信音 (6126)-富邦-內湖券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.45
漲跌
▲0.15
漲幅
+0.48%
成交量
932張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	31.55	0	0.00	31.30	0	6,652	0.00%
2024/04/24	1	32.05	0	0.00	31.80	1	6,638	0.02%
2024/04/23	1	30.80	3	30.73	30.90	-2	6,630	-0.03%
2024/04/19	3	31.80	52	31.56	32.05	-49	6,641	-0.74%
2024/04/18	1	33.50	0	0.00	33.35	1	6,613	0.02%
2024/04/17	62.1	32.87	1	34.15	34.30	61.1	6,599	0.93%
2024/04/16	1	31.30	0	0.00	31.40	1	6,527	0.02%
2024/04/15	0	0.00	3	33.80	33.00	-3	6,491	-0.05%
2024/04/12	1	34.80	2	34.45	34.70	-1	6,475	-0.02%
2024/04/10	1	34.90	1	35.15	34.75	0	6,433	0.00%
2024/04/09	1	34.80	0	0.00	34.80	1	6,433	0.02%
2024/04/08	0	0.00	3	34.77	35.05	-3	6,411	-0.05%
2024/04/03	4	36.41	1	37.05	36.30	3	6,391	0.05%
2024/04/02	5	37.08	4	38.30	36.85	1	6,389	0.02%
2024/04/01	8	38.18	15	38.22	38.05	-7	6,379	-0.11%
2024/03/29	19	37.36	11	37.57	37.45	8	6,187	0.13%
2024/03/28	2	36.40	7	36.50	36.05	-5	5,949	-0.08%
2024/03/27	7	35.68	8	35.15	35.90	-1	5,952	-0.02%
2024/03/26	4	35.06	2	35.05	34.55	2	5,935	0.03%
2024/03/25	7	35.81	0	0.00	35.95	7	5,895	0.12%
2024/03/20	0	36.00	3	35.80	35.45	-3	5,891	-0.05%
2024/03/19	6	35.70	3	35.68	36.50	3	5,947	0.05%
2024/03/18	0	0.00	5	35.20	36.15	-5	5,884	-0.08%
2024/03/15	5.1	33.93	3	33.85	34.00	2.1	5,805	0.04%
2024/03/14	0	0.00	5	33.18	32.85	-5	5,766	-0.09%
2024/03/13	30	33.78	9	33.94	33.85	21	5,746	0.37%
2024/03/11	4	36.45	4	35.90	35.00	0	5,746	0.00%
2024/03/08	18.1	35.34	13	35.93	34.90	5.1	5,694	0.09%
2024/03/07	56.1	39.96	60.1	39.13	38.10	-4	5,519	-0.07%
2024/03/06	18.1	39.88	10	40.17	40.50	8.1	5,261	0.15%
2024/03/05	15.6	38.91	22	39.23	39.00	-6.4	5,020	-0.13%
2024/03/04	14.1	38.75	6	38.33	38.40	8.1	4,863	0.17%
2024/03/01	23	38.56	63	39.82	38.10	-40	4,691	-0.85%
2024/02/29	17	41.15	12	41.18	40.80	5	4,407	0.11%
2024/02/27	37	42.39	17	41.72	41.05	20	4,229	0.47%
2024/02/26	20	39.85	13	39.30	40.70	7	3,775	0.19%
2024/02/23	21	41.30	23	40.98	40.60	-2	3,559	-0.06%
2024/02/22	30	41.94	19	41.16	40.90	11	3,265	0.34%
2024/02/21	43	39.24	19.7	40.80	40.80	23.3	2,693	0.87%
2024/02/20	36	37.94	3	37.57	37.10	33	2,358	1.40%
2024/02/19	3	37.78	42	38.15	38.60	-39	1,922	-2.03%
2024/02/16	51	35.00	40.5	34.80	35.10	10.5	1,673	0.63%
2024/02/15	0	0.00	6	32.00	31.95	-6	1,411	-0.43%
2024/02/02	2	30.35	0	0.00	30.20	2	1,341	0.15%
2024/02/01	1	31.00	2	31.00	31.00	-1	1,338	-0.07%
2024/01/31	1	31.35	0	0.00	31.25	1	1,349	0.07%
2024/01/30	1	31.50	0	0.00	31.30	1	1,364	0.07%
2024/01/26	3	31.00	3	31.05	31.35	0	1,360	0.00%
2024/01/25	0	0.00	1	31.55	31.55	-1	1,358	-0.07%
2024/01/22	6	31.23	16	31.39	31.40	-10	1,358	-0.74%
2024/01/17	0	0.00	1	30.50	30.40	-1	1,305	-0.08%
2024/01/16	4	30.95	1	30.90	30.90	3	1,293	0.23%
2024/01/12	0	0.00	6	29.78	29.35	-6	1,247	-0.48%
2024/01/11	0	0.00	4	30.30	30.20	-4	1,239	-0.32%
2024/01/09	1	28.71	0	0.00	28.80	1	1,225	0.08%
2024/01/08	3	29.18	2.2	29.00	28.90	0.8	1,222	0.07%
2024/01/05	8	30.50	0	0.00	30.30	8	1,203	0.66%
2024/01/04	1	30.50	1	30.10	30.10	0	1,198	0.00%
2024/01/03	2	29.85	0	0.00	29.85	2	1,211	0.17%
2024/01/02	0	0.00	2	31.00	30.40	-2	1,216	-0.16%
2023/12/28	12	31.36	7	31.17	30.80	5	1,190	0.42%
2023/12/27	4	30.98	2	31.48	31.50	2	1,164	0.17%
2023/12/25	2	30.55	0	0.00	30.05	2	1,104	0.18%
2023/12/22	1	30.20	7	30.94	30.85	-6	1,093	-0.55%
2023/12/21	3	30.27	3	30.15	30.15	0	1,038	0.00%
2023/12/20	1	29.10	0	0.00	28.90	1	1,010	0.10%
2023/12/19	5	28.95	0	0.00	28.80	5	1,022	0.49%
2023/12/15	0	0.00	11	31.48	30.45	-11	1,035	-1.06%
2023/12/14	0	0.00	11	30.68	30.90	-11	988	-1.11%
2023/12/13	2	29.70	0	0.00	29.50	2	895	0.22%
2023/12/12	1	29.15	1	28.40	28.45	0	892	0.00%
2023/12/07	0	0.00	4	31.64	29.55	-4	875	-0.46%
2023/12/06	2	30.25	0	0.00	29.70	2	794	0.25%
2023/12/05	1	29.75	1	29.85	30.00	0	795	0.00%
2023/12/04	3	29.50	0	0.00	29.60	3	790	0.38%
2023/11/14	10	27.40	0	0.00	27.35	10	1,271	0.79%
2023/11/02	0.2	26.00	0	0.00	26.50	0.2	1,428	0.01%
2023/10/31	1	26.20	1	26.70	25.50	0	1,434	0.00%
2023/10/13	0	0.00	1	26.05	26.00	-1	2,070	-0.05%
2023/10/11	0.1	26.95	3	26.15	25.85	-2.9	2,208	-0.13%
2023/10/06	2	27.00	0	0.00	26.90	2	2,224	0.09%
2023/10/04	0	0.00	2	28.90	28.65	-2	2,253	-0.09%
2023/10/03	2	29.20	0	0.00	29.10	2	2,306	0.09%
2023/09/19	1	30.20	0	0.00	30.10	1	2,618	0.04%
2023/09/15	2	30.43	0	0.00	30.35	2	2,624	0.08%
2023/09/12	2.1	30.55	0	0.00	30.45	2.1	2,646	0.08%
2023/09/11	3	30.70	0	0.00	30.55	3	2,643	0.11%
2023/09/08	1	32.60	1	31.95	31.95	0	2,624	0.00%
2023/09/05	0	0.00	4	32.15	31.90	-4	2,670	-0.15%
2023/09/04	4	32.78	1	32.75	32.70	3	2,673	0.11%
2023/09/01	1.1	32.27	12	32.12	32.75	-10.9	2,689	-0.41%
2023/08/31	18	32.64	4	32.94	31.85	14	2,638	0.53%
2023/08/30	17	31.81	10	33.18	33.35	7	2,477	0.28%
2023/08/29	0	0.00	5	30.60	30.95	-5	2,362	-0.21%
2023/08/28	0	30.35	0	0.00	30.35	0	2,367	0.00%
2023/08/24	1	31.10	0	0.00	31.10	1	2,342	0.04%
2023/08/23	7	32.31	2	31.75	31.75	5	2,320	0.22%
2023/08/22	0	0.00	1	31.65	31.80	-1	2,278	-0.04%
2023/08/21	0	0.00	2	32.35	32.25	-2	2,275	-0.09%
2023/08/18	0	0.00	17	32.36	32.35	-17	2,265	-0.75%
2023/08/17	20	31.83	2	31.75	32.45	18	2,237	0.80%
2023/08/16	0	0.00	7	30.51	30.75	-7	2,139	-0.33%
2023/08/15	4	29.61	0	0.00	29.65	4	2,124	0.19%
2023/08/14	5	29.09	0	0.00	28.85	5	2,121	0.24%
2023/08/10	0	0.00	5	29.08	28.95	-5	2,078	-0.24%
2023/08/09	0	0.00	2	30.35	30.20	-2	2,075	-0.10%
2023/08/07	0	0.00	1	31.45	31.40	-1	2,166	-0.05%
2023/08/04	1	31.55	0	0.00	31.55	1	2,160	0.05%
2023/08/02	3	31.85	0	0.00	31.10	3	2,154	0.14%
2023/08/01	0	32.70	0	0.00	32.15	0	2,100	0.00%
2023/07/31	6	33.37	8	33.63	32.75	-2	2,077	-0.10%
2023/07/28	3	33.55	21	34.15	33.90	-18	2,025	-0.89%
2023/07/27	4	33.04	1	33.40	33.20	3	1,930	0.16%
2023/07/26	27	33.04	1	33.50	32.00	26	1,863	1.40%
2023/07/25	3	32.02	1	32.20	33.15	2	1,716	0.12%
2023/07/19	1	30.80	0	30.80	31.25	1	1,582	0.06%
2023/07/18	3	33.17	0	0.00	30.65	3	1,559	0.19%
2023/07/14	1	31.50	0	0.00	31.50	1	1,346	0.07%
2023/07/13	3	30.23	7	30.20	30.00	-4	1,318	-0.30%
2023/07/07	12	31.36	5	30.27	30.35	7	1,179	0.59%
2023/07/06	1	32.00	0	0.00	31.95	1	1,106	0.09%
2023/07/05	3	31.70	0	0.00	31.25	3	1,085	0.28%
2023/07/04	0	0.00	2	31.30	31.50	-2	1,088	-0.18%
2023/07/03	0	0.00	1	32.25	32.30	-1	1,046	-0.10%
2023/06/30	0	0.00	32	30.02	30.30	-32	923	-3.47%
2023/06/29	0	0.00	2	28.50	28.20	-2	844	-0.24%
2023/06/28	0	0.00	2	28.80	29.05	-2	828	-0.24%
2023/06/27	0	0.00	4	28.60	28.50	-4	816	-0.49%
2023/06/26	2	28.85	0	0.00	28.30	2	802	0.25%
2023/06/21	0	0.00	30	29.00	28.80	-30	790	-3.80%
2023/06/19	0	0.00	50	29.20	29.20	-50	771	-6.48%
2023/06/16	0	0.00	48	28.27	28.75	-48	744	-6.45%
2023/06/15	0	0.00	20	28.21	28.15	-20	733	-2.73%
2023/06/14	0	0.00	1	28.00	27.80	-1	723	-0.14%
2023/06/13	0	0.00	25	28.19	27.90	-25	713	-3.51%
2023/06/12	0	0.00	28	27.46	28.05	-28	693	-4.04%
2023/06/07	3	26.87	6	26.77	26.85	-3	603	-0.50%
2023/06/06	1	25.80	0	0.00	25.20	1	564	0.18%
2023/06/05	0	0.00	1	25.85	25.70	-1	567	-0.18%
2023/06/01	1	25.15	0	0.00	25.00	1	546	0.18%
2023/05/30	0	0.00	1	25.30	24.85	-1	531	-0.19%
2023/05/29	0	0.00	3	25.13	25.05	-3	528	-0.57%
2023/05/26	2	25.20	2	25.30	25.05	0	533	0.00%
2023/05/23	4	24.40	0	0.00	24.60	4	521	0.77%
2023/05/17	0	0.00	5	24.80	24.70	-5	504	-0.99%
2023/05/12	5	24.50	0	0.00	24.60	5	459	1.09%
2023/04/25	0	0.00	1	22.55	22.55	-1	307	-0.33%
2023/04/17	1	23.45	0	0.00	23.30	1	278	0.36%
2023/04/13	5	23.45	0	0.00	23.45	5	269	1.85%
2023/04/12	0	0.00	2	23.98	24.00	-2	261	-0.77%
2023/04/11	0	0.00	4	23.38	23.50	-4	251	-1.59%
2023/04/07	0	23.00	5	22.98	22.80	-5	233	-2.14%
2023/04/06	0	22.90	0	0.00	22.45	0	213	0.00%
2023/03/31	0	22.60	0	0.00	22.25	0	210	0.00%
2023/03/29	0	22.23	0	0.00	22.20	0	205	0.00%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/17	0	22.75	0	0.00	21.80	0	194	0.00%
2023/03/16	6	21.57	0	0.00	21.75	6	192	3.12%
2023/03/10	7	22.04	0	0.00	22.15	7	191	3.66%
2023/02/22	1	20.70	0	0.00	20.85	1	136	0.73%
2023/02/09	1	20.65	0	0.00	20.65	1	150	0.66%
2023/01/17	2	20.10	0	0.00	20.10	2	143	1.40%
2022/12/28	5	20.00	0	0.00	19.90	5	172	2.90%
2022/12/16	0	0.00	0	20.85	20.65	0	198	0.00%
2022/11/30	0	0.00	0.3	20.95	20.95	-0.3	227	-0.13%
2022/11/24	2	20.75	0	0.00	20.75	2	235	0.85%
2022/11/07	1	21.30	1	22.00	21.00	0	321	0.00%
2022/10/11	0	0.00	1	22.90	22.65	-1	420	-0.24%
2022/09/22	0	23.90	0	0.00	23.90	0	435	0.00%
2022/09/13	0	0.00	1	24.10	24.00	-1	462	-0.22%
2022/09/12	0	0.00	1	23.95	23.95	-1	470	-0.21%
2022/08/29	0	0.00	1	23.40	23.75	-1	503	-0.20%
2022/08/18	2	24.25	3	24.62	24.20	-1	526	-0.19%
2022/08/15	1	23.85	2	24.00	23.90	-1	510	-0.20%
2022/08/12	0	0.00	4	23.89	24.40	-4	498	-0.80%
2022/08/05	12	22.85	0	0.00	23.25	12	438	2.74%
2022/08/02	1	21.70	0	0.00	21.50	1	395	0.25%
2022/08/01	1	22.25	5	22.25	22.35	-4	391	-1.02%
2022/07/29	1	21.45	1	21.55	21.55	0	380	0.00%
2022/07/19	0	0.00	2	20.65	20.55	-2	392	-0.51%
2022/07/18	0	0.00	4	20.35	20.35	-4	389	-1.03%
2022/07/11	2	20.00	0	0.00	19.95	2	396	0.50%
2022/06/30	0	0.00	1	20.00	20.00	-1	388	-0.26%
2022/06/29	1	20.50	0	0.00	20.45	1	385	0.26%
2022/06/27	5	21.35	0	0.00	21.30	5	389	1.28%
2022/06/22	4	21.65	0	0.00	20.50	4	389	1.03%
2022/06/17	1	21.85	0	0.00	22.10	1	370	0.27%
2022/06/01	1	24.55	2	24.70	24.55	-1	396	-0.25%
2022/05/27	0	0.00	1	24.10	24.05	-1	401	-0.25%
2022/05/26	0	0.00	1	24.30	24.05	-1	402	-0.25%
2022/05/25	0	0.00	1	23.90	24.00	-1	403	-0.25%
2022/05/24	0	0.00	2	23.55	23.40	-2	411	-0.49%
2022/05/09	1	22.85	0	0.00	22.70	1	471	0.21%
2022/05/06	0	0.00	1	22.75	22.80	-1	476	-0.21%
2022/04/27	0	0.00	5	21.95	22.05	-5	568	-0.88%
2022/04/22	5	24.75	0	0.00	24.40	5	619	0.81%
2022/04/20	2	24.40	4	24.35	24.65	-2	674	-0.30%
2022/04/18	30	24.27	0	0.00	24.10	30	741	4.04%
2022/04/15	10	24.50	0	0.00	24.60	10	775	1.29%
2022/04/14	15	24.97	0	0.00	25.00	15	856	1.75%
2022/04/13	10	24.90	0	0.00	25.25	10	950	1.05%
2022/04/12	53	24.80	1	24.80	24.80	52	1,028	5.06%
2022/04/11	47.1	24.97	0	0.00	24.95	47.1	1,087	4.32%
2022/04/07	20	25.00	0	0.00	25.10	20	1,374	1.45%
2022/04/06	20	25.00	0	0.00	25.30	20	1,666	1.20%
2022/04/01	25	25.50	5	25.25	25.55	20	1,831	1.09%
2022/03/30	0	25.95	0	0.00	25.80	0	2,109	0.00%
2022/03/24	1	25.45	0	0.00	25.60	1	2,120	0.05%
2022/03/22	0	25.60	0	0.00	25.70	0	2,136	0.00%
2022/03/16	1	24.30	0	0.00	24.30	1	2,225	0.04%
2022/03/15	1	24.70	0	0.00	24.65	1	2,235	0.04%
2022/03/14	1	25.10	0	0.00	25.10	1	2,253	0.04%
2022/03/11	1	25.20	1	25.20	25.25	0	2,280	0.00%
2022/03/09	1	25.05	0	0.00	25.15	1	2,413	0.04%
2022/03/08	0	0.00	1	24.50	24.75	-1	2,468	-0.04%
2022/03/07	2	25.83	0	0.00	25.70	2	2,516	0.08%
2022/03/03	1	26.80	0	0.00	26.90	1	2,531	0.04%
2022/02/24	0	0.00	2	26.20	26.05	-2	2,569	-0.08%
2022/02/23	0	0.00	3	27.00	27.00	-3	2,574	-0.12%
2022/02/15	5	26.95	0	0.00	26.60	5	2,932	0.17%
2022/02/11	0	0.00	1	27.10	27.10	-1	3,109	-0.03%
2022/02/10	2	27.25	0	0.00	27.35	2	3,123	0.06%
2022/01/26	1	26.50	0	0.00	26.15	1	3,394	0.03%
2022/01/25	2	26.28	0	0.00	26.10	2	3,409	0.06%
2022/01/21	2	27.43	0	0.00	27.15	2	3,436	0.06%
2022/01/20	5	27.75	0	0.00	27.70	5	3,449	0.14%
2022/01/17	0	0.00	3	28.20	28.50	-3	3,453	-0.09%
2022/01/11	1	29.20	0	0.00	29.20	1	3,630	0.03%
2022/01/10	0	0.00	1	29.80	30.65	-1	3,599	-0.03%
2022/01/07	1	30.60	24	30.67	30.55	-23	3,595	-0.64%
2022/01/06	1	30.85	0	0.00	31.85	1	3,531	0.03%
2022/01/05	0	0.00	1	31.35	30.75	-1	3,466	-0.03%
2022/01/04	2	30.20	2	30.20	31.20	0	3,411	0.00%
2022/01/03	3	30.68	0	0.00	30.35	3	3,389	0.09%
2021/12/30	9	31.96	66	31.99	32.00	-57	3,320	-1.72%
2021/12/29	20	31.33	30	31.88	31.55	-10	3,209	-0.31%
2021/12/28	26	30.71	2	30.73	30.10	24	2,977	0.81%
2021/12/27	7	29.90	11	29.73	30.40	-4	2,935	-0.14%
2021/12/24	1	28.25	0	0.00	28.25	1	2,907	0.03%
2021/12/23	4	28.63	2	28.60	28.60	2	3,230	0.06%
2021/12/13	1	29.05	6	28.39	28.50	-5	5,185	-0.10%
2021/12/10	5	29.09	11	29.06	28.85	-6	5,159	-0.12%
2021/12/09	1	28.20	3	28.90	28.15	-2	5,108	-0.04%
2021/12/08	10	28.53	1	29.05	28.75	9	5,089	0.18%
2021/12/07	5	29.00	5	28.45	28.35	0	5,066	0.00%
2021/12/06	1	28.95	7	29.21	28.95	-6	5,034	-0.12%
2021/12/03	1	28.60	2	29.00	28.80	-1	4,938	-0.02%
2021/12/02	1	28.50	1	28.35	28.20	0	4,900	0.00%
2021/12/01	0	0.00	4	28.95	29.25	-4	4,845	-0.08%
2021/11/30	0	0.00	2	27.70	27.50	-2	4,783	-0.04%
2021/11/26	1	27.35	3	27.00	26.80	-2	4,772	-0.04%
2021/11/24	1	27.40	2	27.80	28.00	-1	4,768	-0.02%
2021/11/23	3	27.53	0	0.00	27.35	3	4,788	0.06%
2021/11/19	1	27.65	0	0.00	27.75	1	4,819	0.02%
2021/11/18	12	28.91	4	29.40	28.55	8	4,788	0.17%
2021/11/17	1.5	29.17	10	29.13	29.50	-8.5	4,675	-0.18%
2021/11/16	24	28.82	4	29.09	28.75	20	4,610	0.43%
2021/11/12	3	27.90	0	0.00	28.50	3	4,472	0.07%
2021/11/11	3	28.42	10	28.45	27.60	-7	4,444	-0.16%
2021/11/10	6	26.45	2	26.75	27.00	4	4,284	0.09%
2021/11/05	8	28.31	19	28.92	28.05	-11	4,184	-0.26%
2021/11/04	2	26.73	0	0.00	27.45	2	3,995	0.05%
2021/11/03	0	0.00	13	26.52	26.75	-13	3,970	-0.33%
2021/11/02	1	26.05	2	26.55	25.75	-1	3,958	-0.03%
2021/11/01	0	0.00	12	26.46	26.35	-12	3,935	-0.30%
2021/10/29	16	25.68	6	25.48	25.60	10	3,901	0.26%
2021/10/28	15	25.83	1	26.85	25.80	14	3,868	0.36%
2021/10/27	2	26.78	3	27.22	26.80	-1	3,839	-0.03%
2021/10/26	4	26.81	4	27.15	26.95	0	3,824	0.00%
2021/10/25	2	26.05	13	25.97	26.40	-11	3,798	-0.29%
2021/10/22	4	26.48	0	0.00	26.25	4	3,784	0.11%
2021/10/21	2	27.15	1	27.85	27.00	1	3,759	0.03%
2021/10/20	35	28.28	14	28.31	28.20	21	3,712	0.57%
2021/10/19	0	0.00	5	26.40	27.70	-5	3,541	-0.14%
2021/10/18	1	25.00	0	0.00	25.20	1	3,503	0.03%
2021/10/15	3	25.33	5	25.13	25.10	-2	3,494	-0.06%
2021/10/14	7	24.56	6	24.33	24.30	1	3,471	0.03%
2021/10/13	2	24.38	3	24.82	24.35	-1	3,450	-0.03%
2021/10/12	1	25.40	0	0.00	25.35	1	3,421	0.03%
2021/10/08	3	26.23	33	26.34	26.25	-30	3,397	-0.88%
2021/10/07	33	27.01	4	26.79	26.65	29	3,360	0.86%
2021/10/06	4	25.75	1	25.10	25.30	3	3,303	0.09%
2021/10/05	1	25.25	0	0.00	26.00	1	3,253	0.03%
2021/10/04	1	27.65	1	26.30	25.55	0	3,190	0.00%
2021/10/01	9	28.83	5	28.84	27.90	4	3,070	0.13%
2021/09/30	12	31.54	18	31.47	31.00	-6	2,853	-0.21%
2021/09/29	4	30.93	8	31.54	31.40	-4	2,513	-0.16%
2021/09/28	11	31.15	5	31.30	30.90	6	2,271	0.26%
2021/09/27	7	30.63	12	30.49	31.50	-5	1,945	-0.26%
2021/09/24	35	30.27	34	30.42	30.90	1	1,652	0.06%
2021/09/23	3	28.05	18	28.47	28.85	-15	863	-1.74%
2021/09/22	5	25.63	6	25.78	26.25	-1	611	-0.16%
2021/09/17	2	24.20	9	24.00	23.90	-7	506	-1.38%
2021/09/16	2	23.90	6	23.75	23.80	-4	511	-0.78%
2021/09/10	0	0.00	1	24.65	24.45	-1	517	-0.19%
2021/09/09	1	24.50	0	0.00	24.45	1	523	0.19%
2021/09/08	1	24.35	0	0.00	24.35	1	530	0.19%
2021/09/07	2	24.68	1	24.95	24.90	1	534	0.19%
2021/09/03	6	24.97	0	0.00	24.70	6	533	1.12%
2021/09/02	1	25.05	0	0.00	24.80	1	532	0.19%
2021/09/01	0	0.00	1	25.65	25.45	-1	524	-0.19%
2021/08/31	2	25.45	2	24.75	25.60	0	514	0.00%
2021/08/30	0	0.00	1	25.00	24.85	-1	502	-0.20%
2021/08/27	17	25.61	3	25.63	25.25	14	493	2.84%
2021/08/26	1	26.00	4	24.89	26.00	-3	458	-0.65%
2021/08/25	0	0.00	1	23.60	23.65	-1	409	-0.24%
2021/08/23	0	0.00	1	23.00	23.35	-1	410	-0.24%
2021/08/17	0	0.00	2	23.73	23.55	-2	399	-0.50%
2021/08/09	0	0.00	3	24.28	24.05	-3	437	-0.69%
2021/08/04	0	0.00	4	23.25	23.45	-4	485	-0.82%
2021/08/02	1	22.55	0	0.00	22.65	1	539	0.19%
2021/07/07	1	25.85	1	26.35	25.55	0	901	0.00%
2021/07/05	0	0.00	1	26.00	25.80	-1	1,028	-0.10%
2021/06/15	5	23.28	0	0.00	23.35	5	2,502	0.20%
2021/06/08	1	24.10	0	0.00	24.15	1	2,654	0.04%
2021/05/26	1	24.50	0	0.00	24.50	1	2,905	0.03%
2021/05/25	1	24.70	1	24.95	24.55	0	2,953	0.00%
2021/05/24	0	23.95	0	0.00	23.95	0	3,060	0.00%
2021/05/18	0	0.00	4	22.90	23.45	-4	3,695	-0.11%
2021/05/12	0	0.00	2	23.75	23.70	-2	4,001	-0.05%
2021/05/11	3	26.37	8	25.34	25.35	-5	4,005	-0.12%
2021/05/10	1	27.15	8	27.36	27.15	-7	4,003	-0.17%
2021/05/07	0	0.00	2	28.45	28.15	-2	4,052	-0.05%
2021/05/06	0	0.00	2	28.10	28.00	-2	4,094	-0.05%
2021/05/05	1	28.50	1	28.10	28.20	0	4,259	0.00%
2021/05/04	0	0.00	3	29.25	28.60	-3	4,436	-0.07%
2021/05/03	1	30.00	5	30.14	29.90	-4	4,472	-0.09%
2021/04/28	0	0.00	5	31.04	30.75	-5	4,517	-0.11%
2021/04/23	1	30.20	3	30.35	30.45	-2	4,506	-0.04%
2021/04/22	1	30.20	6	30.23	29.85	-5	4,506	-0.11%
2021/04/21	0	0.00	1	30.50	30.40	-1	4,483	-0.02%
2021/04/19	1	30.60	0	0.00	30.55	1	4,469	0.02%
2021/04/14	0	31.27	1	30.75	30.30	-1	4,421	-0.02%
2021/04/13	2	31.60	5	31.39	31.15	-3	4,396	-0.07%
2021/04/12	10	32.33	3	32.10	31.65	7	4,358	0.16%
2021/04/09	1	31.50	0	0.00	31.95	1	4,284	0.02%
2021/04/08	1	32.20	0	0.00	32.10	1	4,238	0.02%
2021/04/07	1	31.35	0	0.00	32.30	1	4,186	0.02%
2021/04/06	0	0.00	2	31.50	31.65	-2	4,144	-0.05%
2021/04/01	1	30.05	0	0.00	30.40	1	4,094	0.02%
2021/03/31	1	30.00	2	30.10	30.25	-1	4,080	-0.02%
2021/03/30	2	30.70	0	0.00	30.35	2	4,079	0.05%
2021/03/29	2	30.30	0	0.00	30.15	2	4,116	0.05%
2021/03/26	2	30.43	0	0.00	30.75	2	4,078	0.05%
2021/03/25	44	31.94	34	30.98	30.85	10	4,035	0.25%
2021/03/24	11	30.85	25	31.27	32.15	-14	3,454	-0.41%
2021/03/23	0	0.00	1	29.30	29.25	-1	3,094	-0.03%
2021/03/22	3	28.88	0	0.00	28.95	3	3,093	0.10%
2021/03/19	1	29.40	3	29.50	29.20	-2	3,116	-0.06%
2021/03/18	5	29.60	1	29.95	29.20	4	3,188	0.13%
2021/03/16	0	0.00	6	29.54	29.10	-6	3,275	-0.18%
2021/03/15	0	0.00	7	29.45	29.20	-7	3,270	-0.21%
2021/03/12	2	29.18	3	29.42	29.00	-1	3,280	-0.03%
2021/03/09	1	27.60	0	0.00	28.55	1	3,418	0.03%
2021/03/08	0	0.00	0.3	29.25	28.10	-0.3	3,418	-0.01%
2021/03/04	6	27.92	0	0.00	27.70	6	3,486	0.17%
2021/03/03	0	0.00	6	28.20	28.15	-6	3,464	-0.17%
2021/03/02	7.3	28.62	0	0.00	28.10	7.3	3,441	0.21%
2021/02/26	12	28.98	0	0.00	29.00	12	3,409	0.35%
2021/02/25	7	29.36	0	0.00	29.25	7	3,401	0.21%
2021/02/24	2	29.90	2	30.35	29.50	0	3,446	0.00%
2021/02/23	62.5	29.15	10	29.15	29.25	52.5	3,357	1.56%
2021/02/22	15.5	30.53	8	31.29	29.65	7.5	3,310	0.23%
2021/02/19	10	28.77	24	29.15	30.05	-14	3,051	-0.46%
2021/02/18	0	0.00	14	27.21	27.35	-14	2,830	-0.49%
2021/02/17	18	25.69	6	25.78	25.85	12	2,759	0.43%
2021/02/05	4	25.63	0	0.00	25.55	4	2,725	0.15%
2021/02/04	4	26.46	0	0.00	25.85	4	2,714	0.15%
2021/02/03	7	25.71	11	25.86	25.70	-4	2,564	-0.16%
2021/02/02	20	24.79	0	0.00	25.10	20	2,504	0.80%
2021/02/01	1	24.00	10	24.25	24.75	-9	2,505	-0.36%
2021/01/28	7	25.55	13	25.53	25.75	-6	2,441	-0.25%
2021/01/27	17	26.54	22	25.45	26.25	-5	2,432	-0.21%
2021/01/26	26	25.73	20	25.69	26.10	6	2,303	0.26%
2021/01/25	22	25.18	10	24.58	25.00	12	2,126	0.56%
2021/01/22	4	24.49	6	24.78	24.80	-2	2,063	-0.10%
2021/01/21	0	0.00	2	24.55	24.35	-2	2,009	-0.10%
2021/01/20	2	23.80	0	0.00	24.00	2	1,982	0.10%
2021/01/15	0	0.00	2	23.40	23.45	-2	1,958	-0.10%
2021/01/04	0	0.00	4	24.50	24.15	-4	2,202	-0.18%
2020/12/31	2	23.95	0	0.00	23.95	2	2,230	0.09%
2020/12/24	3	24.37	0	0.00	24.40	3	2,206	0.14%
2020/12/23	22	24.27	22	25.00	25.00	0	2,181	0.00%
2020/12/18	3	24.18	2	24.50	24.15	1	2,122	0.05%
2020/12/17	4	24.28	1	24.35	24.35	3	2,135	0.14%
2020/12/16	6	24.46	2	24.50	24.50	4	2,145	0.19%
2020/12/15	2	24.50	2	24.85	24.00	0	2,143	0.00%
2020/12/14	10	25.15	0	0.00	24.85	10	2,125	0.47%
2020/12/11	2	25.53	12	25.50	25.60	-10	2,058	-0.49%
2020/12/10	3	25.13	4	25.06	25.45	-1	1,989	-0.05%
2020/12/09	4	24.88	1	24.90	24.80	3	1,961	0.15%
2020/12/08	2	24.55	0	0.00	24.70	2	2,000	0.10%
2020/12/07	3	24.67	19	24.11	24.00	-16	2,036	-0.79%
2020/12/04	5	25.08	12	25.07	24.90	-7	2,036	-0.34%
2020/12/03	5	24.97	2.1	25.05	25.05	2.9	2,031	0.14%
2020/12/02	1	24.00	0	0.00	24.30	1	2,092	0.05%
2020/12/01	1	24.35	1	24.40	24.35	0	2,124	0.00%
2020/11/30	26	24.21	24	24.18	24.45	2	2,128	0.09%
2020/11/25	1	22.85	0	0.00	22.50	1	2,143	0.05%
2020/11/24	0	0.00	10	22.99	22.75	-10	2,209	-0.45%
2020/11/23	9	23.35	0	0.00	23.35	9	2,259	0.40%
2020/11/20	2	22.53	0	0.00	23.05	2	2,216	0.09%
2020/11/19	1	22.45	0	0.00	22.50	1	2,257	0.04%
2020/11/18	1	22.05	0	0.00	21.95	1	2,280	0.04%
2020/11/16	10	22.00	0	0.00	22.00	10	2,370	0.42%
2020/11/12	0	0.00	1	22.75	22.25	-1	2,423	-0.04%
2020/11/10	0	0.00	2	21.35	21.20	-2	2,469	-0.08%
2020/11/09	0	0.00	1	22.20	22.20	-1	2,547	-0.04%
2020/11/04	10	23.15	0	0.00	22.60	10	2,710	0.37%
2020/11/03	0	0.00	2	23.00	23.05	-2	2,685	-0.07%
2020/10/19	10	24.35	0	0.00	24.25	10	2,809	0.36%
2020/10/16	1	24.90	10	24.95	24.55	-9	2,807	-0.32%
2020/10/15	0	0.00	0.1	25.35	25.45	-0.1	2,778	0.00%
2020/10/14	1	25.25	1	25.85	25.30	0	2,768	0.00%
2020/10/13	3	25.25	0	0.00	25.65	3	2,849	0.11%
2020/10/12	35	25.91	34	26.25	25.85	1	2,838	0.04%
2020/10/08	1	24.95	0	0.00	25.60	1	2,709	0.04%
2020/10/06	0	0.00	1	25.00	25.05	-1	2,687	-0.04%
2020/09/24	0	0.00	17	23.54	23.45	-17	2,841	-0.60%
2020/09/22	1	24.50	0	0.00	24.30	1	2,841	0.04%
2020/09/17	5	24.90	0	0.00	24.55	5	2,768	0.18%
2020/09/15	9	25.70	3	24.75	25.50	6	2,729	0.22%
2020/09/14	0	0.00	21	24.24	24.25	-21	2,683	-0.78%
2020/09/11	5	24.99	6	25.43	24.75	-1	2,637	-0.04%
2020/09/10	24	25.34	9	25.79	25.75	15	2,607	0.58%
2020/09/09	10	25.19	1	25.50	25.05	9	2,541	0.35%
2020/09/08	2	25.10	4	24.59	25.35	-2	2,528	-0.08%
2020/09/07	1	25.60	2	25.83	24.20	-1	2,469	-0.04%
2020/09/04	0	0.00	2	24.15	24.45	-2	2,353	-0.08%
2020/09/03	11	23.93	0	0.00	23.55	11	2,321	0.47%
2020/09/02	0	0.00	2	23.58	23.75	-2	2,322	-0.09%
2020/09/01	0	0.00	1	23.00	22.75	-1	2,329	-0.04%
2020/08/31	0	0.00	4	23.14	23.20	-4	2,333	-0.17%
2020/08/28	2	22.73	2	23.48	22.85	0	2,311	0.00%
2020/08/27	7	22.03	6	21.95	22.75	1	2,247	0.04%
2020/08/24	1	20.85	0	0.00	20.75	1	2,169	0.05%
2020/08/21	3	20.35	0	0.00	20.65	3	2,152	0.14%
2020/08/19	0	0.00	2	20.65	20.30	-2	2,076	-0.10%
2020/08/18	3	20.20	0	0.00	20.30	3	2,092	0.14%
2020/08/17	3	21.25	0	0.00	20.80	3	2,074	0.14%
2020/08/14	6	20.83	8	20.55	21.35	-2	2,069	-0.10%
2020/08/13	9	20.23	1	21.40	21.20	8	2,036	0.39%
2020/08/12	5	19.80	0	0.00	20.00	5	1,918	0.26%
2020/08/11	10	19.41	8	19.14	19.30	2	1,875	0.11%
2020/08/10	4	19.53	10	18.89	18.65	-6	1,795	-0.33%
2020/08/07	5	18.55	0	0.00	18.65	5	1,724	0.29%
2020/08/06	1	18.25	1	18.40	18.05	0	1,726	0.00%
2020/08/05	5	18.03	2	18.10	17.80	3	1,703	0.18%
2020/08/04	3	17.73	0	0.00	18.00	3	1,699	0.18%
2020/07/27	1	17.60	0	0.00	17.00	1	1,864	0.05%
2020/07/22	0	0.00	1	17.45	17.35	-1	1,828	-0.05%
2020/07/21	1	17.25	5	17.10	17.00	-4	1,833	-0.22%
2020/07/20	0	0.00	1	16.85	17.00	-1	1,827	-0.05%
2020/07/17	10	17.89	4	18.03	17.20	6	1,813	0.33%
2020/07/16	1	17.05	1	17.65	17.70	0	1,722	0.00%
2020/07/15	0	0.00	2	17.08	16.95	-2	1,701	-0.12%
2020/07/09	2	17.90	0	0.00	17.05	2	1,764	0.11%
2020/07/06	0	0.00	1	16.25	16.60	-1	1,587	-0.06%
2020/07/01	0	0.00	1	16.05	16.10	-1	1,556	-0.06%
2020/06/30	0	0.00	1	15.85	15.85	-1	1,542	-0.06%
2020/06/22	0	0.00	1	15.85	15.80	-1	1,535	-0.07%
2020/06/17	2	16.38	0	0.00	15.95	2	1,517	0.13%
2020/06/15	1	16.00	0	0.00	15.90	1	1,488	0.07%
2020/06/12	0	0.00	1	16.00	15.90	-1	1,459	-0.07%
2020/06/11	5	15.89	0	0.00	15.85	5	1,438	0.35%
2020/06/10	2	16.03	0	0.00	16.00	2	1,405	0.14%
2020/06/09	7	16.66	0	0.00	16.40	7	1,394	0.50%
2020/05/29	3	16.02	0	0.00	16.50	3	1,224	0.24%
2020/05/22	0	0.00	2	15.80	16.20	-2	1,131	-0.18%
2020/05/21	2	16.60	0	0.00	16.20	2	1,110	0.18%
2020/05/20	0	0.00	5	15.75	16.30	-5	1,078	-0.46%
2020/05/18	5	15.70	0	0.00	15.50	5	1,036	0.48%
2020/05/14	0.4	15.20	0	0.00	15.20	0.4	1,011	0.04%
2020/05/13	3	15.62	2	15.48	15.50	1	996	0.10%
2020/05/11	3	16.17	6	16.17	16.10	-3	969	-0.31%
2020/05/08	5	15.85	0	0.00	15.95	5	925	0.54%
2020/05/07	0	0.00	4	15.15	15.40	-4	754	-0.53%
2020/05/06	0	0.00	17	14.79	14.85	-17	727	-2.34%
2020/05/04	0	0.00	10	14.30	14.30	-10	703	-1.42%
2020/04/17	4	14.10	0	0.00	13.85	4	706	0.57%
2020/03/26	0	0.00	1	12.30	12.20	-1	1,140	-0.09%
2020/03/25	0	12.00	0.2	12.00	12.10	-0.2	1,138	-0.01%
2020/03/23	0	0.00	6	11.75	11.80	-6	1,137	-0.53%
2020/03/16	0	11.65	0	0.00	11.70	0	1,131	0.00%
2020/03/05	6	13.68	0	0.00	13.70	6	1,054	0.57%
2020/02/07	3	12.65	0	0.00	12.50	3	1,082	0.28%
2020/02/04	1	12.35	0	0.00	12.40	1	1,105	0.09%
2020/02/03	3	12.02	0	0.00	12.05	3	1,104	0.27%
2020/01/13	0	0.00	1	14.50	14.70	-1	1,062	-0.09%
2020/01/07	0	0.00	1	13.60	13.60	-1	1,004	-0.10%
2020/01/06	0	0.00	4	13.59	13.45	-4	997	-0.40%
2020/01/03	1	13.90	0	0.00	13.75	1	973	0.10%
2020/01/02	1	14.65	1	14.40	14.40	0	948	0.00%
2019/12/30	1	15.00	0	0.00	14.90	1	880	0.11%
2019/12/27	8	16.05	4	15.61	15.25	4	852	0.47%
2019/12/26	8	14.81	5	15.00	15.30	3	700	0.43%
2019/12/25	0	0.00	12	15.04	15.05	-12	612	-1.96%
2019/11/28	0	0.00	4	13.25	13.10	-4	420	-0.95%
2019/11/27	0	0.00	2	13.25	13.20	-2	419	-0.48%
2019/11/19	3	13.85	3	13.60	13.35	0	403	0.00%
2019/11/04	2	12.98	0	0.00	12.95	2	287	0.70%
2019/11/01	0	0.00	10	12.80	12.80	-10	273	-3.66%
2019/10/22	10	12.30	0	0.00	12.30	10	245	4.08%
2019/08/23	6	11.35	0	0.00	11.45	6	296	2.02%
2019/08/20	3	11.40	0	0.00	11.45	3	298	1.00%
2019/06/03	1	10.55	0	0.00	10.50	1	320	0.31%
2019/05/28	0	0.00	20	10.40	10.45	-20	323	-6.18%
2019/04/30	2	11.05	2	10.93	10.85	0	328	0.00%
2019/04/29	10	11.05	0	0.00	11.05	10	329	3.03%
2019/04/25	0	0.00	3	11.15	11.30	-3	318	-0.94%
2019/04/24	13	11.05	0.2	11.40	11.40	12.8	278	4.60%
2019/03/27	2	10.30	0	0.00	10.35	2	223	0.90%
2019/03/22	1	10.40	0	0.00	10.45	1	226	0.44%
2019/03/20	1	10.60	0	0.00	10.55	1	419	0.24%
2019/03/06	0	0.00	0.6	10.80	10.85	-0.6	433	-0.13%
2019/01/04	0.7	10.35	0	0.00	10.35	0.7	361	0.18%
2018/12/18	1	10.25	0	0.00	10.30	1	400	0.25%
2018/09/26	0	0.00	6	12.95	12.95	-6	581	-1.03%
2018/09/06	0	0.00	5	12.95	12.85	-5	659	-0.76%
2018/09/03	6	12.95	0	0.00	12.85	6	668	0.90%
2018/08/28	0	0.00	5	12.95	13.00	-5	694	-0.72%
2018/08/15	5	12.60	0	0.00	12.65	5	632	0.79%
2018/08/08	1	14.10	1	14.05	13.85	0	584	0.00%
2018/08/03	15	13.98	0	0.00	13.85	15	600	2.50%
2018/08/02	0	0.00	10	13.60	13.60	-10	558	-1.79%
2018/08/01	0	0.00	10	13.40	13.35	-10	552	-1.81%
2018/07/30	0	0.00	10	13.35	13.15	-10	543	-1.84%
2018/06/20	0	0.00	5	12.75	13.15	-5	438	-1.14%
2018/04/20	10	12.95	0	0.00	13.00	10	584	1.71%
2018/04/16	0	0.00	5	13.10	13.15	-5	597	-0.84%
2018/04/12	20	13.10	0	0.00	13.15	20	601	3.32%
2018/03/28	5	13.90	0	0.00	13.70	5	747	0.67%
2018/03/21	0	0.00	1	13.80	13.85	-1	733	-0.14%
2018/03/19	2	13.98	0	0.00	13.90	2	708	0.28%
2018/03/15	2	14.30	0	0.00	14.20	2	693	0.29%
2018/01/10	0	0.00	1	14.05	14.00	-1	811	-0.12%
2018/01/05	10	14.50	10	14.45	14.45	0	818	0.00%
2018/01/02	1	14.65	0	0.00	14.65	1	814	0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析