信音 (6126)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.55
漲跌
▼0.35
漲幅
-1.10%
成交量
945張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	32.10	0	0.00	31.55	0.2	6,604	0.00%
2024/05/02	0	31.85	0	31.85	31.90	0	6,612	0.00%
2024/04/26	4	31.76	0	0.00	31.45	4	6,648	0.06%
2024/04/25	0.1	31.70	0	0.00	31.30	0.1	6,652	0.00%
2024/04/22	5	31.00	0	0.00	31.05	5	6,647	0.08%
2024/04/19	3	32.10	0	0.00	32.05	3	6,641	0.05%
2024/04/16	6.1	31.40	0	0.00	31.40	6.1	6,527	0.09%
2024/04/15	7	33.48	0	0.00	33.00	7	6,491	0.11%
2024/04/09	0	34.85	0	0.00	34.80	0	6,433	0.00%
2024/04/08	0	0.00	1	35.20	35.05	-1	6,411	-0.02%
2024/04/02	0.2	37.75	0	0.00	36.85	0.2	6,389	0.00%
2024/04/01	13	38.72	14	38.50	38.05	-1	6,379	-0.02%
2024/03/29	1	36.30	2	37.23	37.45	-1	6,187	-0.02%
2024/03/27	6	35.65	0	0.00	35.90	6	5,952	0.10%
2024/03/26	0.1	34.80	0	0.00	34.55	0.1	5,935	0.00%
2024/03/22	2	34.90	0	0.00	34.90	2	5,876	0.03%
2024/03/18	0	0.00	1	36.20	36.15	-1	5,884	-0.02%
2024/03/15	0	33.55	0	0.00	34.00	0	5,805	0.00%
2024/03/13	7	34.61	0	0.00	33.85	7	5,746	0.12%
2024/03/11	1	35.05	0	0.00	35.00	1	5,746	0.02%
2024/03/08	15	35.32	3	35.65	34.90	12	5,694	0.21%
2024/03/07	8	39.44	2	41.23	38.10	6	5,519	0.11%
2024/03/06	23	40.26	23	39.58	40.50	0	5,261	0.00%
2024/03/05	3	38.65	3	38.88	39.00	0	5,020	0.00%
2024/03/04	1.1	38.08	14	38.45	38.40	-12.9	4,863	-0.27%
2024/03/01	5	38.00	0	0.00	38.10	5	4,691	0.11%
2024/02/29	6	41.70	1	42.15	40.80	5	4,407	0.11%
2024/02/27	4	41.99	6	42.47	41.05	-2	4,229	-0.05%
2024/02/26	4	40.36	2	40.70	40.70	2	3,775	0.05%
2024/02/23	6	40.61	11	40.60	40.60	-5	3,559	-0.14%
2024/02/22	34	41.56	3	41.48	40.90	31	3,265	0.95%
2024/02/21	2	37.88	7	39.57	40.80	-5	2,693	-0.19%
2024/02/20	19	38.12	8	37.66	37.10	11	2,358	0.47%
2024/02/19	0	37.90	0	37.90	38.60	0	1,922	0.00%
2024/02/16	2	33.13	3	34.72	35.10	-1	1,673	-0.06%
2024/02/15	0	31.50	3	32.00	31.95	-3	1,411	-0.21%
2024/01/25	2	31.50	0	0.00	31.55	2	1,358	0.15%
2024/01/24	0	0.00	1	31.80	31.55	-1	1,354	-0.07%
2024/01/23	1	31.50	1	31.70	31.45	0	1,378	0.00%
2024/01/22	0	0.00	3	31.15	31.40	-3	1,358	-0.22%
2024/01/19	3	30.63	3	30.32	30.65	0	1,320	0.00%
2024/01/16	1	31.00	1	31.00	30.90	0	1,293	0.00%
2024/01/15	0	0.00	1	29.55	30.65	-1	1,264	-0.08%
2024/01/11	0	0.00	2	30.08	30.20	-2	1,239	-0.16%
2024/01/09	1	28.80	0	0.00	28.80	1	1,225	0.08%
2024/01/08	1	29.15	0	0.00	28.90	1	1,222	0.08%
2024/01/03	2	29.93	0	0.00	29.85	2	1,211	0.17%
2023/12/29	0	0.00	1	31.20	31.15	-1	1,216	-0.08%
2023/12/28	0	0.00	1	31.60	30.80	-1	1,190	-0.08%
2023/12/27	1	30.75	0	0.00	31.50	1	1,164	0.09%
2023/12/22	1	30.60	2	30.90	30.85	-1	1,093	-0.09%
2023/12/21	1	30.40	1	30.25	30.15	0	1,038	0.00%
2023/12/19	1	29.00	0	0.00	28.80	1	1,022	0.10%
2023/12/15	0	0.00	1	31.00	30.45	-1	1,035	-0.10%
2023/12/14	0	0.00	1	30.00	30.90	-1	988	-0.10%
2023/12/12	1	28.50	0	0.00	28.45	1	892	0.11%
2023/12/07	0	0.00	1	31.00	29.55	-1	875	-0.11%
2023/11/29	0	0.00	1	28.00	28.20	-1	802	-0.12%
2023/11/28	1	26.65	0	0.00	27.65	1	848	0.12%
2023/11/20	0	0.00	2	27.95	28.10	-2	1,174	-0.17%
2023/11/08	0	0.00	1	28.50	28.50	-1	1,388	-0.07%
2023/10/31	2	26.20	0	0.00	25.50	2	1,434	0.14%
2023/10/18	1	25.50	0	0.00	24.95	1	1,949	0.05%
2023/10/05	1	28.50	0	0.00	28.05	1	2,220	0.05%
2023/09/28	0	0.00	3	29.30	29.25	-3	2,401	-0.12%
2023/09/27	1	28.70	0	0.00	28.65	1	2,407	0.04%
2023/09/26	1	29.30	0	0.00	28.90	1	2,448	0.04%
2023/09/25	0	0.00	0.1	29.25	29.55	-0.1	2,568	0.00%
2023/09/21	0	0.00	1	29.05	29.30	-1	2,635	-0.04%
2023/09/15	0	0.00	10	30.40	30.35	-10	2,624	-0.38%
2023/09/12	1	30.70	0	0.00	30.45	1	2,646	0.04%
2023/09/11	1	31.70	0	0.00	30.55	1	2,643	0.04%
2023/09/07	0	0.00	1	32.45	32.35	-1	2,632	-0.04%
2023/09/06	1	32.20	1	32.50	32.10	0	2,668	0.00%
2023/09/05	1	32.10	0	0.00	31.90	1	2,670	0.04%
2023/09/04	0	0.00	1	32.80	32.70	-1	2,673	-0.04%
2023/09/01	11	32.89	0	0.00	32.75	11	2,689	0.41%
2023/08/31	9	31.92	9	34.51	31.85	0	2,638	0.00%
2023/08/30	0	0.00	1	33.30	33.35	-1	2,477	-0.04%
2023/08/21	0	0.00	3	32.30	32.25	-3	2,275	-0.13%
2023/08/17	0	0.00	1	32.10	32.45	-1	2,237	-0.04%
2023/08/10	2	29.48	0	0.00	28.95	2	2,078	0.10%
2023/08/01	2	32.35	0	0.00	32.15	2	2,100	0.10%
2023/07/28	1	34.05	3	33.73	33.90	-2	2,025	-0.10%
2023/07/27	0	0.00	0.2	32.78	33.20	-0.2	1,930	-0.01%
2023/07/26	3.2	32.73	0	0.00	32.00	3.2	1,863	0.17%
2023/07/25	0	32.95	0	32.95	33.15	0	1,716	0.00%
2023/07/19	1	30.50	0	0.00	31.25	1	1,582	0.06%
2023/07/18	1	32.05	0	0.00	30.65	1	1,559	0.06%
2023/07/14	0	0.00	4	30.94	31.50	-4	1,346	-0.30%
2023/07/11	0	0.00	1	32.25	31.60	-1	1,268	-0.08%
2023/07/10	0	31.70	1	32.10	31.45	-1	1,228	-0.08%
2023/07/07	0	0.00	0.4	30.35	30.35	-0.4	1,179	-0.03%
2023/07/05	0	0.00	2	31.50	31.25	-2	1,085	-0.18%
2023/07/03	0	31.20	1	31.00	32.30	-1	1,046	-0.10%
2023/06/30	0	29.50	3.1	30.42	30.30	-3.1	923	-0.34%
2023/06/28	0.1	28.85	0	0.00	29.05	0.1	828	0.01%
2023/06/27	0	0.00	2	28.55	28.50	-2	816	-0.25%
2023/06/20	0	0.00	1	29.00	29.00	-1	781	-0.13%
2023/06/19	0	0.00	0.1	29.05	29.20	-0.1	771	-0.01%
2023/06/16	0	28.65	1	28.20	28.75	-1	744	-0.13%
2023/06/15	0	0.00	1.1	28.15	28.15	-1.1	733	-0.15%
2023/06/14	0	0.00	1	27.80	27.80	-1	723	-0.14%
2023/06/13	3	28.05	1	28.30	27.90	2	713	0.28%
2023/06/12	0	0.00	1	28.00	28.05	-1	693	-0.14%
2023/06/08	0	0.00	1.2	27.04	27.10	-1.2	626	-0.19%
2023/06/07	0	26.75	0	26.75	26.85	0	603	0.00%
2023/05/16	2	24.70	0	0.00	24.70	2	498	0.40%
2023/05/15	0	24.90	0	24.90	25.10	0	486	0.00%
2023/05/11	0	24.65	2	25.27	24.10	-2	405	-0.49%
2023/04/26	1	22.35	0	0.00	22.40	1	307	0.33%
2023/04/13	1	23.70	0	0.00	23.45	1	269	0.37%
2023/04/11	0	0.00	1	23.45	23.50	-1	251	-0.40%
2023/04/10	0	23.10	0	0.00	23.20	0	244	0.00%
2023/03/31	0	22.25	0	0.00	22.25	0	210	0.00%
2023/03/27	0.1	22.70	0	0.00	22.20	0.1	210	0.05%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/14	0	0.00	0	22.85	21.80	0	191	0.00%
2023/03/13	0	22.20	0	22.20	22.05	0	192	0.00%
2022/11/30	1	20.95	0	0.00	20.95	1	227	0.44%
2022/09/22	0	0.00	1	23.90	23.90	-1	435	-0.23%
2022/09/15	0	0.00	1	24.60	24.20	-1	453	-0.22%
2022/09/14	1	24.05	0	0.00	24.05	1	459	0.22%
2022/09/05	0	0.00	4	23.80	23.65	-4	492	-0.81%
2022/08/31	4	24.10	0	0.00	24.05	4	495	0.81%
2022/08/16	1	23.85	0	0.00	23.85	1	515	0.19%
2022/08/15	4	24.10	0	0.00	23.90	4	510	0.78%
2022/08/12	2	23.55	0	0.00	24.40	2	498	0.40%
2022/08/10	1	22.80	0	0.00	22.85	1	460	0.22%
2022/08/05	2	23.25	4	23.10	23.25	-2	438	-0.46%
2022/07/19	1	20.55	0	0.00	20.55	1	392	0.26%
2022/06/15	0.2	22.90	0	0.00	22.60	0.2	361	0.06%
2022/05/25	0	25.00	0	25.00	24.00	0	403	0.00%
2022/05/18	0	0.00	2	23.45	23.40	-2	431	-0.46%
2022/05/11	1	23.15	0	0.00	23.30	1	463	0.22%
2022/05/10	1	23.00	0	0.00	23.70	1	467	0.21%
2022/05/03	1	22.60	0	0.00	22.80	1	511	0.20%
2022/04/20	0	0.00	17	24.49	24.65	-17	674	-2.52%
2022/04/11	0	0.00	35	25.00	24.95	-35	1,087	-3.22%
2022/04/06	0	0.00	1	25.40	25.30	-1	1,666	-0.06%
2022/03/17	5	24.65	1	25.05	25.00	4	2,180	0.18%
2022/03/11	1	25.20	0	0.00	25.25	1	2,280	0.04%
2022/03/09	0	25.10	0	0.00	25.15	0	2,413	0.00%
2022/03/08	0	0.00	1	25.60	24.75	-1	2,468	-0.04%
2022/03/07	1	26.00	0	0.00	25.70	1	2,516	0.04%
2022/03/03	5	26.88	0	0.00	26.90	5	2,531	0.20%
2022/03/02	0	0.00	5	27.00	27.10	-5	2,544	-0.20%
2022/02/23	0	0.00	3	27.00	27.00	-3	2,574	-0.12%
2022/02/18	1	26.90	15	26.93	27.30	-14	2,781	-0.50%
2022/02/17	30	27.75	15	27.28	27.20	15	2,880	0.52%
2022/02/10	1	27.40	0	0.00	27.35	1	3,123	0.03%
2022/02/08	5	27.05	3	27.20	27.50	2	3,365	0.06%
2022/02/07	0.2	26.60	0	0.00	26.80	0.2	3,390	0.01%
2022/01/24	0	0.00	1	26.20	26.60	-1	3,432	-0.03%
2022/01/20	1	27.70	1	27.90	27.70	0	3,449	0.00%
2022/01/19	0	0.00	2	28.05	27.80	-2	3,450	-0.06%
2022/01/17	0	0.00	1	28.40	28.50	-1	3,453	-0.03%
2022/01/12	0	0.00	1.1	29.79	29.50	-1.1	3,617	-0.03%
2022/01/11	1	29.90	0	0.00	29.20	1	3,630	0.03%
2022/01/10	0	0.00	4	30.18	30.65	-4	3,599	-0.11%
2022/01/07	14.1	30.81	4	30.50	30.55	10.1	3,595	0.28%
2022/01/06	9	31.30	2	31.20	31.85	7	3,531	0.20%
2022/01/05	1	30.75	53	31.14	30.75	-52	3,466	-1.50%
2022/01/04	2	30.73	0	0.00	31.20	2	3,411	0.06%
2022/01/03	1	30.70	1	32.00	30.35	0	3,389	0.00%
2021/12/30	54	31.88	115	31.64	32.00	-61	3,320	-1.84%	大賣/
2021/12/29	50	31.70	18	31.60	31.55	32	3,209	1.00%
2021/12/28	54	30.57	1	30.20	30.10	53	2,977	1.78%
2021/12/27	31	30.20	14	30.24	30.40	17	2,935	0.58%
2021/12/23	0	0.00	5	28.60	28.60	-5	3,230	-0.15%
2021/12/15	0	0.00	2	28.00	28.20	-2	5,205	-0.04%
2021/12/13	3	28.83	0	0.00	28.50	3	5,185	0.06%
2021/12/10	0	0.00	6	29.16	28.85	-6	5,159	-0.12%
2021/12/09	2	28.25	0	0.00	28.15	2	5,108	0.04%
2021/12/07	6	28.35	0	0.00	28.35	6	5,066	0.12%
2021/12/03	0	0.00	3	28.70	28.80	-3	4,938	-0.06%
2021/12/02	3	28.25	30	28.17	28.20	-27	4,900	-0.55%
2021/12/01	30	28.98	1	28.60	29.25	29	4,845	0.60%
2021/11/24	0	0.00	1	27.90	28.00	-1	4,768	-0.02%
2021/11/23	1	27.40	4	27.65	27.35	-3	4,788	-0.06%
2021/11/18	9	29.09	0	0.00	28.55	9	4,788	0.19%
2021/11/17	5	29.05	0	0.00	29.50	5	4,675	0.11%
2021/11/16	10	29.40	0	0.00	28.75	10	4,610	0.22%
2021/11/11	30	28.17	0	0.00	27.60	30	4,444	0.68%
2021/11/08	0	0.00	1	27.85	27.10	-1	4,244	-0.02%
2021/11/05	1	29.30	1	29.00	28.05	0	4,184	0.00%
2021/11/02	0	0.00	30	26.36	25.75	-30	3,958	-0.76%
2021/11/01	10	26.95	0	0.00	26.35	10	3,935	0.25%
2021/10/29	0	0.00	30	25.35	25.60	-30	3,901	-0.77%
2021/10/28	1	25.85	0	0.00	25.80	1	3,868	0.03%
2021/10/26	20	27.18	0	0.00	26.95	20	3,824	0.52%
2021/10/21	1	27.60	0	0.00	27.00	1	3,759	0.03%
2021/10/20	0	28.50	15	28.48	28.20	-15	3,712	-0.40%
2021/10/19	5	27.70	0	0.00	27.70	5	3,541	0.14%
2021/10/15	5	25.40	0	0.00	25.10	5	3,494	0.14%
2021/10/07	1	26.65	0	0.00	26.65	1	3,360	0.03%
2021/10/06	0	0.00	1	25.70	25.30	-1	3,303	-0.03%
2021/10/05	6	26.12	11	26.26	26.00	-5	3,253	-0.15%
2021/10/04	0	0.00	1	25.55	25.55	-1	3,190	-0.03%
2021/10/01	13	29.50	11	28.41	27.90	2	3,070	0.07%
2021/09/30	9	31.52	0	0.00	31.00	9	2,853	0.32%
2021/09/29	20	31.61	76	31.40	31.40	-56	2,513	-2.23%
2021/09/28	0	0.00	26	30.94	30.90	-26	2,271	-1.14%
2021/09/27	21	30.50	19	30.22	31.50	2	1,945	0.10%
2021/09/24	151	30.34	137	30.39	30.90	14	1,652	0.85%	大買/大賣/
2021/09/23	10	28.30	20	28.33	28.85	-10	863	-1.16%
2021/09/22	61	26.05	24	25.54	26.25	37	611	6.05%
2021/09/15	1	24.30	0	0.00	24.25	1	507	0.20%
2021/09/02	5	25.00	0	0.00	24.80	5	532	0.94%
2021/08/31	10	25.10	0	0.00	25.60	10	514	1.94%
2021/08/30	5	24.90	0	0.00	24.85	5	502	1.00%
2021/08/27	8	25.62	8	25.59	25.25	0	493	0.00%
2021/08/18	0	0.00	5	23.55	23.75	-5	396	-1.26%
2021/07/07	2	25.70	0	0.00	25.55	2	901	0.22%
2021/06/28	1	24.80	0	0.00	24.80	1	1,271	0.08%
2021/06/25	5	25.20	0	0.00	24.70	5	1,294	0.39%
2021/06/07	1	24.20	0	0.00	24.20	1	2,673	0.04%
2021/06/02	5	25.10	0	0.00	25.00	5	2,772	0.18%
2021/05/27	7	24.20	0	0.00	24.45	7	2,874	0.24%
2021/05/25	0	0.00	1	24.65	24.55	-1	2,953	-0.03%
2021/05/24	1	23.85	0	0.00	23.95	1	3,060	0.03%
2021/05/12	0	0.00	1	23.90	23.70	-1	4,001	-0.02%
2021/04/22	0	0.00	1	30.40	29.85	-1	4,506	-0.02%
2021/04/20	0	0.00	2	30.55	30.65	-2	4,472	-0.04%
2021/04/15	0	0.00	1	30.45	31.40	-1	4,438	-0.02%
2021/04/13	1	31.50	10	31.48	31.15	-9	4,396	-0.20%
2021/04/12	1	32.65	17	31.91	31.65	-16	4,358	-0.37%
2021/04/09	3	31.45	0	0.00	31.95	3	4,284	0.07%
2021/04/08	1	32.40	3	32.15	32.10	-2	4,238	-0.05%
2021/04/06	10	31.35	0	0.00	31.65	10	4,144	0.24%
2021/04/01	5	30.30	5	30.40	30.40	0	4,094	0.00%
2021/03/30	7	30.44	0	0.00	30.35	7	4,079	0.17%
2021/03/29	1	30.15	0	0.00	30.15	1	4,116	0.02%
2021/03/26	3	30.40	0	0.00	30.75	3	4,078	0.07%
2021/03/25	64	32.94	55	31.61	30.85	9	4,035	0.22%
2021/03/24	30	31.17	14	30.88	32.15	16	3,454	0.46%
2021/03/18	8	29.68	1	29.65	29.20	7	3,188	0.22%
2021/03/17	1	29.75	0	0.00	29.50	1	3,248	0.03%
2021/03/12	0	0.00	5	28.99	29.00	-5	3,280	-0.15%
2021/03/10	6	28.55	6	28.20	28.20	0	3,348	0.00%
2021/03/09	5	28.15	5	28.55	28.55	0	3,418	0.00%
2021/03/08	0	0.00	3	28.10	28.10	-3	3,418	-0.09%
2021/03/04	5	28.20	7	27.70	27.70	-2	3,486	-0.06%
2021/03/03	5	28.30	5	28.15	28.15	0	3,464	0.00%
2021/03/02	6	28.94	12	29.08	28.10	-6	3,441	-0.17%
2021/02/26	5	29.10	5	29.00	29.00	0	3,409	0.00%
2021/02/25	6	29.66	7	29.28	29.25	-1	3,401	-0.03%
2021/02/24	7	29.44	31	29.87	29.50	-24	3,446	-0.70%
2021/02/23	4	28.80	8	29.07	29.25	-4	3,357	-0.12%
2021/02/22	16	31.22	32	30.43	29.65	-16	3,310	-0.48%
2021/02/19	5	29.75	13	29.90	30.05	-8	3,051	-0.26%
2021/02/18	25	26.78	15	27.12	27.35	10	2,830	0.35%
2021/02/17	20	25.73	10	25.85	25.85	10	2,759	0.36%
2021/02/05	7	25.75	12	25.56	25.55	-5	2,725	-0.18%
2021/02/04	42	26.51	25	26.52	25.85	17	2,714	0.63%
2021/02/03	10	25.73	28	26.22	25.70	-18	2,564	-0.70%
2021/02/02	10	24.81	0	0.00	25.10	10	2,504	0.40%
2021/01/29	11	25.71	16	24.83	24.50	-5	2,499	-0.20%
2021/01/28	29	25.63	53	25.50	25.75	-24	2,441	-0.98%
2021/01/27	60	26.70	5	26.25	26.25	55	2,432	2.26%
2021/01/26	8	25.24	7	26.10	26.10	1	2,303	0.04%
2021/01/22	0	0.00	1.1	24.97	24.80	-1.1	2,063	-0.05%
2021/01/19	0	0.00	1	24.05	24.00	-1	1,971	-0.05%
2021/01/15	0	0.00	1	23.95	23.45	-1	1,958	-0.05%
2021/01/12	1	23.75	0	0.00	23.60	1	1,981	0.05%
2021/01/11	3	23.97	0	0.00	23.90	3	1,977	0.15%
2021/01/08	2	23.90	0	0.00	23.90	2	2,009	0.10%
2020/12/28	0	0.00	1	24.60	24.20	-1	2,230	-0.04%
2020/12/24	2	24.53	0	24.95	24.40	2	2,206	0.09%
2020/12/16	0	0.00	2	24.65	24.50	-2	2,145	-0.09%
2020/12/14	0	0.00	1	25.50	24.85	-1	2,125	-0.05%
2020/12/11	1	25.60	3	25.40	25.60	-2	2,058	-0.10%
2020/12/10	1	25.45	0	0.00	25.45	1	1,989	0.05%
2020/12/09	0	0.00	1	24.75	24.80	-1	1,961	-0.05%
2020/12/07	1	24.30	0	0.00	24.00	1	2,036	0.05%
2020/12/03	0	0.00	4	25.15	25.05	-4	2,031	-0.20%
2020/11/30	0	0.00	9	23.49	24.45	-9	2,128	-0.42%
2020/11/27	1	22.65	0	0.00	22.70	1	2,097	0.05%
2020/11/26	1	22.50	0	0.00	22.60	1	2,117	0.05%
2020/11/25	4	22.60	0	0.00	22.50	4	2,143	0.19%
2020/11/24	1	23.00	0	0.00	22.75	1	2,209	0.05%
2020/11/23	4	23.44	0	0.00	23.35	4	2,259	0.18%
2020/11/20	0	0.00	1	23.05	23.05	-1	2,216	-0.05%
2020/11/19	0	0.00	1	22.10	22.50	-1	2,257	-0.04%
2020/11/16	1	21.95	0	0.00	22.00	1	2,370	0.04%
2020/11/12	1	22.25	0	0.00	22.25	1	2,423	0.04%
2020/11/11	0	0.00	3	22.27	22.20	-3	2,433	-0.12%
2020/11/10	9	21.43	0	0.00	21.20	9	2,469	0.36%
2020/11/09	5	22.00	0	0.00	22.20	5	2,547	0.20%
2020/11/06	5	22.20	0	0.00	22.30	5	2,566	0.19%
2020/11/04	2	22.78	0	0.00	22.60	2	2,710	0.07%
2020/11/02	10	22.60	0	0.00	22.70	10	2,682	0.37%
2020/10/29	1	23.40	0	0.00	23.25	1	2,759	0.04%
2020/10/28	1	23.60	0	0.00	23.40	1	2,770	0.04%
2020/10/22	5	23.90	0	0.00	24.00	5	2,790	0.18%
2020/10/21	5	24.00	1	23.95	24.05	4	2,816	0.14%
2020/10/20	0	0.00	1	23.90	24.05	-1	2,817	-0.04%
2020/10/16	0	0.00	1	25.65	24.55	-1	2,807	-0.04%
2020/10/15	1	25.45	0	0.00	25.45	1	2,778	0.04%
2020/10/12	1	26.35	0	0.00	25.85	1	2,838	0.04%
2020/10/07	0	0.00	1	25.20	24.85	-1	2,688	-0.04%
2020/10/06	2	25.13	0	0.00	25.05	2	2,687	0.07%
2020/09/29	0	0.00	1	23.70	23.95	-1	2,764	-0.04%
2020/09/28	1	24.05	2	23.90	24.05	-1	2,845	-0.04%
2020/09/25	1	23.85	0	0.00	23.85	1	2,862	0.03%
2020/09/23	1	24.20	0	0.00	24.20	1	2,837	0.04%
2020/09/16	4	25.35	3	25.30	25.30	1	2,745	0.04%
2020/09/15	2	24.50	2	25.50	25.50	0	2,729	0.00%
2020/09/11	0	0.00	3	25.55	24.75	-3	2,637	-0.11%
2020/09/10	3	25.40	1	25.75	25.75	2	2,607	0.08%
2020/09/09	4	24.95	4	25.09	25.05	0	2,541	0.00%
2020/09/08	0	0.00	2.2	25.09	25.35	-2.2	2,528	-0.09%
2020/09/07	0	0.00	3	25.50	24.20	-3	2,469	-0.12%
2020/09/04	3	24.35	2	24.08	24.45	1	2,353	0.04%
2020/09/03	4	23.90	4	23.55	23.55	0	2,321	0.00%
2020/09/01	0.5	22.60	0	0.00	22.75	0.5	2,329	0.02%
2020/08/31	0	0.00	1	23.20	23.20	-1	2,333	-0.04%
2020/08/28	6.4	22.66	7	23.12	22.85	-0.6	2,311	-0.03%
2020/08/27	1	22.75	1	21.55	22.75	0	2,247	0.00%
2020/08/26	3	21.83	0	21.60	21.70	3	2,208	0.14%
2020/08/21	0	0.00	3	19.62	20.65	-3	2,152	-0.14%
2020/08/20	3	20.23	1	19.80	19.35	2	2,123	0.09%
2020/08/17	2	20.90	4	20.90	20.80	-2	2,074	-0.10%
2020/08/14	1	20.75	0	0.00	21.35	1	2,069	0.05%
2020/08/13	2	21.10	3	20.90	21.20	-1	2,036	-0.05%
2020/08/12	1	19.40	0	0.00	20.00	1	1,918	0.05%
2020/08/11	0	0.00	1	19.30	19.30	-1	1,875	-0.05%
2020/08/10	1	18.50	0	18.50	18.65	1	1,795	0.06%
2020/08/06	0	0.00	1	18.05	18.05	-1	1,726	-0.06%
2020/08/04	0	0.00	2	17.80	18.00	-2	1,699	-0.12%
2020/07/29	0	16.80	0	16.80	16.90	0	1,869	0.00%
2020/07/23	0	0.00	2	17.25	17.15	-2	1,832	-0.11%
2020/07/22	2	17.35	0	0.00	17.35	2	1,828	0.11%
2020/07/17	1	17.55	0	0.00	17.20	1	1,813	0.06%
2020/07/15	0.1	16.80	0	0.00	16.95	0.1	1,701	0.01%
2020/07/09	1	17.25	0	0.00	17.05	1	1,764	0.06%
2020/07/08	0	0.00	1	17.50	17.60	-1	1,708	-0.06%
2020/07/01	0	0.00	5	15.95	16.10	-5	1,556	-0.32%
2020/06/16	0	0.00	3	16.13	16.15	-3	1,486	-0.20%
2020/06/15	2	16.08	0	0.00	15.90	2	1,488	0.13%
2020/06/10	0	0.00	1	16.40	16.00	-1	1,405	-0.07%
2020/06/09	2	16.62	4	16.40	16.40	-2	1,394	-0.14%
2020/06/08	4	17.35	0	0.00	17.40	4	1,344	0.30%
2020/06/02	2	16.60	0	0.00	16.35	2	1,285	0.16%
2020/06/01	1	16.55	0	0.00	17.00	1	1,279	0.08%
2020/05/22	0	0.00	3	15.90	16.20	-3	1,131	-0.27%
2020/05/21	0	0.00	7	16.26	16.20	-7	1,110	-0.63%
2020/05/20	5	16.30	6	16.25	16.30	-1	1,078	-0.09%
2020/05/14	0	0.00	7	15.30	15.20	-7	1,011	-0.69%
2020/05/11	7	16.18	0	0.00	16.10	7	969	0.72%
2020/05/08	52	16.21	42	16.28	15.95	10	925	1.08%
2020/05/07	0	0.00	2	15.08	15.40	-2	754	-0.27%
2020/05/06	1	14.80	0	0.00	14.85	1	727	0.14%
2020/04/20	0	13.90	0	13.90	14.00	0	689	0.00%
2020/04/17	2	14.39	2	14.24	13.85	0	706	0.00%
2020/04/14	0	12.95	0	0.00	13.00	0	628	0.00%
2020/04/13	0	12.75	0	12.75	12.75	0	631	0.00%
2020/03/18	0	11.70	0	11.70	11.80	0	1,136	0.00%
2020/03/16	0	11.65	0	11.65	11.70	0	1,131	0.00%
2020/03/03	0	0.00	0.3	12.75	12.75	-0.3	1,025	-0.02%
2020/02/19	5	12.80	0	0.00	12.85	5	1,056	0.47%
2020/02/10	0	0.00	2	12.35	12.60	-2	1,080	-0.19%
2020/02/06	2	13.00	2	12.90	13.00	0	1,084	0.00%
2020/01/10	0	0.00	0	13.80	13.85	0	1,033	0.00%
2020/01/02	5	14.75	3	14.65	14.40	2	948	0.21%
2019/12/31	0	0.00	15	14.80	14.30	-15	924	-1.62%
2019/12/27	12	16.00	2	15.90	15.25	10	852	1.17%
2019/12/26	2	14.93	0	15.20	15.30	2	700	0.29%
2019/12/25	3	14.70	1	15.05	15.05	2	612	0.33%
2019/11/19	2	13.75	2	13.35	13.35	0	403	0.00%
2019/11/04	0	0.00	0	12.95	12.95	0	287	-0.02%
2019/07/16	0	12.10	0	12.10	12.20	0	393	0.00%
2019/07/15	0	11.95	0	11.95	12.00	0	383	0.00%
2019/07/10	0	11.30	0	11.30	11.40	0	363	0.00%
2019/07/09	0	11.25	0	11.25	11.35	0	353	0.00%
2019/04/25	5	11.40	6	11.30	11.30	-1	318	-0.31%
2019/04/24	2	11.05	2	11.45	11.40	0	278	0.00%
2019/02/22	0	0.00	1	10.70	10.65	-1	432	-0.23%
2019/02/21	1	10.55	0	0.00	10.55	1	429	0.23%
2019/01/14	0	0.00	1	10.25	10.25	-1	395	-0.25%
2018/12/24	0	0.00	1	10.45	10.45	-1	385	-0.26%
2018/12/22	1	10.45	0	0.00	10.40	1	384	0.26%
2018/12/17	0	10.45	0	10.45	10.35	0	398	0.00%
2018/12/14	0	10.65	0	10.65	10.65	0	394	0.00%
2018/12/13	1	10.90	0	10.80	10.85	1	382	0.26%
2018/12/05	0	0.00	1	10.65	10.65	-1	210	-0.48%
2018/12/04	1	10.80	0	0.00	10.80	1	217	0.46%
2018/10/25	0	9.80	0	9.80	9.78	0	503	0.01%
2018/10/22	0	0.00	0	10.15	10.15	0	520	0.00%
2018/10/02	0	0.00	5	12.55	12.60	-5	530	-0.94%
2018/09/18	0	12.90	0	12.90	12.95	0	582	0.00%
2018/09/17	0	13.00	1	12.95	12.95	-1	583	-0.17%
2018/09/13	5	13.00	0	0.00	12.95	5	586	0.85%
2018/09/05	1	13.00	0	0.00	12.85	1	679	0.15%
2018/08/08	0	0.00	1	14.20	13.85	-1	584	-0.17%
2018/08/07	1	14.05	0	0.00	14.05	1	596	0.17%
2018/07/31	0	0.00	1	13.40	13.20	-1	548	-0.18%
2018/07/27	1	12.95	0	0.00	12.95	1	530	0.19%
2018/07/19	0	0.00	1	13.10	13.10	-1	530	-0.19%
2018/07/18	1	13.00	0	0.00	13.00	1	535	0.19%
2018/07/16	0	13.10	0	13.10	13.10	0	532	0.00%
2018/07/04	0	0.00	1	13.15	13.15	-1	495	-0.20%
2018/06/21	1	13.00	0	12.95	13.00	1	486	0.20%
2018/06/13	0	12.90	1	13.00	13.00	-1	425	-0.24%
2018/06/07	0	11.90	2	11.90	11.95	-2	567	-0.35%
2018/06/06	3	12.02	0	0.00	12.05	3	567	0.53%
2018/04/16	0	13.00	0	13.00	13.15	0	597	0.00%
2018/04/13	0	13.20	0	0.00	13.25	0	599	0.00%
2018/03/22	0	0.00	1	13.90	13.90	-1	736	-0.14%
2018/03/21	1	13.85	0	0.00	13.85	1	733	0.14%
2018/03/16	0	0.00	2	14.05	14.05	-2	702	-0.28%
2018/03/15	2	14.15	1	14.40	14.20	1	693	0.14%
2018/03/14	1	14.30	0	0.00	14.30	1	632	0.16%
2018/03/09	0	0.00	1	12.90	12.90	-1	547	-0.18%
2018/03/07	1	13.25	0	0.00	13.15	1	539	0.19%
2018/03/05	0	0.00	2	12.70	12.65	-2	529	-0.38%
2018/01/16	0	14.05	0	0.00	14.05	0	805	0.00%
2018/01/15	1	13.90	0	0.00	13.90	1	807	0.12%
2018/01/04	2	14.45	0	0.00	14.45	2	829	0.24%
2018/01/02	7	14.86	6	14.75	14.65	1	814	0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

華南永昌-淡水 券商分點個股進出 華南永昌-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析