0	568	0.00%
2022/04/21	0	0.00	15	24.72	24.90	-15	646	-2.32%
2022/04/19	15	24.31	2	24.30	24.30	13	698	1.86%
2022/04/13	0	0.00	1	24.95	25.25	-1	950	-0.11%
2022/04/11	0	0.00	7	25.22	24.95	-7	1,087	-0.64%
2022/04/08	0	0.00	33	25.37	25.50	-33	1,213	-2.72%
2022/04/07	22	25.20	0	0.00	25.10	22	1,374	1.60%
2022/04/06	18	25.31	0	0.00	25.30	18	1,666	1.08%
2022/03/31	0	0.00	20	25.57	25.60	-20	2,088	-0.96%
2022/03/30	0	25.90	0	0.00	25.80	0	2,109	0.00%
2022/03/24	0	0.00	38	25.31	25.60	-38	2,120	-1.79%
2022/03/23	0	0.00	4	25.65	25.65	-4	2,130	-0.19%
2022/03/22	0	25.50	0	0.00	25.70	0	2,136	0.00%
2022/03/21	0	0.00	3	25.50	25.45	-3	2,141	-0.14%
2022/03/17	13	24.65	0	0.00	25.00	13	2,180	0.60%
2022/03/16	3	24.27	10	24.35	24.30	-7	2,225	-0.31%
2022/03/15	6	24.70	0	0.00	24.65	6	2,235	0.27%
2022/03/14	2	25.20	0	0.00	25.10	2	2,253	0.09%
2022/03/10	0	0.00	31	25.62	25.65	-31	2,376	-1.30%
2022/03/09	4	24.93	0	0.00	25.15	4	2,413	0.17%
2022/03/08	8	24.64	30	25.44	24.75	-22	2,468	-0.89%
2022/03/07	13	25.85	0	0.00	25.70	13	2,516	0.52%
2022/03/04	2	26.65	0	0.00	26.50	2	2,521	0.08%
2022/03/03	54	26.95	50	26.74	26.90	4	2,531	0.16%
2022/02/25	41	26.48	0	0.00	26.25	41	2,558	1.60%
2022/02/24	0	0.00	35	26.71	26.05	-35	2,569	-1.36%
2022/02/22	1	26.55	3	26.50	26.70	-2	2,607	-0.08%
2022/02/21	5	27.35	0	0.00	27.15	5	2,716	0.18%
2022/02/18	2	27.25	0	0.00	27.30	2	2,781	0.07%
2022/02/17	34	27.35	0	0.00	27.20	34	2,880	1.18%
2022/02/14	0	0.00	40	26.46	26.55	-40	3,092	-1.29%
2022/02/10	3	27.50	0	0.00	27.35	3	3,123	0.10%
2022/02/09	1	27.55	5	27.70	27.60	-4	3,179	-0.13%
2022/02/08	0	0.00	7	27.49	27.50	-7	3,365	-0.21%
2022/02/07	12	26.50	14	26.47	26.80	-2	3,390	-0.06%
2022/01/26	5	26.24	5	26.20	26.15	0	3,394	0.00%
2022/01/24	27	26.03	0	0.00	26.60	27	3,432	0.79%
2022/01/21	17	27.67	8	27.50	27.15	9	3,436	0.26%
2022/01/20	11	27.88	6	27.85	27.70	5	3,449	0.14%
2022/01/19	20	27.99	0	0.00	27.80	20	3,450	0.58%
2022/01/18	8	28.38	0	0.00	28.20	8	3,458	0.23%
2022/01/17	12	28.48	10	28.45	28.50	2	3,453	0.06%
2022/01/14	10	28.55	36	28.46	28.35	-26	3,453	-0.75%
2022/01/13	9	29.16	7	29.50	29.05	2	3,473	0.06%
2022/01/12	10	29.92	0	0.00	29.50	10	3,617	0.28%
2022/01/11	4	30.05	0	0.00	29.20	4	3,630	0.11%
2022/01/10	5	29.95	20	29.91	30.65	-15	3,599	-0.42%
2022/01/07	33	30.75	2	30.55	30.55	31	3,595	0.86%
2022/01/06	20	31.24	35	31.35	31.85	-15	3,531	-0.42%
2022/01/05	5	30.77	0	0.00	30.75	5	3,466	0.14%
2022/01/04	30	30.30	5	30.51	31.20	25	3,411	0.73%
2022/01/03	14	30.80	4	30.86	30.35	10	3,389	0.29%
2021/12/30	69	31.54	72	31.82	32.00	-3	3,320	-0.09%
2021/12/29	19	31.55	47	31.37	31.55	-28	3,209	-0.87%
2021/12/28	22	30.54	75	30.09	30.10	-53	2,977	-1.78%
2021/12/27	41	29.83	0	0.00	30.40	41	2,935	1.40%
2021/12/24	0	0.00	19	28.25	28.25	-19	2,907	-0.65%
2021/12/23	10	28.35	0	0.00	28.60	10	3,230	0.31%
2021/12/17	14	27.81	0	0.00	27.55	14	4,867	0.29%
2021/12/16	5	28.20	0	0.00	28.05	5	5,109	0.10%
2021/12/15	1	28.00	0	0.00	28.20	1	5,205	0.02%
2021/12/14	22	27.94	0	0.00	27.70	22	5,200	0.42%
2021/12/10	25	28.23	0	0.00	28.85	25	5,159	0.48%
2021/12/09	5	28.42	0	0.00	28.15	5	5,108	0.10%
2021/12/08	1	28.95	0	0.00	28.75	1	5,089	0.02%
2021/12/06	6	28.95	0	0.00	28.95	6	5,034	0.12%
2021/12/02	0	0.00	1	28.50	28.20	-1	4,900	-0.02%
2021/12/01	6	28.13	8	28.39	29.25	-2	4,845	-0.04%
2021/11/30	0	0.00	2	27.60	27.50	-2	4,783	-0.04%
2021/11/26	2	27.05	0	0.00	26.80	2	4,772	0.04%
2021/11/23	3	27.60	0	0.00	27.35	3	4,788	0.06%
2021/11/18	6	29.06	5	28.90	28.55	1	4,788	0.02%
2021/11/16	5	28.75	10	28.50	28.75	-5	4,610	-0.11%
2021/11/15	1	28.40	0	0.00	28.50	1	4,514	0.02%
2021/11/12	0	0.00	5	27.70	28.50	-5	4,472	-0.11%
2021/11/11	0	0.00	2	28.80	27.60	-2	4,444	-0.05%
2021/11/10	5	26.40	3	26.55	27.00	2	4,284	0.05%
2021/11/09	2	26.80	0	0.00	26.65	2	4,262	0.05%
2021/11/08	6	28.23	1	27.10	27.10	5	4,244	0.12%
2021/11/05	0	0.00	47	28.57	28.05	-47	4,184	-1.12%
2021/11/04	40	27.20	4	26.88	27.45	36	3,995	0.90%
2021/11/03	6	26.34	0	0.00	26.75	6	3,970	0.15%
2021/11/02	0	0.00	3	26.70	25.75	-3	3,958	-0.08%
2021/11/01	3	26.35	37	26.94	26.35	-34	3,935	-0.86%
2021/10/29	0	0.00	25	25.61	25.60	-25	3,901	-0.64%
2021/10/28	37	26.04	0	0.00	25.80	37	3,868	0.96%
2021/10/26	2	26.95	6	27.37	26.95	-4	3,824	-0.10%
2021/10/25	1	26.20	6	26.41	26.40	-5	3,798	-0.13%
2021/10/22	31	26.54	6	26.78	26.25	25	3,784	0.66%
2021/10/21	10	27.05	10	27.85	27.00	0	3,759	0.00%
2021/10/20	2	28.13	1	28.50	28.20	1	3,712	0.03%
2021/10/19	0	0.00	2	27.70	27.70	-2	3,541	-0.06%
2021/10/15	1	25.40	40	25.37	25.10	-39	3,494	-1.12%
2021/10/14	10	24.33	11	24.67	24.30	-1	3,471	-0.03%
2021/10/13	36	24.72	7	25.43	24.35	29	3,450	0.84%
2021/10/12	5	25.35	22	25.55	25.35	-17	3,421	-0.50%
2021/10/08	17	26.30	0	0.00	26.25	17	3,397	0.50%
2021/10/07	16	26.59	9	26.07	26.65	7	3,360	0.21%
2021/10/06	11	25.30	0	0.00	25.30	11	3,303	0.33%
2021/10/04	7	27.79	10	26.70	25.55	-3	3,190	-0.09%
2021/10/01	12	28.24	21	29.57	27.90	-9	3,070	-0.29%
2021/09/30	27	32.18	7	31.47	31.00	20	2,853	0.70%
2021/09/29	0	0.00	1	31.50	31.40	-1	2,513	-0.04%
2021/09/28	2	31.00	3	31.92	30.90	-1	2,271	-0.04%
2021/09/27	0	0.00	1	29.80	31.50	-1	1,945	-0.05%
2021/09/24	13	30.36	19	30.72	30.90	-6	1,652	-0.36%
2021/09/23	0	0.00	3	28.48	28.85	-3	863	-0.35%
2021/09/22	3	25.77	2	25.75	26.25	1	611	0.16%
2021/09/14	5	24.45	0	0.00	24.35	5	510	0.98%
2021/08/26	0	0.00	2	25.30	26.00	-2	458	-0.44%
2021/07/23	1	22.95	0	0.00	22.90	1	642	0.16%
2021/07/13	1	23.65	0	0.00	23.60	1	788	0.13%
2021/07/05	0	0.00	1	25.70	25.80	-1	1,028	-0.10%
2021/06/08	1	24.00	0	0.00	24.15	1	2,654	0.04%
2021/06/07	1	24.00	0	0.00	24.20	1	2,673	0.04%
2021/05/19	0	0.00	1	23.70	23.60	-1	3,620	-0.03%
2021/05/17	1	22.50	2	22.65	21.35	-1	3,716	-0.03%
2021/05/11	7	26.51	2	25.70	25.35	5	4,005	0.12%
2021/05/10	1	27.15	11	27.33	27.15	-10	4,003	-0.25%
2021/05/07	2	28.25	0	0.00	28.15	2	4,052	0.05%
2021/05/06	1	28.30	0	0.00	28.00	1	4,094	0.02%
2021/05/04	2	28.70	0	0.00	28.60	2	4,436	0.05%
2021/04/29	0	0.00	3	31.05	30.85	-3	4,503	-0.07%
2021/04/23	7	30.44	0	0.00	30.45	7	4,506	0.16%
2021/04/22	1	30.30	0	0.00	29.85	1	4,506	0.02%
2021/04/19	1	30.55	0	0.00	30.55	1	4,469	0.02%
2021/04/15	0	0.00	2	31.50	31.40	-2	4,438	-0.05%
2021/04/14	1	30.30	0	0.00	30.30	1	4,421	0.02%
2021/04/12	0	0.00	5	32.35	31.65	-5	4,358	-0.11%
2021/04/08	1	32.30	1	32.30	32.10	0	4,238	0.00%
2021/04/07	1	31.50	12	32.16	32.30	-11	4,186	-0.26%
2021/04/06	0	0.00	18	31.46	31.65	-18	4,144	-0.43%
2021/04/01	7	30.32	0	0.00	30.40	7	4,094	0.17%
2021/03/31	0	0.00	1	30.25	30.25	-1	4,080	-0.02%
2021/03/30	1	30.65	10	30.66	30.35	-9	4,079	-0.22%
2021/03/29	19	30.21	6	30.73	30.15	13	4,116	0.32%
2021/03/26	17	30.50	0	0.00	30.75	17	4,078	0.42%
2021/03/25	20	32.43	62	32.05	30.85	-42	4,035	-1.04%
2021/03/24	39	31.58	7	30.87	32.15	32	3,454	0.93%
2021/03/23	5	28.93	0	0.00	29.25	5	3,094	0.16%
2021/03/18	0	0.00	10	29.70	29.20	-10	3,188	-0.31%
2021/03/17	0	0.00	1	29.60	29.50	-1	3,248	-0.03%
2021/03/16	3	29.27	0	0.00	29.10	3	3,275	0.09%
2021/03/12	0	0.00	4	29.38	29.00	-4	3,280	-0.12%
2021/03/09	1	28.10	0	0.00	28.55	1	3,418	0.03%
2021/03/08	2	28.20	8	29.33	28.10	-6	3,418	-0.18%
2021/03/05	11	27.67	5	27.97	28.00	6	3,424	0.18%
2021/03/04	15	27.92	15	27.85	27.70	0	3,486	0.00%
2021/03/02	13	28.63	0	0.00	28.10	13	3,441	0.38%
2021/02/26	20	29.00	0	0.00	29.00	20	3,409	0.59%
2021/02/25	0	0.00	36	29.25	29.25	-36	3,401	-1.06%
2021/02/24	1	29.95	19	29.54	29.50	-18	3,446	-0.52%
2021/02/23	56	29.12	4	29.10	29.25	52	3,357	1.55%
2021/02/22	34	30.51	101	30.12	29.65	-67	3,310	-2.02%	大賣/
2021/02/19	5	29.85	4	29.61	30.05	1	3,051	0.03%
2021/02/18	46	26.94	19	26.62	27.35	27	2,830	0.95%
2021/02/17	11	25.79	10	25.79	25.85	1	2,759	0.04%
2021/02/04	9	26.61	1	27.20	25.85	8	2,714	0.29%
2021/02/03	34	25.74	10	25.96	25.70	24	2,564	0.94%
2021/02/02	11	25.28	15	25.04	25.10	-4	2,504	-0.16%
2021/02/01	5	24.00	50	23.99	24.75	-45	2,505	-1.80%
2021/01/29	9	24.76	24	24.98	24.50	-15	2,499	-0.60%
2021/01/28	25	25.59	2	25.75	25.75	23	2,441	0.94%
2021/01/27	3	26.22	1	26.40	26.25	2	2,432	0.08%
2021/01/26	12	25.40	23	25.92	26.10	-11	2,303	-0.48%
2021/01/25	10	24.52	0	0.00	25.00	10	2,126	0.47%
2021/01/22	0	0.00	18	24.76	24.80	-18	2,063	-0.87%
2021/01/20	50	24.13	20	23.80	24.00	30	1,982	1.51%
2021/01/19	40	24.41	20	24.00	24.00	20	1,971	1.01%
2021/01/15	20	23.85	20	23.64	23.45	0	1,958	0.00%
2021/01/13	0	0.00	17	23.55	23.60	-17	1,970	-0.86%
2021/01/12	4	23.94	22	23.48	23.60	-18	1,981	-0.91%
2021/01/11	0	0.00	23	23.85	23.90	-23	1,977	-1.16%
2021/01/07	2	23.85	0	0.00	23.85	2	2,028	0.10%
2021/01/06	23	23.84	25	23.62	23.60	-2	2,045	-0.10%
2021/01/05	25	24.18	25	24.11	24.20	0	2,069	0.00%
2021/01/04	50	24.41	6	24.29	24.15	44	2,202	2.00%
2020/12/31	6	24.08	21	24.04	23.95	-15	2,230	-0.67%
2020/12/28	6	24.33	0	0.00	24.20	6	2,230	0.27%
2020/12/25	25	24.14	56	24.12	24.10	-31	2,219	-1.40%
2020/12/24	0	0.00	6	24.45	24.40	-6	2,206	-0.27%
2020/12/23	29	23.09	0	0.00	25.00	29	2,181	1.33%
2020/12/22	25	23.56	10	23.40	23.05	15	2,146	0.70%
2020/12/21	0	0.00	4	23.65	23.45	-4	2,147	-0.19%
2020/12/18	10	24.30	2	24.20	24.15	8	2,122	0.38%
2020/12/17	0	0.00	46	24.30	24.35	-46	2,135	-2.15%
2020/12/16	0	0.00	32	24.43	24.50	-32	2,145	-1.49%
2020/12/15	51	24.26	65	24.33	24.00	-14	2,143	-0.65%
2020/12/14	5	25.00	30	25.16	24.85	-25	2,125	-1.18%
2020/12/11	50	25.25	12	25.27	25.60	38	2,058	1.85%
2020/12/10	76	25.10	40	24.83	25.45	36	1,989	1.81%
2020/12/09	1	24.85	22	24.80	24.80	-21	1,961	-1.07%
2020/12/08	20	24.71	0.3	24.60	24.70	19.8	2,000	0.99%
2020/12/07	15	24.82	20	24.06	24.00	-5	2,036	-0.25%
2020/12/04	53	25.42	25	25.15	24.90	28	2,036	1.37%
2020/12/03	21	25.05	43	25.03	25.05	-22	2,031	-1.08%
2020/12/02	7	24.22	3	24.25	24.30	4	2,092	0.19%
2020/12/01	0	0.00	20	24.33	24.35	-20	2,124	-0.94%
2020/11/30	50	23.97	6	23.88	24.45	44	2,128	2.07%
2020/11/26	0	0.00	20	22.50	22.60	-20	2,117	-0.94%
2020/11/24	16	22.95	15	22.85	22.75	1	2,209	0.05%
2020/11/23	2	23.50	48	23.46	23.35	-46	2,259	-2.04%
2020/11/20	0	0.00	46	22.41	23.05	-46	2,216	-2.08%
2020/11/19	34	22.28	20	21.95	22.50	14	2,257	0.62%
2020/11/18	33	22.07	11	21.95	21.95	22	2,280	0.96%
2020/11/17	2	21.90	0	0.00	21.95	2	2,312	0.09%
2020/11/16	10	21.98	0	0.00	22.00	10	2,370	0.42%
2020/11/12	0	0.00	36	22.54	22.25	-36	2,423	-1.49%
2020/11/11	0	0.00	60	22.10	22.20	-60	2,433	-2.47%
2020/11/10	26	21.42	0	0.00	21.20	26	2,469	1.05%
2020/11/09	60	22.24	1	21.90	22.20	59	2,547	2.32%
2020/11/06	8	22.63	16	22.10	22.30	-8	2,566	-0.31%
2020/11/05	3	22.35	7	22.35	22.50	-4	2,634	-0.15%
2020/11/04	6	22.80	69	22.88	22.60	-63	2,710	-2.32%
2020/11/03	38	23.03	0	0.00	23.05	38	2,685	1.42%
2020/11/02	0	0.00	23	22.67	22.70	-23	2,682	-0.86%
2020/10/29	0	0.00	1	23.20	23.25	-1	2,759	-0.04%
2020/10/28	17	23.46	0	0.00	23.40	17	2,770	0.61%
2020/10/27	0	0.00	2	23.50	23.55	-2	2,771	-0.07%
2020/10/26	3	23.80	0	0.00	23.70	3	2,767	0.11%
2020/10/23	10	24.05	0	0.00	24.05	10	2,768	0.36%
2020/10/22	0	0.00	1	23.95	24.00	-1	2,790	-0.04%
2020/10/16	54	25.04	25	24.55	24.55	29	2,807	1.03%
2020/10/15	56	25.52	0	0.00	25.45	56	2,778	2.02%
2020/10/14	0	0.00	50	25.23	25.30	-50	2,768	-1.81%
2020/10/13	68	25.17	48	24.87	25.65	20	2,849	0.70%
2020/10/12	13	25.90	75	25.82	25.85	-62	2,838	-2.18%
2020/10/08	50	25.40	10	25.60	25.60	40	2,709	1.48%
2020/10/06	2	25.10	7	24.90	25.05	-5	2,687	-0.19%
2020/10/05	5	24.92	0	0.00	24.80	5	2,687	0.19%
2020/09/30	24	24.46	2	24.35	24.60	22	2,733	0.80%
2020/09/25	25	23.00	0	0.00	23.85	25	2,862	0.87%
2020/09/24	48	23.75	0	0.00	23.45	48	2,841	1.69%
2020/09/21	2	24.25	0	0.00	24.15	2	2,812	0.07%
2020/09/18	13	24.80	0	0.00	24.50	13	2,792	0.47%
2020/09/15	10	24.72	10	25.33	25.50	0	2,729	0.00%
2020/09/11	0	0.00	23	25.30	24.75	-23	2,637	-0.87%
2020/09/10	25	25.59	5	25.30	25.75	20	2,607	0.77%
2020/09/09	5	25.35	63	25.00	25.05	-58	2,541	-2.28%
2020/09/08	37	24.71	2	25.58	25.35	35	2,528	1.38%
2020/09/07	17	25.90	95	25.42	24.20	-78	2,469	-3.16%
2020/09/03	10	23.95	10	23.55	23.55	0	2,321	0.00%
2020/09/02	29	23.28	0	0.00	23.75	29	2,322	1.25%
2020/09/01	9	22.86	3	22.73	22.75	6	2,329	0.26%
2020/08/31	51	23.17	2	23.20	23.20	49	2,333	2.10%
2020/08/28	37	22.79	52	22.80	22.85	-15	2,311	-0.65%
2020/08/27	25	21.80	38	22.40	22.75	-13	2,247	-0.58%
2020/08/25	15	21.47	0	0.00	21.70	15	2,216	0.68%
2020/08/24	34	21.14	0	0.00	20.75	34	2,169	1.57%
2020/08/21	2	20.30	4	19.75	20.65	-2	2,152	-0.09%
2020/08/20	49	19.86	89	19.45	19.35	-40	2,123	-1.88%
2020/08/19	9	20.31	0	0.00	20.30	9	2,076	0.43%
2020/08/18	18	20.43	0	0.00	20.30	18	2,092	0.86%
2020/08/17	15	21.02	0	0.00	20.80	15	2,074	0.72%
2020/08/14	1	21.20	0	0.00	21.35	1	2,069	0.05%
2020/08/13	6	19.98	19	20.76	21.20	-13	2,036	-0.64%
2020/08/12	6	19.35	1	19.90	20.00	5	1,918	0.26%
2020/08/11	0	0.00	9	19.29	19.30	-9	1,875	-0.48%
2020/08/10	7	19.15	3	18.55	18.65	4	1,795	0.22%
2020/07/31	0	0.00	1	17.10	17.10	-1	1,849	-0.05%
2020/07/30	0	16.90	0	0.00	16.90	0	1,860	0.00%
2020/07/17	1	17.80	4	17.53	17.20	-3	1,813	-0.17%
2020/07/09	0	0.00	6	17.43	17.05	-6	1,764	-0.34%
2020/07/08	10	17.50	1	17.60	17.60	9	1,708	0.53%
2020/07/07	4	17.33	3	17.30	17.20	1	1,673	0.06%
2020/07/06	0	0.00	3	16.30	16.60	-3	1,587	-0.19%
2020/06/19	0	0.00	2	16.10	16.05	-2	1,527	-0.13%
2020/06/16	0	0.00	1	16.20	16.15	-1	1,486	-0.07%
2020/06/15	12	16.25	10	15.90	15.90	2	1,488	0.13%
2020/06/11	15	16.02	0	0.00	15.85	15	1,438	1.04%
2020/06/08	20	16.90	20	17.20	17.40	0	1,344	0.00%
2020/06/05	10	16.70	10	16.80	16.50	0	1,290	0.00%
2020/06/01	0	0.00	1	16.30	17.00	-1	1,279	-0.08%
2020/05/25	5	16.40	5	16.40	16.30	0	1,168	0.00%
2020/05/11	10	16.25	12	16.35	16.10	-2	969	-0.21%
2020/05/08	2	16.05	1	16.43	15.95	1	925	0.10%
2020/05/05	1	14.70	0	0.00	14.55	1	717	0.14%
2020/04/30	1	14.10	0	0.00	14.15	1	687	0.15%
2020/04/17	1	14.00	5	14.30	13.85	-4	706	-0.57%
2020/04/14	1	12.95	0	0.00	13.00	1	628	0.16%
2020/03/12	5	11.95	0	0.00	12.20	5	1,111	0.45%
2020/01/17	0	0.00	4	14.30	14.20	-4	1,068	-0.38%
2020/01/15	2	14.25	2	14.25	14.25	0	1,068	0.00%
2020/01/14	1	14.50	2	14.60	14.45	-1	1,076	-0.09%
2020/01/13	1	14.00	1	14.50	14.70	0	1,062	0.00%
2020/01/10	0	0.00	1	14.00	13.85	-1	1,033	-0.10%
2020/01/09	0	0.00	1	13.75	13.65	-1	1,021	-0.10%
2020/01/08	0	0.00	2	13.80	13.70	-2	1,013	-0.20%
2020/01/07	2	13.60	1	13.60	13.60	1	1,004	0.10%
2020/01/06	1	13.30	2	13.55	13.45	-1	997	-0.10%
2020/01/03	5	13.84	5	14.05	13.75	0	973	0.00%
2020/01/02	1	14.55	0	0.00	14.40	1	948	0.11%
2019/12/31	3	14.70	1	14.35	14.30	2	924	0.22%
2019/12/30	0	0.00	3	14.95	14.90	-3	880	-0.34%
2019/12/27	11	15.68	3	15.77	15.25	8	852	0.94%
2019/12/26	3	14.77	3	14.92	15.30	0	700	0.00%
2019/12/25	2	14.90	0	0.00	15.05	2	612	0.33%
2019/11/18	0	0.00	2	13.30	13.65	-2	374	-0.53%
2019/10/31	0	0.00	1	12.45	12.40	-1	257	-0.39%
2019/07/18	0	0.00	1	12.65	12.45	-1	398	-0.25%
2019/07/15	1	12.30	0	0.00	12.00	1	383	0.26%
2019/04/12	0	0.00	1	10.60	10.55	-1	228	-0.44%
2019/04/02	0	0.00	1	10.35	10.45	-1	225	-0.44%
2019/03/27	1	10.30	0	0.00	10.35	1	223	0.45%
2019/03/18	1	10.65	0	0.00	10.60	1	425	0.23%
2018/12/04	1	10.75	0	0.00	10.80	1	217	0.46%
2018/09/04	1	13.05	0	0.00	13.00	1	675	0.15%
2018/08/02	0	0.00	1	13.60	13.60	-1	558	-0.18%
2018/07/18	1	13.05	0	0.00	13.00	1	535	0.19%
2018/07/05	1	13.50	0	0.00	13.10	1	523	0.19%
2018/06/25	0	0.00	2	12.75	12.70	-2	490	-0.41%
2018/06/22	0	0.00	1	12.90	12.85	-1	488	-0.20%
2018/06/21	2	13.35	0	0.00	13.00	2	486	0.41%
2018/06/14	1	12.80	0	0.00	12.80	1	453	0.22%
2018/06/11	0	0.00	1	12.35	12.25	-1	469	-0.21%
2018/06/06	1	12.35	0	0.00	12.05	1	567	0.18%
2018/06/04	0	0.00	10	11.35	11.30	-10	531	-1.88%
2018/05/21	0	0.00	9	11.40	11.35	-9	581	-1.55%
2018/05/18	0	0.00	1	11.40	11.20	-1	580	-0.17%
2018/03/14	14	14.10	4	13.95	14.30	10	632	1.58%
2018/02/02	0	0.00	1	13.75	13.80	-1	605	-0.17%
2018/01/23	1	13.95	0	0.00	14.00	1	732	0.14%
2018/01/02	23	14.88	12	14.88	14.65	11	814	1.35%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

群益金鼎-開元 券商分點個股進出 群益金鼎-開元 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析