信音 (6126)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.75
漲跌
▲0.30
漲幅
+0.95%
成交量
1,247張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	32.25	31.75	-1	6,613	-0.02%
2024/05/08	1	31.50	0	0.00	31.45	1	6,603	0.02%
2024/04/30	0	0.00	1	32.80	32.30	-1	6,623	-0.02%
2024/04/29	1	31.60	0	0.00	31.70	1	6,613	0.02%
2024/04/26	1	31.55	0	0.00	31.45	1	6,648	0.02%
2024/04/19	0	0.00	5	32.00	32.05	-5	6,641	-0.08%
2024/04/18	2	33.38	0	0.00	33.35	2	6,613	0.03%
2024/04/17	1	32.10	0	0.00	34.30	1	6,599	0.02%
2024/04/12	1	35.10	0	0.00	34.70	1	6,475	0.02%
2024/04/08	1	34.75	0	0.00	35.05	1	6,411	0.02%
2024/04/03	1	36.50	0	0.00	36.30	1	6,391	0.02%
2024/04/02	20	36.88	0	0.00	36.85	20	6,389	0.31%
2024/04/01	2	38.50	7	38.49	38.05	-5	6,379	-0.08%
2024/03/29	10	37.50	0	0.00	37.45	10	6,187	0.16%
2024/03/28	2	35.93	1	36.30	36.05	1	5,949	0.02%
2024/03/27	1	35.70	2	35.78	35.90	-1	5,952	-0.02%
2024/03/25	1	36.00	0	0.00	35.95	1	5,895	0.02%
2024/03/13	2	33.93	0	33.65	33.85	2	5,746	0.03%
2024/03/11	1	35.10	3	35.22	35.00	-2	5,746	-0.03%
2024/03/08	0	0.00	2	34.65	34.90	-2	5,694	-0.04%
2024/03/07	14	38.64	10	41.00	38.10	4	5,519	0.07%
2024/03/06	3	40.05	11	39.69	40.50	-8	5,261	-0.15%
2024/03/05	1	38.70	1	38.95	39.00	0	5,020	0.00%
2024/03/04	1	38.50	1	38.50	38.40	0	4,863	0.00%
2024/03/01	1	38.20	2	39.23	38.10	-1	4,691	-0.02%
2024/02/29	4	41.41	5	41.37	40.80	-1	4,407	-0.02%
2024/02/27	9	40.98	10	41.63	41.05	-1	4,229	-0.02%
2024/02/26	1	40.60	0	0.00	40.70	1	3,775	0.03%
2024/02/23	1	41.40	3	41.27	40.60	-2	3,559	-0.06%
2024/02/22	9	41.55	8	41.87	40.90	1	3,265	0.03%
2024/02/21	10	38.27	8	38.53	40.80	2	2,693	0.07%
2024/02/20	12	37.09	5	37.85	37.10	7	2,358	0.30%
2024/02/19	3	37.52	4	38.24	38.60	-1	1,922	-0.05%
2024/02/16	1	34.75	3	35.10	35.10	-2	1,673	-0.12%
2024/01/02	0	0.00	1	30.95	30.40	-1	1,216	-0.08%
2023/12/28	1	31.65	0	0.00	30.80	1	1,190	0.08%
2023/12/27	0	0.00	1	30.70	31.50	-1	1,164	-0.09%
2023/12/22	3	30.82	3	30.82	30.85	0	1,093	0.00%
2023/12/19	1	28.85	0	0.00	28.80	1	1,022	0.10%
2023/12/13	0	0.00	1	29.40	29.50	-1	895	-0.11%
2023/12/12	1	28.65	0	0.00	28.45	1	892	0.11%
2023/12/08	0	0.00	1	29.65	28.90	-1	889	-0.11%
2023/12/07	1	29.70	4	31.19	29.55	-3	875	-0.34%
2023/12/05	1	29.30	0	0.00	30.00	1	795	0.13%
2023/12/04	0	0.00	1	29.75	29.60	-1	790	-0.13%
2023/11/17	0	28.01	0	0.00	27.70	0	1,218	0.00%
2023/11/08	3	27.88	5	28.46	28.50	-2	1,388	-0.14%
2023/10/05	0	0.00	1	28.05	28.05	-1	2,220	-0.05%
2023/09/25	0	29.73	0	0.00	29.55	0	2,568	0.00%
2023/09/15	1	30.40	0	0.00	30.35	1	2,624	0.04%
2023/09/13	0	0.00	1	30.25	30.05	-1	2,646	-0.04%
2023/09/11	2	31.10	0	0.00	30.55	2	2,643	0.08%
2023/09/08	1	32.05	0	0.00	31.95	1	2,624	0.04%
2023/09/01	0	0.00	1	32.80	32.75	-1	2,689	-0.04%
2023/08/31	3	32.80	0	0.00	31.85	3	2,638	0.11%
2023/08/30	5	33.28	0	0.00	33.35	5	2,477	0.20%
2023/08/23	1	32.40	1	31.90	31.75	0	2,320	0.00%
2023/08/18	15	32.18	15	32.31	32.35	0	2,265	0.00%
2023/08/10	0	0.00	20	28.85	28.95	-20	2,078	-0.96%
2023/08/02	0	0.00	4	31.45	31.10	-4	2,154	-0.19%
2023/08/01	0	0.00	10	33.00	32.15	-10	2,100	-0.48%
2023/07/26	7	32.19	12	33.83	32.00	-5	1,863	-0.27%
2023/07/25	5	33.11	0	0.00	33.15	5	1,716	0.29%
2023/07/04	4	31.50	4	32.45	31.50	0	1,088	0.00%
2023/07/03	5	32.85	0	0.00	32.30	5	1,046	0.48%
2023/06/30	0	0.00	6	29.50	30.30	-6	923	-0.65%
2023/06/13	0	28.00	0	0.00	27.90	0	713	0.00%
2023/06/07	0	0.00	58	26.71	26.85	-58	603	-9.62%
2023/05/29	1	25.20	0	0.00	25.05	1	528	0.19%
2023/05/25	0	0.00	2	25.63	25.50	-2	545	-0.37%
2023/05/18	1	24.55	0	0.00	24.45	1	511	0.20%
2023/05/15	0	0.00	20	24.95	25.10	-20	486	-4.11%
2023/05/12	20	25.80	0	0.00	24.60	20	459	4.36%
2023/05/11	0	0.00	1	24.70	24.10	-1	405	-0.25%
2023/05/10	0	0.00	1	23.60	23.70	-1	336	-0.30%
2023/05/09	0	0.00	1	23.40	23.60	-1	330	-0.30%
2023/04/20	5	23.00	0	0.00	23.10	5	285	1.75%
2023/04/19	5	23.20	0	0.00	23.20	5	285	1.75%
2023/04/18	10	23.28	0	0.00	23.20	10	281	3.56%
2023/04/17	5	23.40	0	0.00	23.30	5	278	1.80%
2023/04/14	5	23.40	0	0.00	23.55	5	275	1.82%
2023/04/13	5	23.45	1	23.70	23.45	4	269	1.48%
2023/04/12	10	23.78	0	0.00	24.00	10	261	3.83%
2023/04/11	16	23.34	0	0.00	23.50	16	251	6.35%
2023/04/10	20	23.18	0	0.00	23.20	20	244	8.18%
2023/04/07	1	23.00	0.2	22.90	22.80	0.9	233	0.36%
2023/04/06	1	22.30	0	0.00	22.45	1	213	0.47%
2023/03/30	0	22.25	0	0.00	22.20	0	207	0.00%
2023/03/16	0	0.00	14	21.65	21.75	-14	192	-7.29%
2023/03/15	0	0.00	30	21.71	21.75	-30	191	-15.68%
2023/02/24	0	0.00	42	21.44	21.50	-42	165	-25.40%
2023/02/23	27	21.93	0	0.00	21.85	27	157	17.13%
2023/02/02	8	20.60	0	0.00	20.60	8	151	5.28%
2023/02/01	10	20.42	0	0.00	20.55	10	146	6.83%
2023/01/30	8	20.12	0	0.00	20.10	8	142	5.61%
2023/01/05	0	20.50	0	0.00	20.10	0	163	0.00%
2022/12/20	10	20.30	0	0.00	20.05	10	195	5.10%
2022/12/15	11	20.88	0	0.00	20.85	11	199	5.52%
2022/12/13	6	20.70	0	0.00	20.60	6	202	2.97%
2022/12/12	7	20.80	0	0.00	20.80	7	203	3.45%
2022/10/12	0	0.00	4	22.10	21.90	-4	420	-0.95%
2022/10/11	1	22.55	0	0.00	22.65	1	420	0.24%
2022/09/19	0	0.00	2	24.03	24.00	-2	442	-0.45%
2022/09/15	0	0.00	0	24.50	24.20	0	453	0.00%
2022/08/24	1	24.00	0	0.00	24.00	1	519	0.19%
2022/08/18	0	0.00	1	24.30	24.20	-1	526	-0.19%
2022/08/17	0	0.00	20.2	24.11	24.05	-20.2	518	-3.90%
2022/08/11	0	0.00	5	23.35	22.75	-5	463	-1.08%
2022/08/10	0	0.00	5	23.05	22.85	-5	460	-1.09%
2022/08/09	10	22.90	0	0.00	22.85	10	456	2.19%
2022/08/05	8	23.36	8	23.15	23.25	0	438	0.00%
2022/07/22	0	0.00	3	20.00	20.15	-3	376	-0.80%
2022/06/17	2	21.80	0	0.00	22.10	2	370	0.54%
2022/06/08	0	0.00	2	23.85	23.75	-2	373	-0.54%
2022/06/01	2	24.70	0	0.00	24.55	2	396	0.50%
2022/05/27	0	0.00	8	24.00	24.05	-8	401	-1.99%
2022/05/26	28	24.22	0	0.00	24.05	28	402	6.96%
2022/04/13	0	0.00	3	24.90	25.25	-3	950	-0.32%
2022/04/11	1	24.90	0	0.00	24.95	1	1,087	0.09%
2022/03/31	0	25.80	0	0.00	25.60	0	2,088	0.00%
2022/03/29	1	25.35	0	0.00	25.80	1	2,121	0.05%
2022/03/25	0	25.60	0	0.00	25.40	0	2,120	0.00%
2022/03/24	0	0.00	0	25.60	25.60	0	2,120	0.00%
2022/03/11	1	25.50	0	0.00	25.25	1	2,280	0.04%
2022/03/10	1	25.65	0	0.00	25.65	1	2,376	0.04%
2022/03/08	1	24.75	0	0.00	24.75	1	2,468	0.04%
2022/03/04	1	26.55	0	0.00	26.50	1	2,521	0.04%
2022/03/02	4	26.85	0	0.00	27.10	4	2,544	0.16%
2022/02/18	1	27.25	0	0.00	27.30	1	2,781	0.04%
2022/02/17	0	0.00	0	27.78	27.20	0	2,880	0.00%
2022/02/14	1	26.40	0	0.00	26.55	1	3,092	0.03%
2022/02/09	1	27.65	0	0.00	27.60	1	3,179	0.03%
2022/02/08	1	27.50	0	0.00	27.50	1	3,365	0.03%
2022/02/07	0	26.55	0	0.00	26.80	0	3,390	0.00%
2022/01/14	0	0.00	11	28.60	28.35	-11	3,453	-0.32%
2022/01/13	0	0.00	9	29.22	29.05	-9	3,473	-0.26%
2022/01/12	0	0.00	8	29.87	29.50	-8	3,617	-0.22%
2022/01/11	1	30.00	0	0.00	29.20	1	3,630	0.03%
2022/01/10	0	0.00	2	30.80	30.65	-2	3,599	-0.06%
2022/01/07	3	31.45	3	30.68	30.55	0	3,595	0.00%
2022/01/06	3	31.43	5	31.07	31.85	-2	3,531	-0.06%
2022/01/05	4	31.23	2	31.20	30.75	2	3,466	0.06%
2022/01/04	1	30.40	4	30.70	31.20	-3	3,411	-0.09%
2022/01/03	4	30.69	0	0.00	30.35	4	3,389	0.12%
2021/12/30	7	31.95	106	31.56	32.00	-99	3,320	-2.98%	大賣/
2021/12/29	100	31.77	4	31.78	31.55	96	3,209	2.99%
2021/12/28	12	30.09	11	30.64	30.10	1	2,977	0.03%
2021/12/27	0	30.30	2	29.90	30.40	-2	2,935	-0.07%
2021/12/23	12	28.63	1	28.70	28.60	11	3,230	0.34%
2021/12/22	1	28.05	0	0.00	27.95	1	3,465	0.03%
2021/12/21	2	27.90	0	0.00	28.00	2	3,788	0.05%
2021/12/16	0	0.00	1	28.20	28.05	-1	5,109	-0.02%
2021/12/14	0	0.00	1	28.10	27.70	-1	5,200	-0.02%
2021/12/13	2	28.83	0	0.00	28.50	2	5,185	0.04%
2021/12/10	0	0.00	2	29.05	28.85	-2	5,159	-0.04%
2021/12/09	2	28.60	0	0.00	28.15	2	5,108	0.04%
2021/12/08	0	0.00	3	28.80	28.75	-3	5,089	-0.06%
2021/12/06	1	29.05	0	0.00	28.95	1	5,034	0.02%
2021/12/03	1	28.50	1	28.80	28.80	0	4,938	0.00%
2021/12/02	3	28.37	1	28.50	28.20	2	4,900	0.04%
2021/12/01	0	0.00	1	28.50	29.25	-1	4,845	-0.02%
2021/11/25	5	27.50	0	0.00	27.50	5	4,766	0.10%
2021/11/23	30	27.62	0	0.00	27.35	30	4,788	0.63%
2021/11/19	0	0.00	4	27.80	27.75	-4	4,819	-0.08%
2021/11/18	3	29.12	0	0.00	28.55	3	4,788	0.06%
2021/11/17	2	28.95	4	29.10	29.50	-2	4,675	-0.04%
2021/11/16	1	29.00	2	29.45	28.75	-1	4,610	-0.02%
2021/11/15	6	28.48	20	28.61	28.50	-14	4,514	-0.31%
2021/11/12	5	27.74	1	27.80	28.50	4	4,472	0.09%
2021/11/11	3	28.93	34	28.23	27.60	-31	4,444	-0.70%
2021/11/10	33	26.57	0	0.00	27.00	33	4,284	0.77%
2021/11/09	71	27.00	0	0.00	26.65	71	4,262	1.67%
2021/11/08	6	27.25	8	28.21	27.10	-2	4,244	-0.05%
2021/11/05	41	29.29	78	28.69	28.05	-37	4,184	-0.88%
2021/11/01	0	0.00	2	26.55	26.35	-2	3,935	-0.05%
2021/10/29	9	25.57	0	0.00	25.60	9	3,901	0.23%
2021/10/28	16	25.95	1	25.85	25.80	15	3,868	0.39%
2021/10/27	6	26.95	0	0.00	26.80	6	3,839	0.16%
2021/10/26	29	26.49	4	26.95	26.95	25	3,824	0.65%
2021/10/25	0	0.00	5	26.20	26.40	-5	3,798	-0.13%
2021/10/21	2	27.60	2	27.80	27.00	0	3,759	0.00%
2021/10/20	6	28.33	34	28.25	28.20	-28	3,712	-0.75%
2021/10/19	1	27.00	31	27.70	27.70	-30	3,541	-0.85%
2021/10/18	18	25.17	1	25.20	25.20	17	3,503	0.49%
2021/10/15	0	0.00	16	25.18	25.10	-16	3,494	-0.46%
2021/10/14	26	24.46	0	0.00	24.30	26	3,471	0.75%
2021/10/13	5	25.20	2	25.50	24.35	3	3,450	0.09%
2021/10/12	15	25.39	1	25.35	25.35	14	3,421	0.41%
2021/10/08	3	26.05	0	0.00	26.25	3	3,397	0.09%
2021/10/07	2	27.00	10	26.58	26.65	-8	3,360	-0.24%
2021/10/06	3	25.27	27	26.04	25.30	-24	3,303	-0.73%
2021/10/05	4	25.95	10	25.99	26.00	-6	3,253	-0.18%
2021/10/04	5	27.08	9	27.26	25.55	-4	3,190	-0.13%
2021/10/01	21	28.71	5	29.32	27.90	16	3,070	0.52%
2021/09/30	22	32.16	19	32.02	31.00	3	2,853	0.11%
2021/09/29	10	30.91	27	30.99	31.40	-17	2,513	-0.68%
2021/09/28	4	31.33	76	30.96	30.90	-72	2,271	-3.17%
2021/09/27	80	30.40	12	30.72	31.50	68	1,945	3.49%
2021/09/24	141	30.32	161	30.09	30.90	-20	1,652	-1.21%	大買/大賣/
2021/09/23	2	28.33	19	28.58	28.85	-17	863	-1.97%
2021/09/22	2	26.00	9	26.23	26.25	-7	611	-1.14%
2021/09/13	2	24.50	0	0.00	24.45	2	510	0.39%
2021/09/01	2	25.55	0	0.00	25.45	2	524	0.38%
2021/08/31	2	24.80	0	0.00	25.60	2	514	0.39%
2021/08/26	0	0.00	3	26.00	26.00	-3	458	-0.65%
2021/08/17	0	0.00	1	23.70	23.55	-1	399	-0.25%
2021/08/06	5	23.61	0	0.00	23.75	5	439	1.14%
2021/07/27	3	22.85	0	0.00	22.95	3	591	0.51%
2021/07/26	0	23.50	0	0.00	23.15	0	620	0.00%
2021/07/23	5	23.00	0	0.00	22.90	5	642	0.78%
2021/07/14	7	23.34	0	0.00	23.40	7	756	0.93%
2021/07/07	0	0.00	10	25.68	25.55	-10	901	-1.11%
2021/06/21	5	23.25	0	0.00	23.25	5	2,389	0.21%
2021/05/12	0	0.00	3	24.60	23.70	-3	4,001	-0.07%
2021/05/11	3	25.65	0	0.00	25.35	3	4,005	0.07%
2021/04/21	1	30.50	0	0.00	30.40	1	4,483	0.02%
2021/04/19	3	30.55	0	0.00	30.55	3	4,469	0.07%
2021/04/12	1	32.15	0	0.00	31.65	1	4,358	0.02%
2021/04/09	0	0.00	21	31.70	31.95	-21	4,284	-0.49%
2021/04/08	2	32.40	0	0.00	32.10	2	4,238	0.05%
2021/04/07	1	32.40	4	31.89	32.30	-3	4,186	-0.07%
2021/04/06	2	31.40	3	31.75	31.65	-1	4,144	-0.02%
2021/03/31	5	30.40	0	0.00	30.25	5	4,080	0.12%
2021/03/30	16	30.41	0	0.00	30.35	16	4,079	0.39%
2021/03/29	19	30.14	16	30.63	30.15	3	4,116	0.07%
2021/03/26	3	30.35	11	30.65	30.75	-8	4,078	-0.20%
2021/03/25	15	32.74	43	32.92	30.85	-28	4,035	-0.69%
2021/03/24	18	30.95	8	31.71	32.15	10	3,454	0.29%
2021/03/23	40	29.44	40	28.95	29.25	0	3,094	0.00%
2021/03/22	4	29.00	0	0.00	28.95	4	3,093	0.13%
2021/03/19	1	29.25	1	29.45	29.20	0	3,116	0.00%
2021/03/17	0	0.00	3	29.70	29.50	-3	3,248	-0.09%
2021/03/16	0	0.00	4	29.35	29.10	-4	3,275	-0.12%
2021/03/12	5	28.98	3	29.50	29.00	2	3,280	0.06%
2021/03/08	0	0.00	1	29.30	28.10	-1	3,418	-0.03%
2021/03/05	1	27.85	0	0.00	28.00	1	3,424	0.03%
2021/03/04	1	28.05	0	0.00	27.70	1	3,486	0.03%
2021/03/02	10	28.70	0	0.00	28.10	10	3,441	0.29%
2021/02/26	0	0.00	10	29.20	29.00	-10	3,409	-0.29%
2021/02/23	3	29.10	0	0.00	29.25	3	3,357	0.09%
2021/02/22	10	31.92	8	31.58	29.65	2	3,310	0.06%
2021/02/18	0	0.00	11	26.72	27.35	-11	2,830	-0.39%
2021/02/17	1	25.65	0	0.00	25.85	1	2,759	0.04%
2021/02/05	4	25.58	4	26.05	25.55	0	2,725	0.00%
2021/02/04	2	26.65	2	26.63	25.85	0	2,714	0.00%
2021/02/03	1	25.40	1	26.15	25.70	0	2,564	0.00%
2021/02/02	0	0.00	1	25.10	25.10	-1	2,504	-0.04%
2021/01/28	0	0.00	1	25.35	25.75	-1	2,441	-0.04%
2021/01/27	8	26.01	51	26.54	26.25	-43	2,432	-1.77%
2021/01/26	2	25.65	45	25.82	26.10	-43	2,303	-1.87%
2021/01/25	26	25.35	1	25.00	25.00	25	2,126	1.18%
2021/01/22	0	0.00	13	24.91	24.80	-13	2,063	-0.63%
2021/01/20	0	0.00	3	24.45	24.00	-3	1,982	-0.15%
2021/01/11	0	0.00	2	24.20	23.90	-2	1,977	-0.10%
2021/01/08	0	0.00	5	24.00	23.90	-5	2,009	-0.25%
2021/01/05	0	0.00	1	24.25	24.20	-1	2,069	-0.05%
2020/12/25	0	0.00	1	24.35	24.10	-1	2,219	-0.05%
2020/12/24	21	24.53	1	24.60	24.40	20	2,206	0.91%
2020/12/23	8	23.63	5.1	24.82	25.00	2.9	2,181	0.13%
2020/12/21	3	23.45	0	0.00	23.45	3	2,147	0.14%
2020/12/14	21	25.08	80	25.22	24.85	-59	2,125	-2.78%
2020/12/11	41	25.29	40	25.65	25.60	1	2,058	0.05%
2020/12/10	1	24.95	2	25.20	25.45	-1	1,989	-0.05%
2020/12/09	70	25.01	20	24.83	24.80	50	1,961	2.55%
2020/12/08	60	24.79	9	24.91	24.70	51	2,000	2.55%
2020/12/07	4	24.20	2	24.40	24.00	2	2,036	0.10%
2020/12/04	0	0.00	4	25.35	24.90	-4	2,036	-0.20%
2020/11/25	5	22.80	0	0.00	22.50	5	2,143	0.23%
2020/11/24	14	22.91	0	0.00	22.75	14	2,209	0.63%
2020/11/23	38	23.45	6	23.33	23.35	32	2,259	1.42%
2020/11/18	1	21.90	0	0.00	21.95	1	2,280	0.04%
2020/11/12	1	22.30	0	0.00	22.25	1	2,423	0.04%
2020/11/09	0	0.00	6	21.95	22.20	-6	2,547	-0.24%
2020/11/03	0	0.00	10	23.20	23.05	-10	2,685	-0.37%
2020/11/02	10	22.70	0	0.00	22.70	10	2,682	0.37%
2020/10/29	1	23.25	0	0.00	23.25	1	2,759	0.04%
2020/10/22	1	23.95	0	0.00	24.00	1	2,790	0.04%
2020/10/20	2	24.08	0	0.00	24.05	2	2,817	0.07%
2020/10/19	1	24.25	0	0.00	24.25	1	2,809	0.04%
2020/10/08	10	25.20	0	0.00	25.60	10	2,709	0.37%
2020/10/07	2	25.00	0	0.00	24.85	2	2,688	0.07%
2020/10/06	0	0.00	4	25.15	25.05	-4	2,687	-0.15%
2020/09/25	1	23.45	2	23.63	23.85	-1	2,862	-0.03%
2020/09/24	2	23.50	0	0.00	23.45	2	2,841	0.07%
2020/09/22	0	0.00	1	24.20	24.30	-1	2,841	-0.04%
2020/09/18	1	24.80	0	0.00	24.50	1	2,792	0.04%
2020/09/14	0	0.00	3	24.20	24.25	-3	2,683	-0.11%
2020/09/11	0	0.00	3	25.18	24.75	-3	2,637	-0.11%
2020/09/10	3	25.65	0	0.00	25.75	3	2,607	0.12%
2020/09/09	1	24.75	15	25.20	25.05	-14	2,541	-0.55%
2020/09/08	6	25.35	18	24.82	25.35	-12	2,528	-0.47%
2020/09/07	0	0.00	21	25.47	24.20	-21	2,469	-0.85%
2020/09/04	0	0.00	5	24.15	24.45	-5	2,353	-0.21%
2020/09/03	4	24.15	0	0.00	23.55	4	2,321	0.17%
2020/09/02	0	0.00	4	22.63	23.75	-4	2,322	-0.17%
2020/08/31	12	23.20	0	0.00	23.20	12	2,333	0.51%
2020/08/28	1	22.80	0	0.00	22.85	1	2,311	0.04%
2020/08/27	7	22.41	1	21.65	22.75	6	2,247	0.27%
2020/08/26	1	21.80	0	0.00	21.70	1	2,208	0.05%
2020/08/25	0	0.00	4	21.70	21.70	-4	2,216	-0.18%
2020/08/24	6	20.76	0	0.00	20.75	6	2,169	0.28%
2020/08/21	10	19.60	0	0.00	20.65	10	2,152	0.46%
2020/08/20	1	18.85	30	19.30	19.35	-29	2,123	-1.37%
2020/08/19	0	0.00	12	20.32	20.30	-12	2,076	-0.58%
2020/08/18	0	0.00	21	20.13	20.30	-21	2,092	-1.00%
2020/08/17	1	20.95	0	0.00	20.80	1	2,074	0.05%
2020/08/14	47	20.99	55	21.20	21.35	-8	2,069	-0.39%
2020/08/13	51	21.06	10	21.06	21.20	41	2,036	2.01%
2020/08/12	4	19.83	0	0.00	20.00	4	1,918	0.21%
2020/08/10	0	0.00	2	19.15	18.65	-2	1,795	-0.11%
2020/08/03	5	17.30	6	17.22	17.40	-1	1,833	-0.05%
2020/07/31	0	0.00	2	17.10	17.10	-2	1,849	-0.11%
2020/07/28	10	16.69	0	0.00	16.65	10	1,880	0.53%
2020/07/27	12	17.14	1	17.00	17.00	11	1,864	0.59%
2020/07/23	17	17.14	0	0.00	17.15	17	1,832	0.93%
2020/07/22	0	0.00	2	17.40	17.35	-2	1,828	-0.11%
2020/07/21	3	17.10	0	0.00	17.00	3	1,833	0.16%
2020/07/20	2	16.70	0	0.00	17.00	2	1,827	0.11%
2020/07/17	0	0.00	2	18.10	17.20	-2	1,813	-0.11%
2020/07/09	2	17.55	5	18.30	17.05	-3	1,764	-0.17%
2020/07/08	5	17.50	0	0.00	17.60	5	1,708	0.29%
2020/07/07	3	17.30	5	17.08	17.20	-2	1,673	-0.12%
2020/06/30	0	0.00	1	15.85	15.85	-1	1,542	-0.06%
2020/06/15	4	16.03	0	0.00	15.90	4	1,488	0.27%
2020/06/12	5	15.43	0	0.00	15.90	5	1,459	0.34%
2020/06/10	2	16.25	0	0.00	16.00	2	1,405	0.14%
2020/06/09	2	16.70	0	0.00	16.40	2	1,394	0.14%
2020/06/08	4	17.24	4	17.35	17.40	0	1,344	0.00%
2020/06/02	0	0.00	6	16.39	16.35	-6	1,285	-0.47%
2020/06/01	6	16.95	0	0.00	17.00	6	1,279	0.47%
2020/05/27	0	0.00	3	15.90	16.00	-3	1,185	-0.25%
2020/05/20	0	0.00	5	16.00	16.30	-5	1,078	-0.46%
2020/05/18	5	15.55	0	0.00	15.50	5	1,036	0.48%
2020/05/13	0	0.00	5	15.80	15.50	-5	996	-0.50%
2020/05/08	5	16.22	0	0.00	15.95	5	925	0.54%
2020/04/30	0	0.00	2	14.10	14.15	-2	687	-0.29%
2020/04/29	0	0.00	3	14.12	14.05	-3	690	-0.43%
2020/04/27	0	0.00	5	13.75	13.70	-5	700	-0.71%
2020/04/23	3	13.45	0	0.00	13.55	3	688	0.44%
2020/04/17	17	14.16	10	14.25	13.85	7	706	0.99%
2020/04/15	1	13.00	0	0.00	13.10	1	619	0.16%
2020/04/08	0	0.00	6	13.00	12.90	-6	699	-0.86%
2020/04/07	2	12.40	0	0.00	12.40	2	727	0.27%
2020/03/13	0	12.00	0	0.00	12.00	0	1,127	0.00%
2020/03/12	0	0.00	4	12.20	12.20	-4	1,111	-0.36%
2020/02/06	2	12.85	0	0.00	13.00	2	1,084	0.18%
2020/02/03	0	0.00	2	12.05	12.05	-2	1,104	-0.18%
2020/01/13	2	14.50	0	0.00	14.70	2	1,062	0.19%
2020/01/10	13	13.63	0	0.00	13.85	13	1,033	1.26%
2019/12/31	0	0.00	1	14.45	14.30	-1	924	-0.11%
2019/12/27	16	16.05	10	15.40	15.25	6	852	0.70%
2019/12/26	1	15.00	0	0.00	15.30	1	700	0.14%
2019/12/25	10	14.95	37	14.86	15.05	-27	612	-4.41%
2019/12/20	2	13.45	0	0.00	13.35	2	453	0.44%
2019/12/11	0	0.00	5	13.49	13.40	-5	437	-1.14%
2019/12/10	25	13.20	0	0.00	13.15	25	429	5.82%
2019/11/07	2	13.10	0	0.00	13.00	2	312	0.64%
2019/11/05	0	0.00	5	12.90	12.80	-5	298	-1.68%
2019/11/04	3	13.00	0	0.00	12.95	3	287	1.04%
2019/09/24	0	0.00	4	11.85	11.90	-4	346	-1.15%
2019/09/17	4	11.95	0	0.00	12.00	4	339	1.18%
2019/09/16	5	11.80	0	0.00	11.90	5	330	1.51%
2018/10/17	0	0.00	1.1	10.20	10.20	-1.1	524	-0.20%
2018/08/16	0	0.00	6	12.80	13.00	-6	638	-0.94%
2018/08/15	0	0.00	25	12.77	12.65	-25	632	-3.95%
2018/08/14	0	0.00	20	13.19	13.20	-20	624	-3.20%
2018/08/13	10	12.70	0	0.00	13.05	10	613	1.63%
2018/08/10	17	13.43	0	0.00	13.20	17	599	2.84%
2018/08/09	0	0.00	67	13.93	13.90	-67	584	-11.46%
2018/08/08	1	13.85	8	14.15	13.85	-7	584	-1.20%
2018/08/07	0	0.00	57	14.11	14.05	-57	596	-9.56%
2018/08/06	20	13.64	10	13.90	13.80	10	591	1.69%
2018/08/03	0	0.00	25	14.16	13.85	-25	600	-4.16%
2018/08/01	35	13.39	0	0.00	13.35	35	552	6.33%
2018/07/31	5	13.25	15	13.38	13.20	-10	548	-1.82%
2018/07/30	0	0.00	30	13.30	13.15	-30	543	-5.52%
2018/07/27	27	12.91	0	0.00	12.95	27	530	5.09%
2018/07/26	5	13.05	0	0.00	13.00	5	532	0.94%
2018/07/25	0	0.00	4	13.30	13.20	-4	531	-0.75%
2018/07/24	0	0.00	16	13.35	13.20	-16	531	-3.01%
2018/07/17	20	12.98	0	0.00	12.85	20	537	3.72%
2018/07/10	5	13.25	10	13.50	13.25	-5	522	-0.96%
2018/07/06	23	13.12	0	0.00	13.00	23	527	4.36%
2018/07/05	0	0.00	10	13.70	13.10	-10	523	-1.91%
2018/07/03	5	12.88	0	0.00	12.80	5	494	1.01%
2018/07/02	15	12.78	0	0.00	12.75	15	492	3.05%
2018/06/14	0	0.00	30	13.20	12.80	-30	453	-6.62%
2018/03/28	0	0.00	8	13.80	13.70	-8	747	-1.07%
2018/03/14	0	0.00	10	14.30	14.30	-10	632	-1.58%
2018/02/06	0	0.00	10	12.65	12.45	-10	604	-1.65%
2018/02/01	1	13.85	1	13.85	13.85	0	616	0.00%
2018/01/31	8	13.70	0	0.00	13.90	8	647	1.24%
2018/01/25	0	0.00	10	14.30	14.10	-10	730	-1.37%
2018/01/23	10	13.90	0	0.00	14.00	10	732	1.36%
2018/01/16	25	13.94	0	0.00	14.05	25	805	3.10%
2018/01/11	13	13.68	0	0.00	13.90	13	811	1.60%
2018/01/10	23	14.06	0	0.00	14.00	23	811	2.84%
2018/01/03	13	14.50	0	0.00	14.50	13	826	1.57%
2018/01/02	3	14.85	49	14.72	14.65	-46	814	-5.65%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

群益金鼎-忠孝 券商分點個股進出 群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析