信音 (6126)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.75
漲跌
▲0.30
漲幅
+0.95%
成交量
1,247張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	32.00	1	32.30	31.75	-1	6,613	-0.01%
2024/05/08	0.1	31.50	0	0.00	31.45	0.1	6,603	0.00%
2024/05/07	0.2	31.60	0.1	31.40	31.40	0.1	6,606	0.00%
2024/05/06	0.2	31.71	0	0.00	31.65	0.2	6,603	0.00%
2024/05/03	0.1	31.80	0	0.00	31.55	0.1	6,604	0.00%
2024/05/02	0.1	32.04	0	0.00	31.90	0.1	6,612	0.00%
2024/04/30	13.2	32.33	13	32.68	32.30	0.2	6,623	0.00%
2024/04/29	0.1	31.92	0	0.00	31.70	0.1	6,613	0.00%
2024/04/26	0	31.45	0	0.00	31.45	0	6,648	0.00%
2024/04/25	0.1	31.65	0	0.00	31.30	0.1	6,652	0.00%
2024/04/24	0	32.00	2	31.80	31.80	-2	6,638	-0.03%
2024/04/23	1.2	31.54	0	0.00	30.90	1.2	6,630	0.02%
2024/04/22	3.2	31.35	0	0.00	31.05	3.2	6,647	0.05%
2024/04/19	1.2	32.10	0	0.00	32.05	1.2	6,641	0.02%
2024/04/18	0	0.00	1	33.75	33.35	-1	6,613	-0.02%
2024/04/17	1	34.35	3	34.23	34.30	-2	6,599	-0.03%
2024/04/16	3.4	31.88	20.1	32.53	31.40	-16.7	6,527	-0.26%
2024/04/15	2.2	33.45	0	0.00	33.00	2.2	6,491	0.03%
2024/04/12	0	34.70	0	0.00	34.70	0	6,475	0.00%
2024/04/11	21.1	34.30	0	0.00	33.95	21.1	6,462	0.33%
2024/04/10	0.1	35.10	0	0.00	34.75	0.1	6,433	0.00%
2024/04/09	12.2	34.80	2	35.15	34.80	10.2	6,433	0.16%
2024/04/08	2.4	34.97	0	0.00	35.05	2.4	6,411	0.04%
2024/04/03	0.3	36.58	0	0.00	36.30	0.3	6,391	0.01%
2024/04/02	1.4	37.53	1	37.00	36.85	0.4	6,389	0.01%
2024/04/01	3.1	38.56	16	38.23	38.05	-12.9	6,379	-0.20%
2024/03/29	9.2	37.48	23	37.10	37.45	-13.8	6,187	-0.22%
2024/03/28	3	36.22	0	0.00	36.05	3	5,949	0.05%
2024/03/27	0.2	34.75	4	36.08	35.90	-3.8	5,952	-0.06%
2024/03/26	4.3	35.52	0	0.00	34.55	4.3	5,935	0.07%
2024/03/25	0	36.00	0	36.00	35.95	0	5,895	0.00%
2024/03/22	1.7	35.22	0	0.00	34.90	1.7	5,876	0.03%
2024/03/21	3	35.26	0	0.00	35.25	3	5,856	0.05%
2024/03/20	2.3	35.49	1	36.30	35.45	1.3	5,891	0.02%
2024/03/19	22.4	35.86	1	35.70	36.50	21.4	5,947	0.36%
2024/03/18	4.3	35.53	1	35.70	36.15	3.3	5,884	0.06%
2024/03/15	1.6	33.29	0	0.00	34.00	1.6	5,805	0.03%
2024/03/14	1	33.20	4	33.15	32.85	-3	5,766	-0.05%
2024/03/13	1	33.60	1	35.70	33.85	0	5,746	0.00%
2024/03/11	0	0.00	0	34.85	35.00	0	5,746	0.00%
2024/03/08	3	35.20	0	0.00	34.90	3	5,694	0.05%
2024/03/07	12	39.80	2	40.13	38.10	10	5,519	0.18%
2024/03/06	1	40.20	3.4	40.12	40.50	-2.4	5,261	-0.05%
2024/03/05	12	38.96	3	39.10	39.00	9	5,020	0.18%
2024/03/04	0	0.00	9	38.12	38.40	-9	4,863	-0.19%
2024/03/01	5.2	38.07	12	38.63	38.10	-6.8	4,691	-0.14%
2024/02/29	29	41.44	15	41.05	40.80	14	4,407	0.32%
2024/02/27	42.3	41.43	26	42.02	41.05	16.3	4,229	0.38%
2024/02/26	8.1	39.94	3	39.85	40.70	5.1	3,775	0.13%
2024/02/23	3	40.93	4	41.35	40.60	-1	3,559	-0.03%
2024/02/22	8	41.83	18.7	41.74	40.90	-10.7	3,265	-0.33%
2024/02/21	3	38.12	7.4	39.99	40.80	-4.4	2,693	-0.16%
2024/02/20	15.1	37.64	8	38.87	37.10	7.1	2,358	0.30%
2024/02/19	28	37.48	21	37.98	38.60	7	1,922	0.36%
2024/02/16	3	34.37	7.6	34.68	35.10	-4.6	1,673	-0.28%
2024/02/15	1	31.60	2	31.75	31.95	-1	1,411	-0.07%
2024/02/02	0	30.35	4	30.80	30.20	-4	1,341	-0.30%
2024/02/01	0.1	31.15	0	0.00	31.00	0.1	1,338	0.00%
2024/01/24	2	31.70	2	31.60	31.55	0	1,354	0.00%
2024/01/23	0	0.00	1	31.45	31.45	-1	1,378	-0.07%
2024/01/22	2	31.28	0	0.00	31.40	2	1,358	0.15%
2024/01/15	5	29.84	0	0.00	30.65	5	1,264	0.40%
2024/01/12	0.1	30.15	0	0.00	29.35	0.1	1,247	0.01%
2024/01/09	0	28.75	0	0.00	28.80	0	1,225	0.00%
2024/01/08	0	29.20	0	0.00	28.90	0	1,222	0.00%
2024/01/03	5	30.20	0	0.00	29.85	5	1,211	0.41%
2024/01/02	2	30.45	0	0.00	30.40	2	1,216	0.16%
2023/12/29	2	31.25	1	31.40	31.15	1	1,216	0.08%
2023/12/28	1	31.30	0	0.00	30.80	1	1,190	0.08%
2023/12/27	1	30.70	0	0.00	31.50	1	1,164	0.09%
2023/12/21	0	0.00	2	30.10	30.15	-2	1,038	-0.19%
2023/12/15	0	0.00	1	30.90	30.45	-1	1,035	-0.10%
2023/12/14	1	31.00	0	0.00	30.90	1	988	0.10%
2023/12/11	0.1	28.55	0	0.00	28.85	0.1	892	0.01%
2023/12/08	0.1	29.00	0	0.00	28.90	0.1	889	0.01%
2023/12/06	0	29.70	0	0.00	29.70	0	794	0.00%
2023/12/05	0	29.90	0	0.00	30.00	0	795	0.00%
2023/12/04	0	0.00	3	29.50	29.60	-3	790	-0.38%
2023/11/27	1	26.80	0	0.00	26.80	1	1,015	0.10%
2023/11/24	0	0.00	0	27.70	27.60	0	1,136	0.00%
2023/11/23	0	0.00	3	28.50	27.95	-3	1,139	-0.26%
2023/11/22	0	0.00	2	28.00	27.95	-2	1,144	-0.17%
2023/11/10	2	27.85	2	28.00	27.10	0	1,383	0.00%
2023/11/02	0	0.00	1	26.20	26.50	-1	1,428	-0.07%
2023/10/31	1	26.60	0	26.20	25.50	1	1,434	0.07%
2023/10/27	0	25.70	0	0.00	25.70	0	1,466	0.00%
2023/10/23	0	0.00	1	25.15	24.70	-1	1,826	-0.05%
2023/10/20	1	24.80	0	0.00	24.55	1	1,914	0.05%
2023/10/18	0	0.00	4	25.00	24.95	-4	1,949	-0.21%
2023/10/06	1	27.50	1	27.20	26.90	0	2,224	0.00%
2023/10/05	0.1	28.25	0	0.00	28.05	0.1	2,220	0.00%
2023/09/25	1	29.80	0	0.00	29.55	1	2,568	0.04%
2023/09/22	2	28.65	0	0.00	29.25	2	2,634	0.08%
2023/09/20	5	30.60	0	0.00	30.35	5	2,630	0.19%
2023/09/15	1	30.45	0	0.00	30.35	1	2,624	0.04%
2023/09/11	0	30.75	0	0.00	30.55	0	2,643	0.00%
2023/09/06	2	32.35	1	32.60	32.10	1	2,668	0.04%
2023/09/05	1	32.55	1	32.85	31.90	0	2,670	0.00%
2023/09/01	1.1	32.75	2	32.55	32.75	-0.9	2,689	-0.03%
2023/08/31	3.1	32.99	0	0.00	31.85	3.1	2,638	0.12%
2023/08/30	0	0.00	2	32.00	33.35	-2	2,477	-0.08%
2023/08/23	0.1	32.30	0	0.00	31.75	0.1	2,320	0.00%
2023/08/17	30	32.30	30	32.43	32.45	0	2,237	0.00%
2023/08/16	0.1	30.39	0	0.00	30.75	0.1	2,139	0.00%
2023/08/14	0	0.00	0.2	28.80	28.85	-0.2	2,121	-0.01%
2023/07/31	0	0.00	2	33.55	32.75	-2	2,077	-0.10%
2023/07/28	1	34.10	7	33.91	33.90	-6	2,025	-0.30%
2023/07/27	0	0.00	0	32.90	33.20	0	1,930	0.00%
2023/07/26	2	33.35	21.1	33.56	32.00	-19.1	1,863	-1.02%
2023/07/25	20	33.00	0	0.00	33.15	20	1,716	1.17%
2023/07/21	0	0.00	0.3	31.42	31.80	-0.3	1,599	-0.02%
2023/07/20	0	0.00	0.1	31.00	31.05	-0.1	1,600	-0.01%
2023/07/19	0	0.00	0.6	31.10	31.25	-0.6	1,582	-0.04%
2023/07/18	0	0.00	1.3	31.69	30.65	-1.3	1,559	-0.08%
2023/07/14	0	0.00	0.1	30.85	31.50	-0.1	1,346	0.00%
2023/07/10	0	0.00	1	32.00	31.45	-1	1,228	-0.08%
2023/07/07	0.1	31.00	20	32.15	30.35	-19.9	1,179	-1.69%
2023/07/06	20	32.10	0	0.00	31.95	20	1,106	1.81%
2023/07/04	0	0.00	1	31.60	31.50	-1	1,088	-0.09%
2023/07/03	0	0.00	1	32.00	32.30	-1	1,046	-0.10%
2023/06/30	0	0.00	1	29.80	30.30	-1	923	-0.11%
2023/06/27	0	0.00	1	28.90	28.50	-1	816	-0.12%
2023/06/26	1	28.20	0	0.00	28.30	1	802	0.12%
2023/06/16	0	28.20	0	28.55	28.75	0	744	0.00%
2023/06/15	0	0.00	1	28.35	28.15	-1	733	-0.14%
2023/06/14	1	27.80	0	0.00	27.80	1	723	0.14%
2023/06/13	1.2	28.15	0	0.00	27.90	1.2	713	0.17%
2023/06/09	0	0.00	2	27.10	27.20	-2	644	-0.31%
2023/06/08	0	0.00	4	27.45	27.10	-4	626	-0.64%
2023/06/07	7	26.97	0	0.00	26.85	7	603	1.16%
2023/06/02	0	0.00	2	25.50	25.60	-2	559	-0.36%
2023/05/24	0	0.00	0.1	24.50	25.00	-0.1	526	-0.01%
2023/05/12	0	0.00	5	25.20	24.60	-5	459	-1.09%
2023/05/10	0.1	23.55	0	0.00	23.70	0.1	336	0.01%
2023/04/28	0	22.45	0	0.00	22.95	0	315	0.00%
2023/04/26	0	22.50	0	0.00	22.40	0	307	0.01%
2023/04/21	0.1	22.50	0	0.00	22.30	0.1	291	0.02%
2023/04/20	0	23.00	0	0.00	23.10	0	285	0.00%
2023/04/18	0	23.30	0	0.00	23.20	0	281	0.01%
2023/04/13	0	0.00	1	23.55	23.45	-1	269	-0.37%
2023/04/12	0	23.76	0	0.00	24.00	0	261	0.01%
2023/04/11	0	23.40	0	0.00	23.50	0	251	0.00%
2023/03/30	1	22.05	0	0.00	22.20	1	207	0.48%
2023/03/27	0	22.80	0	0.00	22.20	0	210	0.00%
2023/03/21	0	22.86	0	0.00	22.25	0	200	0.00%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.01%
2023/03/17	0	22.78	0	0.00	21.80	0	194	0.01%
2023/03/06	0.2	21.65	0	0.00	21.70	0.2	172	0.11%
2023/02/21	0	21.00	0	0.00	20.85	0	138	0.02%
2023/01/13	0.1	20.10	0.1	20.10	20.10	0	145	-0.01%
2023/01/12	1	19.85	0	0.00	20.10	1	148	0.67%
2022/12/28	1	20.00	0	0.00	19.90	1	172	0.59%
2022/12/27	0.1	21.60	0	0.00	20.40	0.1	174	0.06%
2022/12/22	0.1	20.50	0	0.00	20.10	0.1	181	0.04%
2022/12/14	0	20.75	0	0.00	20.70	0	201	0.01%
2022/11/24	0	20.80	0	0.00	20.75	0	235	0.01%
2022/11/22	1	20.55	0	0.00	20.60	1	238	0.42%
2022/11/11	0.1	20.40	0	0.00	20.50	0.1	262	0.04%
2022/11/03	0.1	20.25	0	0.00	20.20	0.1	324	0.02%
2022/10/28	0.3	20.05	0	0.00	19.55	0.3	397	0.07%
2022/10/17	0	20.70	0	0.00	20.60	0	421	0.01%
2022/10/11	0.1	22.80	0	0.00	22.65	0.1	420	0.02%
2022/10/05	0.1	23.65	0	0.00	23.50	0.1	422	0.01%
2022/10/04	0.1	23.65	0	0.00	23.65	0.1	424	0.01%
2022/08/12	0	0.00	2	24.25	24.40	-2	498	-0.40%
2022/08/11	0.2	23.00	0	0.00	22.75	0.2	463	0.04%
2022/08/08	0.1	23.20	0	0.00	23.20	0.1	451	0.01%
2022/08/04	0	0.00	3	21.53	22.50	-3	405	-0.74%
2022/08/03	1	21.55	0	0.00	21.55	1	392	0.25%
2022/07/18	0.1	20.70	0	0.00	20.35	0.1	389	0.03%
2022/07/14	0	20.80	0	0.00	20.10	0	393	0.01%
2022/07/12	0.1	19.50	0	0.00	19.15	0.1	393	0.03%
2022/07/05	0.2	19.67	0	0.00	19.50	0.2	389	0.04%
2022/07/04	0.1	19.50	0	0.00	18.95	0.1	388	0.03%
2022/07/01	0.3	19.67	0	0.00	19.20	0.3	394	0.08%
2022/06/30	2.7	20.15	0.8	20.47	20.00	1.9	388	0.48%
2022/06/20	1.1	21.45	0.5	21.71	21.00	0.6	379	0.15%
2022/06/17	1.1	21.91	0	0.00	22.10	1.1	370	0.28%
2022/06/13	1	23.30	0	0.00	23.20	1	369	0.27%
2022/06/10	1	23.95	1	23.70	23.90	0	370	0.00%
2022/05/25	2	23.65	0	0.00	24.00	2	403	0.50%
2022/04/27	1.1	22.32	0	0.00	22.05	1.1	568	0.19%
2022/04/26	0.1	23.31	0	0.00	22.90	0.1	578	0.01%
2022/04/25	0.1	23.65	0	0.00	23.50	0.1	597	0.02%
2022/04/21	0	24.85	0	0.00	24.90	0	646	0.00%
2022/04/18	0	24.20	0	0.00	24.10	0	741	0.00%
2022/04/15	0	24.60	0	0.00	24.60	0	775	0.00%
2022/04/14	1	25.20	0	0.00	25.00	1	856	0.12%
2022/04/11	0	25.00	0	0.00	24.95	0	1,087	0.00%
2022/04/06	0	25.35	0	0.00	25.30	0	1,666	0.00%
2022/03/31	0	25.80	0	0.00	25.60	0	2,088	0.00%
2022/03/30	0	25.95	0	0.00	25.80	0	2,109	0.00%
2022/03/29	0	26.00	0	0.00	25.80	0	2,121	0.00%
2022/03/28	0.1	25.25	0	0.00	25.20	0.1	2,122	0.00%
2022/03/25	0.1	25.60	0	0.00	25.40	0.1	2,120	0.00%
2022/03/24	0	0.00	0.2	25.65	25.60	-0.2	2,120	-0.01%
2022/03/21	0	25.70	0	0.00	25.45	0	2,141	0.00%
2022/03/18	0.1	24.95	0	0.00	25.15	0.1	2,156	0.00%
2022/03/16	0	24.45	0	0.00	24.30	0	2,225	0.00%
2022/03/15	0	24.95	0	0.00	24.65	0	2,235	0.00%
2022/03/14	0.2	25.35	0	0.00	25.10	0.2	2,253	0.01%
2022/03/11	0	25.50	0	0.00	25.25	0	2,280	0.00%
2022/03/10	0	25.78	0	0.00	25.65	0	2,376	0.00%
2022/03/09	0	25.06	0	0.00	25.15	0	2,413	0.00%
2022/03/08	0	24.56	0	0.00	24.75	0	2,468	0.00%
2022/03/07	0.1	25.65	0	0.00	25.70	0.1	2,516	0.00%
2022/02/22	0	26.95	0	0.00	26.70	0	2,607	0.00%
2022/02/21	0	27.20	0	0.00	27.15	0	2,716	0.00%
2022/02/14	0.1	26.80	1	26.45	26.55	-0.9	3,092	-0.03%
2022/02/10	0	0.00	0	28.20	27.35	0	3,123	0.00%
2022/02/09	0	27.80	0	0.00	27.60	0	3,179	0.00%
2022/02/07	0	27.00	0	0.00	26.80	0	3,390	0.00%
2022/01/26	0.1	26.70	0	0.00	26.15	0.1	3,394	0.00%
2022/01/25	0.1	26.51	0	0.00	26.10	0.1	3,409	0.00%
2022/01/24	0.1	26.75	0	0.00	26.60	0.1	3,432	0.00%
2022/01/21	1.1	27.61	0	0.00	27.15	1.1	3,436	0.03%
2022/01/14	0.1	28.70	0	0.00	28.35	0.1	3,453	0.00%
2022/01/13	1	29.00	0	0.00	29.05	1	3,473	0.03%
2022/01/12	3	29.60	3	29.87	29.50	0	3,617	0.00%
2022/01/11	2	29.50	0	0.00	29.20	2	3,630	0.06%
2022/01/07	0.1	30.75	11	30.54	30.55	-11	3,595	-0.30%
2022/01/06	3	31.70	0	0.00	31.85	3	3,531	0.08%
2022/01/05	3	30.75	3	30.85	30.75	0	3,466	0.00%
2022/01/03	9	31.14	0	0.00	30.35	9	3,389	0.27%
2021/12/30	1	31.30	7	31.74	32.00	-6	3,320	-0.18%
2021/12/29	49	31.18	44	31.93	31.55	5	3,209	0.16%
2021/12/28	26	30.77	17	30.70	30.10	9	2,977	0.30%
2021/12/27	129	29.35	131	30.00	30.40	-2	2,935	-0.07%	大買/大賣/
2021/12/23	1	28.60	0	0.00	28.60	1	3,230	0.03%
2021/12/21	0.1	27.90	0	0.00	28.00	0.1	3,788	0.00%
2021/12/16	0	28.10	0	0.00	28.05	0	5,109	0.00%
2021/12/14	2	28.25	0	0.00	27.70	2	5,200	0.04%
2021/12/13	2	28.30	1	29.35	28.50	1	5,185	0.02%
2021/12/10	4	29.00	1	28.85	28.85	3	5,159	0.06%
2021/12/07	2	28.55	0	0.00	28.35	2	5,066	0.04%
2021/12/06	2	28.75	0	0.00	28.95	2	5,034	0.04%
2021/11/23	2	27.45	0	0.00	27.35	2	4,788	0.04%
2021/11/22	0	0.00	2	27.90	27.85	-2	4,828	-0.04%
2021/11/19	4	28.10	0	0.00	27.75	4	4,819	0.08%
2021/11/18	1.1	29.60	4	28.96	28.55	-2.9	4,788	-0.06%
2021/11/17	1	28.50	3	28.80	29.50	-2	4,675	-0.04%
2021/11/16	3	29.05	4	29.16	28.75	-1	4,610	-0.02%
2021/11/15	2	28.30	0	0.00	28.50	2	4,514	0.04%
2021/11/12	0	0.00	0.3	28.00	28.50	-0.3	4,472	-0.01%
2021/11/05	3	28.00	7	28.18	28.05	-4	4,184	-0.10%
2021/11/01	2	26.75	0	0.00	26.35	2	3,935	0.05%
2021/10/27	2	27.00	0	0.00	26.80	2	3,839	0.05%
2021/10/26	0	0.00	1	27.50	26.95	-1	3,824	-0.03%
2021/10/25	0	0.00	1	26.80	26.40	-1	3,798	-0.03%
2021/10/21	3	27.70	3	27.05	27.00	0	3,759	0.00%
2021/10/20	5	28.75	5	28.32	28.20	0	3,712	0.00%
2021/10/15	0	0.00	1	25.25	25.10	-1	3,494	-0.03%
2021/10/13	1	24.40	0	0.00	24.35	1	3,450	0.03%
2021/10/06	2	25.53	0	0.00	25.30	2	3,303	0.06%
2021/10/04	0	0.00	4	26.33	25.55	-4	3,190	-0.13%
2021/10/01	114.2	27.96	114	27.99	27.90	0.2	3,070	0.01%	大買/大賣/
2021/09/30	6	31.36	4	31.93	31.00	2	2,853	0.07%
2021/09/29	21	31.14	20	31.37	31.40	1	2,513	0.04%
2021/09/28	9	31.28	13.1	31.53	30.90	-4.1	2,271	-0.18%
2021/09/27	9	30.41	10	30.23	31.50	-1	1,945	-0.05%
2021/09/24	43	30.56	38	30.62	30.90	5	1,652	0.30%
2021/09/23	4	28.49	13	28.50	28.85	-9	863	-1.04%
2021/09/22	14	25.49	21	26.20	26.25	-7	611	-1.15%
2021/09/17	0	0.00	1	23.65	23.90	-1	506	-0.20%
2021/09/09	2	24.53	0	0.00	24.45	2	523	0.38%
2021/09/07	4	25.04	0	0.00	24.90	4	534	0.75%
2021/09/02	0	0.00	3	24.70	24.80	-3	532	-0.56%
2021/08/31	3	25.50	0	0.00	25.60	3	514	0.58%
2021/08/27	0	0.00	12	25.88	25.25	-12	493	-2.43%
2021/08/26	1	26.00	0	26.00	26.00	1	458	0.22%
2021/08/20	0.1	22.60	0	0.00	22.50	0.1	406	0.02%
2021/08/19	0	23.35	0	0.00	23.00	0	402	0.00%
2021/08/12	0	23.50	0	0.00	23.95	0	397	0.00%
2021/08/02	0	22.75	0	0.00	22.65	0	539	0.01%
2021/07/29	0	0.00	1	22.65	22.75	-1	555	-0.18%
2021/07/28	0.2	22.54	0	0.00	22.25	0.2	563	0.03%
2021/07/22	0	23.10	0	0.00	23.25	0	659	0.01%
2021/07/20	0.1	23.20	0	0.00	23.00	0.1	688	0.01%
2021/07/14	0.1	23.50	0	0.00	23.40	0.1	756	0.01%
2021/07/08	0.1	24.31	0	0.00	24.25	0.1	863	0.02%
2021/07/07	2.1	25.60	0	0.00	25.55	2.1	901	0.23%
2021/07/02	0	0.00	0.1	24.90	25.00	-0.1	1,079	0.00%
2021/06/30	0.1	24.50	0	0.00	24.85	0.1	1,203	0.00%
2021/06/24	2	24.58	0	0.00	24.70	2	1,341	0.15%
2021/06/22	0.1	24.00	0	0.00	23.70	0.1	2,017	0.00%
2021/06/08	3	24.25	0	0.00	24.15	3	2,654	0.11%
2021/05/26	2	24.45	0	0.00	24.50	2	2,905	0.07%
2021/05/25	0	0.00	5	24.80	24.55	-5	2,953	-0.17%
2021/05/24	4	23.88	0	0.00	23.95	4	3,060	0.13%
2021/05/20	2	23.33	0	0.00	23.55	2	3,393	0.06%
2021/05/18	0	23.45	0	0.00	23.45	0	3,695	0.00%
2021/05/17	2.1	21.89	0	0.00	21.35	2.1	3,716	0.06%
2021/05/14	0.1	24.55	0	0.00	23.50	0.1	3,728	0.00%
2021/05/13	5.2	23.67	0	0.00	23.75	5.2	3,900	0.13%
2021/05/12	0.4	25.50	0	0.00	23.70	0.4	4,001	0.01%
2021/05/10	0	0.00	1	27.50	27.15	-1	4,003	-0.02%
2021/05/03	0	0.00	1	31.15	29.90	-1	4,472	-0.02%
2021/04/29	1	30.90	0	0.00	30.85	1	4,503	0.02%
2021/04/28	0	0.00	1	30.80	30.75	-1	4,517	-0.02%
2021/04/27	1	30.70	0	0.00	30.45	1	4,517	0.02%
2021/04/26	0	0.00	1	31.00	30.70	-1	4,521	-0.02%
2021/04/22	0	0.00	1	30.40	29.85	-1	4,506	-0.02%
2021/04/20	0	0.00	1	30.65	30.65	-1	4,472	-0.02%
2021/04/19	2	30.95	0	0.00	30.55	2	4,469	0.04%
2021/04/15	3	31.18	1	31.55	31.40	2	4,438	0.05%
2021/04/14	0	31.05	0	0.00	30.30	0	4,421	0.00%
2021/04/13	0	31.35	0	0.00	31.15	0	4,396	0.00%
2021/04/12	54	31.96	0	0.00	31.65	54	4,358	1.24%
2021/04/08	5	32.15	1.1	32.15	32.10	3.9	4,238	0.09%
2021/04/06	1	31.35	2	31.30	31.65	-1	4,144	-0.02%
2021/04/01	3	30.13	1	30.50	30.40	2	4,094	0.05%
2021/03/31	0	0.00	1	30.55	30.25	-1	4,080	-0.02%
2021/03/30	2	30.63	2	30.40	30.35	0	4,079	0.00%
2021/03/29	5	30.25	0	0.00	30.15	5	4,116	0.12%
2021/03/26	0	30.50	0	0.00	30.75	0	4,078	0.00%
2021/03/25	7	33.06	32	33.18	30.85	-25	4,035	-0.62%
2021/03/24	59	31.77	54	31.04	32.15	5	3,454	0.14%
2021/03/23	0	0.00	8	28.99	29.25	-8	3,094	-0.26%
2021/03/22	17	28.99	0	0.00	28.95	17	3,093	0.55%
2021/03/19	2	29.25	2	29.58	29.20	0	3,116	0.00%
2021/03/18	11	29.40	0	0.00	29.20	11	3,188	0.35%
2021/03/17	12	29.44	3	29.45	29.50	9	3,248	0.28%
2021/03/16	0	0.00	2	29.48	29.10	-2	3,275	-0.06%
2021/03/15	7	28.84	6	29.32	29.20	1	3,270	0.03%
2021/03/12	1	29.10	1	29.65	29.00	0	3,280	0.00%
2021/03/11	0.1	28.25	3	28.53	28.50	-2.9	3,275	-0.09%
2021/03/10	2	28.30	3	28.32	28.20	-1	3,348	-0.03%
2021/03/09	2.2	27.78	3	28.33	28.55	-0.8	3,418	-0.02%
2021/03/08	2	28.48	8	28.84	28.10	-6	3,418	-0.18%
2021/03/05	0	0.00	2	28.03	28.00	-2	3,424	-0.06%
2021/03/04	3	28.05	4	28.26	27.70	-1	3,486	-0.03%
2021/03/03	3	28.08	0	0.00	28.15	3	3,464	0.09%
2021/03/02	5	28.87	0	0.00	28.10	5	3,441	0.15%
2021/02/26	1	28.85	0	0.00	29.00	1	3,409	0.03%
2021/02/25	5	29.77	5	29.20	29.25	0	3,401	0.00%
2021/02/24	16	29.83	13	29.66	29.50	3	3,446	0.09%
2021/02/23	1	28.99	10	29.01	29.25	-9	3,357	-0.27%
2021/02/22	4	30.80	26.2	29.99	29.65	-22.2	3,310	-0.67%
2021/02/19	8	29.08	5	28.39	30.05	3	3,051	0.10%
2021/02/18	7	26.19	7	26.74	27.35	0	2,830	0.00%
2021/02/17	2	25.85	2	25.78	25.85	0	2,759	0.00%
2021/02/05	2	25.80	2	25.60	25.55	0	2,725	0.00%
2021/02/04	3	26.75	4.1	26.09	25.85	-1.1	2,714	-0.04%
2021/02/03	3	25.68	4	25.76	25.70	-1	2,564	-0.04%
2021/02/02	0	0.00	1	25.30	25.10	-1	2,504	-0.04%
2021/02/01	1	24.25	0	0.00	24.75	1	2,505	0.04%
2021/01/29	7	25.73	8	25.74	24.50	-1	2,499	-0.04%
2021/01/28	11.1	25.47	11	25.81	25.75	0.1	2,441	0.00%
2021/01/27	22.1	26.32	18	26.73	26.25	4.1	2,432	0.17%
2021/01/26	12	25.63	12	26.03	26.10	0	2,303	0.00%
2021/01/25	0	24.20	0	0.00	25.00	0	2,126	0.00%
2021/01/11	0	0.00	1	23.95	23.90	-1	1,977	-0.05%
2021/01/04	0	0.00	0	24.15	24.15	0	2,202	0.00%
2020/12/17	1	24.35	0	0.00	24.35	1	2,135	0.05%
2020/12/15	2	24.50	2	24.25	24.00	0	2,143	0.00%
2020/12/14	4	25.10	5	25.00	24.85	-1	2,125	-0.05%
2020/12/11	24	25.49	7	25.12	25.60	17	2,058	0.83%
2020/12/10	6	25.02	8	25.01	25.45	-2	1,989	-0.10%
2020/12/08	2	24.58	0	0.00	24.70	2	2,000	0.10%
2020/12/07	0	0.00	2	24.20	24.00	-2	2,036	-0.10%
2020/12/04	1	25.50	1	25.75	24.90	0	2,036	0.00%
2020/12/03	0	0.00	1	25.00	25.05	-1	2,031	-0.05%
2020/12/02	1	24.30	0	0.00	24.30	1	2,092	0.05%
2020/12/01	1	24.70	20	24.48	24.35	-19	2,124	-0.89%
2020/11/30	1	24.10	0	0.00	24.45	1	2,128	0.05%
2020/11/19	0.1	22.00	0	0.00	22.50	0.1	2,257	0.00%
2020/11/10	0	0.00	3	21.85	21.20	-3	2,469	-0.12%
2020/11/03	35	23.44	15	23.32	23.05	20	2,685	0.74%
2020/10/26	0	0.00	2	23.95	23.70	-2	2,767	-0.07%
2020/10/16	2	25.23	0	0.00	24.55	2	2,807	0.07%
2020/10/15	0	0.00	2	25.20	25.45	-2	2,778	-0.07%
2020/10/14	0	0.00	1	25.45	25.30	-1	2,768	-0.04%
2020/10/13	2	25.10	5	25.33	25.65	-3	2,849	-0.11%
2020/10/12	27	26.10	6	26.03	25.85	21	2,838	0.74%
2020/10/08	1	25.15	1	25.05	25.60	0	2,709	0.00%
2020/09/28	0	0.00	1	24.00	24.05	-1	2,845	-0.04%
2020/09/22	0	0.00	5	23.47	24.30	-5	2,841	-0.18%
2020/09/18	2	24.88	0	0.00	24.50	2	2,792	0.07%
2020/09/17	0	0.00	2	25.23	24.55	-2	2,768	-0.07%
2020/09/15	7	24.98	4	25.23	25.50	3	2,729	0.11%
2020/09/11	3	25.08	4	24.96	24.75	-1	2,637	-0.04%
2020/09/10	3	25.88	0	0.00	25.75	3	2,607	0.12%
2020/09/07	8	25.55	10	25.27	24.20	-2	2,469	-0.08%
2020/09/03	2	24.15	2	23.85	23.55	0	2,321	0.00%
2020/08/26	0	0.00	1	21.85	21.70	-1	2,208	-0.05%
2020/08/25	1	21.70	0	0.00	21.70	1	2,216	0.05%
2020/08/24	5	21.14	2	21.08	20.75	3	2,169	0.14%
2020/08/17	0	0.00	1	20.90	20.80	-1	2,074	-0.05%
2020/08/14	2	20.95	1	21.20	21.35	1	2,069	0.05%
2020/08/13	2	21.05	0	0.00	21.20	2	2,036	0.10%
2020/08/11	0	0.00	1	19.50	19.30	-1	1,875	-0.05%
2020/08/10	3	19.00	2	18.45	18.65	1	1,795	0.06%
2020/08/03	0	0.00	7	17.36	17.40	-7	1,833	-0.38%
2020/07/30	2	17.00	5	17.05	16.90	-3	1,860	-0.16%
2020/07/29	0	0.00	2	16.75	16.90	-2	1,869	-0.11%
2020/07/23	0	0.00	1	17.10	17.15	-1	1,832	-0.05%
2020/07/21	0	0.00	1	17.20	17.00	-1	1,833	-0.05%
2020/07/17	4	18.08	0	0.00	17.20	4	1,813	0.22%
2020/07/16	0	0.00	7	17.63	17.70	-7	1,722	-0.41%
2020/07/13	2	17.05	0	0.00	17.10	2	1,780	0.11%
2020/07/09	0	0.00	5	17.80	17.05	-5	1,764	-0.28%
2020/07/07	0	0.00	10	17.30	17.20	-10	1,673	-0.60%
2020/07/06	0	0.00	1	16.25	16.60	-1	1,587	-0.06%
2020/06/17	1	16.10	0	0.00	15.95	1	1,517	0.07%
2020/06/11	5	15.90	0	0.00	15.85	5	1,438	0.35%
2020/06/10	5	16.05	0	0.00	16.00	5	1,405	0.36%
2020/06/09	0	0.00	3	16.83	16.40	-3	1,394	-0.22%
2020/06/08	1	17.40	0	0.00	17.40	1	1,344	0.07%
2020/06/04	5	16.30	0	0.00	16.40	5	1,270	0.39%
2020/06/03	10	16.40	0	0.00	16.40	10	1,279	0.78%
2020/06/01	7	16.46	0	0.00	17.00	7	1,279	0.55%
2020/05/21	0	0.00	1	16.55	16.20	-1	1,110	-0.09%
2020/05/20	1	16.25	0	0.00	16.30	1	1,078	0.09%
2020/05/13	0	0.00	2	15.55	15.50	-2	996	-0.20%
2020/05/11	3	16.10	0	0.00	16.10	3	969	0.31%
2020/05/08	2	16.35	0	0.00	15.95	2	925	0.22%
2020/05/07	0	0.00	1	15.20	15.40	-1	754	-0.13%
2020/04/29	0	0.00	1	14.00	14.05	-1	690	-0.14%
2020/04/22	1	13.45	0	0.00	13.45	1	688	0.15%
2020/04/17	2	14.35	2	13.85	13.85	0	706	0.00%
2020/01/06	0	0.00	2	13.50	13.45	-2	997	-0.20%
2020/01/02	2	14.40	3	14.90	14.40	-1	948	-0.11%
2019/12/31	3	14.50	0	0.00	14.30	3	924	0.32%
2019/12/27	1	15.75	1	15.95	15.25	0	852	0.00%
2019/12/26	0	0.00	4	15.15	15.30	-4	700	-0.57%
2019/12/25	13	14.83	9.1	14.93	15.05	3.9	612	0.64%
2019/12/24	0	0.00	2	13.80	13.70	-2	474	-0.42%
2019/11/01	0	0.00	0.2	12.80	12.80	-0.2	273	-0.08%
2019/09/17	0	0.00	5	11.95	12.00	-5	339	-1.47%
2019/09/16	0	0.00	5	11.95	11.90	-5	330	-1.51%
2019/09/11	10	11.90	0	0.00	11.85	10	327	3.05%
2019/09/03	10	11.70	10	11.90	11.90	0	315	0.00%
2019/08/15	0	0.00	6	11.20	11.30	-6	302	-1.99%
2019/08/08	6	11.57	0	0.00	11.40	6	296	2.02%
2019/07/16	0	0.00	4	12.20	12.20	-4	393	-1.02%
2019/07/15	6	12.00	2	12.25	12.00	4	383	1.04%
2019/07/09	9	11.35	15	11.46	11.35	-6	353	-1.70%
2019/07/04	5	10.80	0	0.00	10.75	5	319	1.56%
2019/04/25	1	11.05	0	0.00	11.30	1	318	0.31%
2019/04/10	0	10.60	0	0.00	10.70	0	226	0.00%
2019/03/29	0	10.40	0	0.00	10.40	0	221	0.00%
2018/12/11	0	0.00	0.1	10.45	10.45	-0.1	198	-0.05%
2018/09/04	0	0.00	3	12.95	13.00	-3	675	-0.44%
2018/08/03	10	14.05	10	14.18	13.85	0	600	0.00%
2018/07/05	1	13.70	1	13.10	13.10	0	523	0.00%
2018/06/15	0	0.00	5	12.85	12.75	-5	435	-1.15%
2018/06/14	10	13.30	5	12.80	12.80	5	453	1.10%
2018/04/03	1	13.75	0	0.00	13.75	1	729	0.14%
2018/03/28	1	13.85	0	0.00	13.70	1	747	0.13%
2018/03/15	3	14.22	0	0.00	14.20	3	693	0.43%
2018/03/07	5	13.15	5	13.25	13.15	0	539	0.00%
2018/01/03	2	14.50	0	0.00	14.50	2	826	0.24%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

群益金鼎-北高雄 券商分點個股進出 群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析