信音 (6126)-富邦-台南券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.45
漲跌
▲0.15
漲幅
+0.48%
成交量
932張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	31.40	0	0.00	31.30	1	6,652	0.02%
2024/04/24	0	0.00	5	31.71	31.80	-5	6,638	-0.08%
2024/04/23	2	31.25	1	30.85	30.90	1	6,630	0.02%
2024/04/22	2	31.25	0	0.00	31.05	2	6,647	0.03%
2024/04/19	3.2	31.73	11	32.40	32.05	-7.8	6,641	-0.12%
2024/04/18	7	33.61	7	33.44	33.35	0	6,613	0.00%
2024/04/17	4	33.38	10	32.50	34.30	-6	6,599	-0.09%
2024/04/16	2	31.50	3	31.75	31.40	-1	6,527	-0.02%
2024/04/15	6	33.38	9	33.23	33.00	-3	6,491	-0.05%
2024/04/12	3	34.12	2	34.40	34.70	1	6,475	0.02%
2024/04/11	2	34.10	3	34.32	33.95	-1	6,462	-0.02%
2024/04/10	8	34.87	0	0.00	34.75	8	6,433	0.12%
2024/04/09	21	34.81	13	34.92	34.80	8	6,433	0.12%
2024/04/08	5	34.80	8	35.04	35.05	-3	6,411	-0.05%
2024/04/03	11	36.59	3	36.50	36.30	8	6,391	0.13%
2024/04/02	12	37.33	9	37.19	36.85	3	6,389	0.05%
2024/04/01	9	38.46	7	38.29	38.05	2	6,379	0.03%
2024/03/29	40	37.44	7	36.75	37.45	33	6,187	0.53%
2024/03/28	0	0.00	4	36.06	36.05	-4	5,949	-0.07%
2024/03/27	1	35.75	1	36.15	35.90	0	5,952	0.00%
2024/03/26	1	35.00	0	0.00	34.55	1	5,935	0.02%
2024/03/25	0	0.00	0.1	35.70	35.95	-0.1	5,895	0.00%
2024/03/22	0	0.00	1	35.05	34.90	-1	5,876	-0.02%
2024/03/20	1.1	35.54	4.5	36.12	35.45	-3.4	5,891	-0.06%
2024/03/19	1.5	36.30	2	36.35	36.50	-0.5	5,947	-0.01%
2024/03/18	15	34.76	13	36.00	36.15	2	5,884	0.03%
2024/03/15	8.1	33.76	1.1	33.94	34.00	6.9	5,805	0.12%
2024/03/14	5	32.94	1	33.95	32.85	4	5,766	0.07%
2024/03/13	25.6	34.48	12	34.29	33.85	13.6	5,746	0.24%
2024/03/12	1	35.55	1	35.40	35.50	0	5,765	0.00%
2024/03/11	9	35.34	0	0.00	35.00	9	5,746	0.16%
2024/03/08	4.1	35.51	39	36.03	34.90	-35	5,694	-0.61%
2024/03/07	9	39.96	35	40.03	38.10	-26	5,519	-0.47%
2024/03/06	29	39.91	20	40.15	40.50	9	5,261	0.17%
2024/03/05	2	38.98	5	39.02	39.00	-3	5,020	-0.06%
2024/03/04	8	38.95	2.1	38.36	38.40	5.9	4,863	0.12%
2024/03/01	91	38.94	28	38.56	38.10	63	4,691	1.34%
2024/02/29	10	41.46	11	41.10	40.80	-1	4,407	-0.02%
2024/02/27	44	41.75	24	41.87	41.05	20	4,229	0.47%
2024/02/26	57	39.78	27	40.09	40.70	30	3,775	0.79%
2024/02/23	26	40.87	21	40.89	40.60	5	3,559	0.14%
2024/02/22	42	41.75	40	41.84	40.90	2	3,265	0.06%
2024/02/21	52	39.31	38	39.94	40.80	14	2,693	0.52%
2024/02/20	36	37.65	26	38.31	37.10	10	2,358	0.42%
2024/02/19	34	38.02	23	38.01	38.60	11	1,922	0.57%
2024/02/16	34	34.71	39	34.70	35.10	-5	1,673	-0.30%
2024/02/05	6	30.49	0	0.00	30.40	6	1,354	0.44%
2024/02/02	0	0.00	3	30.20	30.20	-3	1,341	-0.22%
2024/02/01	1	31.20	1	30.95	31.00	0	1,338	0.00%
2024/01/30	0	31.60	0	0.00	31.30	0	1,364	0.00%
2024/01/26	0	0.00	0.3	31.55	31.35	-0.3	1,360	-0.02%
2024/01/24	0	0.00	1	31.50	31.55	-1	1,354	-0.07%
2024/01/22	0	0.00	1	31.20	31.40	-1	1,358	-0.07%
2024/01/19	0	0.00	1	30.75	30.65	-1	1,320	-0.08%
2024/01/15	1	30.25	3	30.33	30.65	-2	1,264	-0.16%
2024/01/12	1	30.15	1	29.50	29.35	0	1,247	0.00%
2024/01/11	2	29.73	0	0.00	30.20	2	1,239	0.16%
2024/01/09	0.3	28.60	0	0.00	28.80	0.3	1,225	0.02%
2024/01/08	0.3	29.90	1	29.60	28.90	-0.7	1,222	-0.06%
2024/01/05	0	0.00	1	30.35	30.30	-1	1,203	-0.08%
2024/01/04	1	30.35	0	0.00	30.10	1	1,198	0.08%
2024/01/02	0.5	30.38	0	0.00	30.40	0.5	1,216	0.04%
2023/12/29	0	0.00	1	31.25	31.15	-1	1,216	-0.08%
2023/12/28	0	0.00	2	31.20	30.80	-2	1,190	-0.17%
2023/12/27	2	31.65	1	30.85	31.50	1	1,164	0.09%
2023/12/26	0	0.00	2	30.35	30.50	-2	1,105	-0.18%
2023/12/22	5	30.87	0	0.00	30.85	5	1,093	0.46%
2023/12/19	4	29.00	5	29.10	28.80	-1	1,022	-0.10%
2023/12/18	1.4	29.86	0	0.00	29.75	1.4	1,022	0.14%
2023/12/15	2.6	30.02	2	30.80	30.45	0.6	1,035	0.06%
2023/12/14	1	31.00	23	30.63	30.90	-22	988	-2.23%
2023/12/13	0	0.00	1	29.50	29.50	-1	895	-0.11%
2023/12/12	0	28.65	0	0.00	28.45	0	892	0.00%
2023/12/08	4	28.83	23	29.88	28.90	-19	889	-2.14%
2023/12/07	26	31.25	6	30.54	29.55	20	875	2.28%
2023/12/06	9	29.76	0	0.00	29.70	9	794	1.13%
2023/12/04	2	29.65	0	29.55	29.60	2	790	0.25%
2023/12/01	0	29.00	0	0.00	28.90	0	788	0.00%
2023/11/29	0	0.00	14	28.15	28.20	-14	802	-1.75%
2023/11/27	3	27.33	0	0.00	26.80	3	1,015	0.30%
2023/11/24	4	27.60	0	0.00	27.60	4	1,136	0.35%
2023/11/21	7	27.71	0	0.00	27.65	7	1,152	0.61%
2023/11/16	0	28.00	0.1	27.80	27.95	-0.1	1,235	-0.01%
2023/11/13	0	0.00	0.4	27.49	27.55	-0.4	1,368	-0.03%
2023/11/10	0	0.00	0.5	27.20	27.10	-0.5	1,383	-0.04%
2023/11/09	1	28.80	0	0.00	27.85	1	1,385	0.07%
2023/11/07	0	0.00	25	27.31	27.65	-25	1,405	-1.78%
2023/11/01	4	25.60	0	0.00	25.60	4	1,428	0.28%
2023/10/31	23	26.05	1	26.45	25.50	22	1,434	1.53%
2023/10/30	2	25.50	0	0.00	25.30	2	1,444	0.14%
2023/10/27	1	25.10	0	0.00	25.70	1	1,466	0.07%
2023/10/20	0	0.00	2	24.60	24.55	-2	1,914	-0.10%
2023/10/19	1	25.10	0	0.00	25.15	1	1,935	0.05%
2023/10/18	0	0.00	1	25.20	24.95	-1	1,949	-0.05%
2023/10/17	1	25.60	0	0.00	25.60	1	1,958	0.05%
2023/10/16	2	25.78	1	26.15	25.80	1	1,981	0.05%
2023/10/11	0	0.00	2	26.45	25.85	-2	2,208	-0.09%
2023/10/05	0	0.00	2	28.10	28.05	-2	2,220	-0.09%
2023/10/02	1	29.55	0	0.00	29.50	1	2,381	0.04%
2023/09/26	0	0.00	1	29.25	28.90	-1	2,448	-0.04%
2023/09/22	1	28.60	1	29.30	29.25	0	2,634	0.00%
2023/09/21	2	29.05	0	0.00	29.30	2	2,635	0.08%
2023/09/20	3	30.63	0	0.00	30.35	3	2,630	0.11%
2023/09/14	2	30.10	0	0.00	30.95	2	2,625	0.08%
2023/09/05	6	32.07	0	0.00	31.90	6	2,670	0.22%
2023/09/04	3	33.02	7	32.71	32.70	-4	2,673	-0.15%
2023/09/01	3	32.97	18	32.16	32.75	-15	2,689	-0.56%
2023/08/31	19	32.14	8	32.05	31.85	11	2,638	0.42%
2023/08/30	13	33.07	6	32.73	33.35	7	2,477	0.28%
2023/08/29	0	0.00	11	30.67	30.95	-11	2,362	-0.47%
2023/08/25	0	0.00	1	31.85	31.50	-1	2,351	-0.04%
2023/08/24	6	31.32	0	0.00	31.10	6	2,342	0.26%
2023/08/23	7	32.26	0	0.00	31.75	7	2,320	0.30%
2023/08/18	0	0.00	3.2	32.17	32.35	-3.2	2,265	-0.14%
2023/08/17	0	0.00	2	31.93	32.45	-2	2,237	-0.09%
2023/08/16	1	30.65	0	0.00	30.75	1	2,139	0.05%
2023/08/14	0	0.00	10	29.08	28.85	-10	2,121	-0.47%
2023/08/10	2	29.25	0	0.00	28.95	2	2,078	0.10%
2023/08/02	1	31.60	1	32.35	31.10	0	2,154	0.00%
2023/08/01	1	32.45	0	0.00	32.15	1	2,100	0.05%
2023/07/31	10	33.20	2	33.30	32.75	8	2,077	0.39%
2023/07/28	0	0.00	5	33.95	33.90	-5	2,025	-0.25%
2023/07/27	5	33.04	3	32.92	33.20	2	1,930	0.10%
2023/07/26	2	32.93	0	0.00	32.00	2	1,863	0.11%
2023/07/25	1	33.05	1	33.15	33.15	0	1,716	0.00%
2023/07/20	0	0.00	4	31.35	31.05	-4	1,600	-0.25%
2023/07/19	2	31.00	10	31.20	31.25	-8	1,582	-0.51%
2023/07/18	4	32.09	10	31.70	30.65	-6	1,559	-0.38%
2023/07/17	2	32.48	3	33.10	33.10	-1	1,463	-0.07%
2023/07/14	0	0.00	3	31.32	31.50	-3	1,346	-0.22%
2023/07/13	2	30.23	1	29.90	30.00	1	1,318	0.08%
2023/07/12	0	0.00	2	31.55	31.35	-2	1,284	-0.16%
2023/07/11	1	31.95	0	0.00	31.60	1	1,268	0.08%
2023/07/10	3	31.77	0	0.00	31.45	3	1,228	0.24%
2023/07/06	10	31.95	0	0.00	31.95	10	1,106	0.90%
2023/07/04	1	31.15	5	31.29	31.50	-4	1,088	-0.37%
2023/07/03	21	32.57	21	32.70	32.30	0	1,046	0.00%
2023/06/30	2	29.75	0	0.00	30.30	2	923	0.22%
2023/06/28	0.2	28.85	0	0.00	29.05	0.2	828	0.03%
2023/06/16	0	0.00	1	28.65	28.75	-1	744	-0.13%
2023/06/14	0	0.00	16.5	27.94	27.80	-16.5	723	-2.28%
2023/06/13	1	28.00	5	28.10	27.90	-4	713	-0.56%
2023/06/12	0	0.00	2	28.05	28.05	-2	693	-0.29%
2023/06/09	0	0.00	4.9	27.20	27.20	-4.9	644	-0.75%
2023/06/08	1	27.05	0	0.00	27.10	1	626	0.16%
2023/06/07	5	26.74	1	26.85	26.85	4	603	0.66%
2023/06/06	0	0.00	1	25.50	25.20	-1	564	-0.18%
2023/06/01	0	24.85	0	0.00	25.00	0	546	0.00%
2023/05/17	0	0.00	7	24.71	24.70	-7	504	-1.39%
2023/05/12	1	25.30	1	24.60	24.60	0	459	0.00%
2023/05/11	7	25.28	17	25.40	24.10	-10	405	-2.46%
2023/05/09	0	0.00	1	23.50	23.60	-1	330	-0.30%
2023/04/25	0	0.00	0	22.40	22.55	0	307	0.00%
2023/04/17	0.1	23.49	0	0.00	23.30	0.1	278	0.04%
2023/04/14	0	23.50	0	0.00	23.55	0	275	0.00%
2023/04/13	0	0.00	2	23.45	23.45	-2	269	-0.74%
2023/04/12	2	23.70	0	0.00	24.00	2	261	0.77%
2023/04/11	0	23.50	0	0.00	23.50	0	251	0.00%
2023/04/10	0	23.20	0	0.00	23.20	0	244	0.00%
2023/04/07	0	23.00	7	22.96	22.80	-7	233	-3.00%
2023/04/06	1	22.45	1	22.35	22.45	0	213	0.00%
2023/03/28	1	22.05	0	0.00	22.20	1	209	0.48%
2023/03/27	0	22.80	0	0.00	22.20	0	210	0.00%
2023/03/24	1	22.25	0	0.00	22.25	1	209	0.48%
2023/03/20	0	22.50	0	22.49	22.35	0	197	-0.01%
2023/03/17	0	22.90	0	0.00	21.80	0	194	0.00%
2023/03/14	0	21.81	0	0.00	21.80	0	191	0.01%
2023/03/08	0	22.10	0	0.00	22.55	0	187	0.00%
2023/03/02	0	0.00	1	21.60	21.55	-1	168	-0.59%
2023/02/24	2	21.50	0	0.00	21.50	2	165	1.21%
2023/02/23	1	21.95	0	0.00	21.85	1	157	0.63%
2023/02/09	0	0.00	0	22.00	20.65	0	150	-0.02%
2023/02/06	0	0.00	1	20.80	20.75	-1	158	-0.63%
2023/01/12	0	0.00	1	19.95	20.10	-1	148	-0.67%
2023/01/11	0	20.30	0	0.00	20.10	0	149	0.00%
2023/01/10	0	20.20	0	0.00	20.10	0	153	0.02%
2022/12/14	0	0.00	1	20.70	20.70	-1	201	-0.50%
2022/12/05	0	0.00	4	21.40	21.20	-4	219	-1.82%
2022/12/02	4	21.13	0	0.00	21.25	4	218	1.83%
2022/11/11	1	20.50	0	0.00	20.50	1	262	0.38%
2022/11/09	0	0.00	1	20.95	20.75	-1	273	-0.37%
2022/11/04	1	20.60	0	0.00	20.95	1	323	0.31%
2022/10/28	0	0.00	1	19.65	19.55	-1	397	-0.25%
2022/10/24	1	19.90	1	19.85	19.95	0	423	0.00%
2022/10/21	0	20.25	0	0.00	19.90	0	424	0.00%
2022/10/20	3	20.00	0	0.00	20.10	3	424	0.71%
2022/08/15	0.2	24.20	0	0.00	23.90	0.2	510	0.04%
2022/08/12	0	0.00	1	23.60	24.40	-1	498	-0.20%
2022/08/04	0	0.00	1	21.70	22.50	-1	405	-0.25%
2022/08/01	0	0.00	1	22.50	22.35	-1	391	-0.26%
2022/07/29	0	0.00	1	21.50	21.55	-1	380	-0.26%
2022/07/28	0	0.00	1	20.65	20.85	-1	374	-0.27%
2022/07/25	0	0.00	1	20.10	20.15	-1	370	-0.27%
2022/07/22	0	0.00	1	20.15	20.15	-1	376	-0.27%
2022/07/20	1	19.65	0	0.00	19.70	1	390	0.26%
2022/07/15	2	20.05	0	0.00	20.20	2	392	0.51%
2022/07/07	0	0.00	1	19.65	19.55	-1	391	-0.26%
2022/07/05	1	19.40	0.1	19.70	19.50	0.9	389	0.23%
2022/07/04	0.1	19.48	0	0.00	18.95	0.1	388	0.03%
2022/06/22	1	20.55	0	0.00	20.50	1	389	0.26%
2022/06/17	1	21.80	0	0.00	22.10	1	370	0.27%
2022/06/15	0	0.00	1	22.60	22.60	-1	361	-0.28%
2022/06/08	1	23.75	0	0.00	23.75	1	373	0.27%
2022/06/06	2	24.20	0	0.00	24.10	2	379	0.53%
2022/06/02	1	24.30	0	0.00	24.55	1	391	0.26%
2022/04/11	0	25.13	0	0.00	24.95	0	1,087	0.00%
2022/03/25	0	25.55	0	0.00	25.40	0	2,120	0.00%
2022/03/22	0	0.00	1	25.60	25.70	-1	2,136	-0.05%
2022/03/21	0.2	25.53	0	0.00	25.45	0.2	2,141	0.01%
2022/03/15	1	24.70	0	0.00	24.65	1	2,235	0.04%
2022/03/10	0	0.00	1	25.70	25.65	-1	2,376	-0.04%
2022/03/08	1	24.70	0	0.00	24.75	1	2,468	0.04%
2022/03/01	0	26.65	0	0.00	26.60	0	2,545	0.00%
2022/02/24	8	26.63	0	0.00	26.05	8	2,569	0.31%
2022/02/21	2	26.95	0	0.00	27.15	2	2,716	0.07%
2022/02/14	0	0.00	1	26.45	26.55	-1	3,092	-0.03%
2022/02/08	1	27.10	0	0.00	27.50	1	3,365	0.03%
2022/01/25	0.2	26.50	0	0.00	26.10	0.2	3,409	0.01%
2022/01/24	0.2	26.60	0	0.00	26.60	0.2	3,432	0.01%
2022/01/21	3	27.47	1.4	27.66	27.15	1.6	3,436	0.05%
2022/01/19	2	27.90	0	0.00	27.80	2	3,450	0.06%
2022/01/18	4	28.20	1	28.55	28.20	3	3,458	0.09%
2022/01/14	1	28.50	0	0.00	28.35	1	3,453	0.03%
2022/01/13	0	0.00	6	30.00	29.05	-6	3,473	-0.17%
2022/01/12	1	29.80	6	29.83	29.50	-5	3,617	-0.14%
2022/01/11	1	29.80	15	29.65	29.20	-14	3,630	-0.39%
2022/01/10	13	30.24	8	30.69	30.65	5	3,599	0.14%
2022/01/07	5	30.78	12	31.25	30.55	-7	3,595	-0.19%
2022/01/06	12	30.21	7.4	31.65	31.85	4.7	3,531	0.13%
2022/01/05	1.1	31.57	10	31.45	30.75	-8.9	3,466	-0.26%
2022/01/04	10	30.28	0	0.00	31.20	10	3,411	0.29%
2022/01/03	10	31.08	4	30.85	30.35	6	3,389	0.18%
2021/12/30	1	31.35	10	31.47	32.00	-9	3,320	-0.27%
2021/12/29	31	31.78	24	31.88	31.55	7	3,209	0.22%
2021/12/28	17	30.21	6	30.56	30.10	11	2,977	0.37%
2021/12/27	3	30.22	2	30.38	30.40	1	2,935	0.03%
2021/12/23	2	28.60	0	0.00	28.60	2	3,230	0.06%
2021/12/22	10	28.00	0	0.00	27.95	10	3,465	0.29%
2021/12/21	0	0.00	4	28.00	28.00	-4	3,788	-0.11%
2021/12/16	0	0.00	10	28.30	28.05	-10	5,109	-0.20%
2021/12/13	0	0.00	5	28.40	28.50	-5	5,185	-0.10%
2021/12/10	2	28.40	7	28.70	28.85	-5	5,159	-0.10%
2021/12/08	2	28.60	0	0.00	28.75	2	5,089	0.04%
2021/12/07	3	28.63	0	0.00	28.35	3	5,066	0.06%
2021/12/06	13	29.27	1	28.95	28.95	12	5,034	0.24%
2021/12/03	0	0.00	10	28.50	28.80	-10	4,938	-0.20%
2021/12/02	5	28.30	6	28.64	28.20	-1	4,900	-0.02%
2021/12/01	0	0.00	10	28.75	29.25	-10	4,845	-0.21%
2021/11/30	0	0.00	9	27.27	27.50	-9	4,783	-0.19%
2021/11/29	2	26.78	5	27.00	26.70	-3	4,776	-0.06%
2021/11/26	6	27.21	0.4	27.00	26.80	5.6	4,772	0.12%
2021/11/25	5	27.50	0	0.00	27.50	5	4,766	0.10%
2021/11/24	1	27.20	5	27.90	28.00	-4	4,768	-0.08%
2021/11/18	4	28.86	1	29.30	28.55	3	4,788	0.06%
2021/11/17	2	28.63	0	0.00	29.50	2	4,675	0.04%
2021/11/16	2	28.45	4	29.18	28.75	-2	4,610	-0.04%
2021/11/15	16	28.24	2	28.50	28.50	14	4,514	0.31%
2021/11/12	0	0.00	3	28.50	28.50	-3	4,472	-0.07%
2021/11/11	22	28.56	2	28.53	27.60	20	4,444	0.45%
2021/11/10	0	0.00	1	26.35	27.00	-1	4,284	-0.02%
2021/11/08	2	28.40	2	27.90	27.10	0	4,244	0.00%
2021/11/05	41	29.05	35	28.89	28.05	6	4,184	0.14%
2021/11/04	1	26.55	0	0.00	27.45	1	3,995	0.03%
2021/11/03	0.1	26.70	0	0.00	26.75	0.1	3,970	0.00%
2021/11/01	0	0.00	3	26.72	26.35	-3	3,935	-0.08%
2021/10/27	3	27.22	3	26.95	26.80	0	3,839	0.00%
2021/10/26	3	26.35	0.5	26.50	26.95	2.5	3,824	0.07%
2021/10/25	0	0.00	1	26.10	26.40	-1	3,798	-0.03%
2021/10/22	1	26.40	3	26.38	26.25	-2	3,784	-0.05%
2021/10/21	3	27.00	0	0.00	27.00	3	3,759	0.08%
2021/10/20	1	28.40	2	28.80	28.20	-1	3,712	-0.03%
2021/10/18	0	0.00	1	25.10	25.20	-1	3,503	-0.03%
2021/10/15	0	0.00	1	25.20	25.10	-1	3,494	-0.03%
2021/10/14	2	24.50	2	24.30	24.30	0	3,471	0.00%
2021/10/13	2	24.50	0	0.00	24.35	2	3,450	0.06%
2021/10/12	0	0.00	2	25.90	25.35	-2	3,421	-0.06%
2021/10/05	5	25.80	3	26.37	26.00	2	3,253	0.06%
2021/10/04	2	27.15	2	27.93	25.55	0	3,190	0.00%
2021/10/01	3	28.72	5	29.60	27.90	-2	3,070	-0.07%
2021/09/30	14	31.60	20	31.64	31.00	-6	2,853	-0.21%
2021/09/29	25	31.70	20	31.73	31.40	5	2,513	0.20%
2021/09/28	27	31.54	29	31.45	30.90	-2	2,271	-0.09%
2021/09/27	14	31.12	11	30.32	31.50	3	1,945	0.15%
2021/09/24	157	30.47	149.1	30.57	30.90	7.9	1,652	0.48%	大買/大賣/
2021/09/23	29	28.27	25	28.31	28.85	4	863	0.46%
2021/09/22	13	25.77	14	26.04	26.25	-1	611	-0.16%
2021/09/15	0	24.30	0	0.00	24.25	0	507	0.01%
2021/09/14	0	0.00	1	24.50	24.35	-1	510	-0.20%
2021/09/10	0.1	24.30	0	0.00	24.45	0.1	517	0.02%
2021/09/07	1	24.70	0	0.00	24.90	1	534	0.19%
2021/09/06	0	0.00	1	24.30	24.10	-1	531	-0.19%
2021/09/02	0	0.00	1	24.85	24.80	-1	532	-0.19%
2021/08/27	0	0.00	1	25.40	25.25	-1	493	-0.20%
2021/08/26	102	25.98	101	25.99	26.00	1	458	0.22%	大買/大賣/
2021/08/17	0	0.00	1	23.70	23.55	-1	399	-0.25%
2021/08/09	1	24.25	2	24.25	24.05	-1	437	-0.23%
2021/07/30	1	22.90	0	0.00	22.70	1	548	0.18%
2021/07/29	0	0.00	3	22.40	22.75	-3	555	-0.54%
2021/07/28	2	22.30	0	0.00	22.25	2	563	0.35%
2021/07/26	0	0.00	10	22.90	23.15	-10	620	-1.61%
2021/07/23	1	22.70	0	0.00	22.90	1	642	0.16%
2021/07/21	1	22.80	0	0.00	23.00	1	673	0.15%
2021/07/08	0	0.00	1	24.10	24.25	-1	863	-0.12%
2021/07/07	2	25.58	3	25.77	25.55	-1	901	-0.11%
2021/07/06	2	25.55	0	0.00	25.60	2	972	0.21%
2021/07/05	0	0.00	2	25.80	25.80	-2	1,028	-0.19%
2021/06/28	2	24.83	0	0.00	24.80	2	1,271	0.16%
2021/06/25	1	25.15	1	24.75	24.70	0	1,294	0.00%
2021/06/21	2	23.63	0	0.00	23.25	2	2,389	0.08%
2021/06/18	1	23.75	0	0.00	23.80	1	2,413	0.04%
2021/06/10	0	0.00	1	24.05	23.90	-1	2,572	-0.04%
2021/06/09	0	0.00	0.1	24.00	23.95	-0.1	2,598	0.00%
2021/06/08	1	24.30	0	0.00	24.15	1	2,654	0.04%
2021/06/02	0	0.00	1	24.95	25.00	-1	2,772	-0.04%
2021/05/25	0	0.00	1	25.00	24.55	-1	2,953	-0.03%
2021/05/21	0	0.00	1	23.80	23.85	-1	3,128	-0.03%
2021/05/13	1	23.30	3	23.20	23.75	-2	3,900	-0.05%
2021/05/12	0	0.00	1	24.60	23.70	-1	4,001	-0.02%
2021/05/05	0	0.00	1	29.10	28.20	-1	4,259	-0.02%
2021/05/04	1	28.30	10	28.05	28.60	-9	4,436	-0.20%
2021/04/23	0	0.00	1	29.65	30.45	-1	4,506	-0.02%
2021/04/22	0	0.00	1	30.00	29.85	-1	4,506	-0.02%
2021/04/15	0	0.00	1	30.85	31.40	-1	4,438	-0.02%
2021/04/14	2	30.48	0	0.00	30.30	2	4,421	0.05%
2021/04/13	0	0.00	3	31.55	31.15	-3	4,396	-0.07%
2021/04/12	6	32.52	2	31.85	31.65	4	4,358	0.09%
2021/04/08	2	32.30	9	32.15	32.10	-7	4,238	-0.17%
2021/04/07	1	31.50	2	31.85	32.30	-1	4,186	-0.02%
2021/04/06	3	31.48	0	0.00	31.65	3	4,144	0.07%
2021/04/01	4	30.50	4	30.24	30.40	0	4,094	0.00%
2021/03/30	1	30.40	0	0.00	30.35	1	4,079	0.02%
2021/03/26	2	31.10	4	30.45	30.75	-2	4,078	-0.05%
2021/03/25	68	33.05	62	33.23	30.85	6	4,035	0.15%
2021/03/24	55	31.63	55	31.74	32.15	0	3,454	0.00%
2021/03/23	2	29.45	0	0.00	29.25	2	3,094	0.06%
2021/03/22	4	28.98	7	29.04	28.95	-3	3,093	-0.10%
2021/03/19	0	0.00	1	29.35	29.20	-1	3,116	-0.03%
2021/03/18	2	29.90	3	29.68	29.20	-1	3,188	-0.03%
2021/03/17	2	29.75	1	29.10	29.50	1	3,248	0.03%
2021/03/16	2	29.75	0	0.00	29.10	2	3,275	0.06%
2021/03/12	72	29.39	51	29.38	29.00	21	3,280	0.64%
2021/03/10	0	28.75	0	0.00	28.20	0	3,348	0.00%
2021/03/09	0	0.00	10	28.10	28.55	-10	3,418	-0.29%
2021/03/08	2	28.30	1	28.65	28.10	1	3,418	0.03%
2021/03/05	0	0.00	1	27.90	28.00	-1	3,424	-0.03%
2021/03/04	0	0.00	1	27.90	27.70	-1	3,486	-0.03%
2021/03/02	0	0.00	11	28.20	28.10	-11	3,441	-0.32%
2021/02/24	19.1	30.18	8	29.72	29.50	11.1	3,446	0.32%
2021/02/22	13	31.47	26	31.60	29.65	-13	3,310	-0.39%
2021/02/19	9	30.05	6	28.89	30.05	3	3,051	0.10%
2021/02/18	8	26.49	4	26.73	27.35	4	2,830	0.14%
2021/02/17	2	25.90	1	25.70	25.85	1	2,759	0.04%
2021/02/05	0	0.00	1	25.65	25.55	-1	2,725	-0.04%
2021/02/04	66	27.12	88	26.96	25.85	-22	2,714	-0.81%
2021/02/03	27	26.09	5	25.70	25.70	22	2,564	0.86%
2021/01/29	17	25.31	17	25.24	24.50	0	2,499	0.00%
2021/01/27	57	26.49	49	26.57	26.25	8	2,432	0.33%
2021/01/26	5	25.98	1	26.00	26.10	4	2,303	0.17%
2021/01/25	19	25.16	27	24.89	25.00	-8	2,126	-0.38%
2021/01/22	15	24.90	17	24.77	24.80	-2	2,063	-0.10%
2021/01/21	0	0.00	1	24.50	24.35	-1	2,009	-0.05%
2021/01/20	10	24.23	0	0.00	24.00	10	1,982	0.50%
2021/01/19	5	24.45	6	24.11	24.00	-1	1,971	-0.05%
2021/01/18	0	0.00	10	23.10	23.55	-10	1,960	-0.51%
2021/01/08	1	24.05	1	24.30	23.90	0	2,009	0.00%
2020/12/31	3	23.93	0	0.00	23.95	3	2,230	0.13%
2020/12/28	0	0.00	1	24.65	24.20	-1	2,230	-0.04%
2020/12/25	0	0.00	1	24.45	24.10	-1	2,219	-0.05%
2020/12/24	1	24.60	1	24.45	24.40	0	2,206	0.00%
2020/12/23	2	24.75	0	0.00	25.00	2	2,181	0.09%
2020/12/22	2	23.50	0	0.00	23.05	2	2,146	0.09%
2020/12/21	0	0.00	2	23.90	23.45	-2	2,147	-0.09%
2020/12/17	1	24.45	1	24.20	24.35	0	2,135	0.00%
2020/12/15	3	24.15	1	24.25	24.00	2	2,143	0.09%
2020/12/14	4	25.13	1	25.20	24.85	3	2,125	0.14%
2020/12/11	6	25.46	15	25.52	25.60	-9	2,058	-0.44%
2020/12/10	10	25.35	0	0.00	25.45	10	1,989	0.50%
2020/12/09	0	0.00	1	24.75	24.80	-1	1,961	-0.05%
2020/12/07	0	0.00	1	24.25	24.00	-1	2,036	-0.05%
2020/12/04	10	25.50	1	25.75	24.90	9	2,036	0.44%
2020/12/03	12	25.13	5	25.17	25.05	7	2,031	0.34%
2020/12/01	1	24.20	0	0.00	24.35	1	2,124	0.05%
2020/11/30	4	23.75	0	0.00	24.45	4	2,128	0.19%
2020/11/24	0	0.00	2	23.03	22.75	-2	2,209	-0.09%
2020/11/23	18	23.45	6	23.52	23.35	12	2,259	0.53%
2020/11/05	1	22.40	0	0.00	22.50	1	2,634	0.04%
2020/11/02	0	0.00	1	22.60	22.70	-1	2,682	-0.04%
2020/10/30	0	0.00	1	23.30	23.00	-1	2,722	-0.04%
2020/10/29	0	0.00	0.1	23.30	23.25	-0.1	2,759	0.00%
2020/10/27	0	0.00	3	23.60	23.55	-3	2,771	-0.11%
2020/10/22	0	0.00	3	24.10	24.00	-3	2,790	-0.11%
2020/10/21	5	24.06	4	24.13	24.05	1	2,816	0.04%
2020/10/20	1	24.05	2	24.23	24.05	-1	2,817	-0.04%
2020/10/19	2	24.40	3	24.43	24.25	-1	2,809	-0.04%
2020/10/16	2	25.15	0	0.00	24.55	2	2,807	0.07%
2020/10/15	2	25.43	16	25.53	25.45	-14	2,778	-0.50%
2020/10/14	6	25.39	5	25.68	25.30	1	2,768	0.04%
2020/10/13	1	25.20	2	25.35	25.65	-1	2,849	-0.04%
2020/10/12	9	25.78	11	25.90	25.85	-2	2,838	-0.07%
2020/10/08	6	25.60	6	25.37	25.60	0	2,709	0.00%
2020/10/06	6	24.98	1	25.05	25.05	5	2,687	0.19%
2020/10/05	0	0.00	1	25.05	24.80	-1	2,687	-0.04%
2020/09/25	0	0.00	2	23.18	23.85	-2	2,862	-0.07%
2020/09/24	0	0.00	1	23.40	23.45	-1	2,841	-0.04%
2020/09/23	1	24.50	1	24.05	24.20	0	2,837	0.00%
2020/09/21	0	0.00	1	24.20	24.15	-1	2,812	-0.04%
2020/09/18	2	24.78	1	24.45	24.50	1	2,792	0.04%
2020/09/17	10	25.00	0	0.00	24.55	10	2,768	0.36%
2020/09/16	1	25.70	1	25.15	25.30	0	2,745	0.00%
2020/09/15	1	25.60	0	0.00	25.50	1	2,729	0.04%
2020/09/14	1	24.35	1	24.15	24.25	0	2,683	0.00%
2020/09/11	5	24.98	3	25.05	24.75	2	2,637	0.08%
2020/09/10	3	25.72	0	0.00	25.75	3	2,607	0.12%
2020/09/09	2	25.28	1	25.25	25.05	1	2,541	0.04%
2020/09/08	0	0.00	1	25.05	25.35	-1	2,528	-0.04%
2020/09/03	1	24.50	14	24.43	23.55	-13	2,321	-0.56%
2020/09/01	0	0.00	2	22.83	22.75	-2	2,329	-0.09%
2020/08/28	1	22.60	0	0.00	22.85	1	2,311	0.04%
2020/08/27	5	22.70	0	0.00	22.75	5	2,247	0.22%
2020/08/25	1	21.30	2.2	21.69	21.70	-1.2	2,216	-0.05%
2020/08/19	0	0.00	1	20.60	20.30	-1	2,076	-0.05%
2020/08/18	2	20.35	1	20.30	20.30	1	2,092	0.05%
2020/08/13	0	0.00	6	20.47	21.20	-6	2,036	-0.29%
2020/08/12	0	0.00	10	19.60	20.00	-10	1,918	-0.52%
2020/08/11	0	0.00	8	19.51	19.30	-8	1,875	-0.43%
2020/08/10	65	18.93	41	18.55	18.65	24	1,795	1.34%
2020/08/07	0	0.00	2	18.20	18.65	-2	1,724	-0.12%
2020/08/06	0	0.00	7	17.90	18.05	-7	1,726	-0.41%
2020/08/05	8	18.03	2	18.05	17.80	6	1,703	0.35%
2020/08/04	4	17.78	0.2	17.90	18.00	3.8	1,699	0.23%
2020/07/30	1	17.00	0	0.00	16.90	1	1,860	0.05%
2020/07/20	0	0.00	2	16.95	17.00	-2	1,827	-0.11%
2020/07/17	12	17.93	0	0.00	17.20	12	1,813	0.66%
2020/07/10	2	16.95	1	16.75	16.90	1	1,776	0.06%
2020/07/09	1	17.30	0	0.00	17.05	1	1,764	0.06%
2020/07/08	3	17.50	0	0.00	17.60	3	1,708	0.18%
2020/06/18	0	0.00	6	16.04	16.10	-6	1,520	-0.39%
2020/06/17	0.8	16.10	0	0.00	15.95	0.8	1,517	0.05%
2020/06/15	5	16.20	0	0.00	15.90	5	1,488	0.34%
2020/06/12	0	0.00	1	15.60	15.90	-1	1,459	-0.07%
2020/06/11	0	0.00	1	16.00	15.85	-1	1,438	-0.07%
2020/06/09	2	17.75	0	0.00	16.40	2	1,394	0.14%
2020/06/08	0	0.00	3	16.63	17.40	-3	1,344	-0.22%
2020/06/05	0	0.00	1	16.80	16.50	-1	1,290	-0.08%
2020/06/01	12	16.95	17	16.91	17.00	-5	1,279	-0.39%
2020/05/29	0	0.00	6	16.41	16.50	-6	1,224	-0.49%
2020/05/28	2	16.25	6	16.50	16.05	-4	1,210	-0.33%
2020/05/27	0	0.00	12	16.00	16.00	-12	1,185	-1.01%
2020/05/26	0	0.00	15	16.04	15.90	-15	1,179	-1.27%
2020/05/25	21	16.38	0	0.00	16.30	21	1,168	1.80%
2020/05/21	6	16.30	4	16.58	16.20	2	1,110	0.18%
2020/05/20	11	16.03	2	16.15	16.30	9	1,078	0.83%
2020/05/18	0	0.00	11	15.59	15.50	-11	1,036	-1.06%
2020/05/15	4	15.60	5	15.30	15.30	-1	1,020	-0.10%
2020/05/13	10	15.50	0	0.00	15.50	10	996	1.00%
2020/05/12	30	15.98	10	15.95	15.95	20	983	2.03%
2020/05/11	0	0.00	2	16.00	16.10	-2	969	-0.21%
2020/05/08	19	16.35	51	16.25	15.95	-32	925	-3.46%
2020/05/07	18	15.37	6	15.33	15.40	12	754	1.59%
2020/05/05	0	0.00	1	14.80	14.55	-1	717	-0.14%
2020/05/04	1	14.20	0	0.00	14.30	1	703	0.14%
2020/04/29	1	14.10	30	14.10	14.05	-29	690	-4.20%
2020/04/24	1	13.70	0	0.00	13.75	1	700	0.14%
2020/04/23	5	13.55	0	0.00	13.55	5	688	0.73%
2020/04/21	10	13.45	0	0.00	13.45	10	690	1.45%
2020/04/20	6	13.83	1	13.55	14.00	5	689	0.72%
2020/04/17	11	14.13	2	14.00	13.85	9	706	1.27%
2020/03/13	0	0.00	15	11.50	12.00	-15	1,127	-1.33%
2020/03/10	0	0.00	2	12.15	12.40	-2	1,092	-0.18%
2020/03/06	0	0.00	4	13.55	13.00	-4	1,068	-0.37%
2020/03/05	6	13.83	0	0.00	13.70	6	1,054	0.57%
2020/03/02	0	0.00	15	12.40	12.45	-15	1,022	-1.47%
2020/02/27	15	12.90	0	0.00	12.55	15	1,019	1.47%
2020/02/19	0	0.00	7	12.79	12.85	-7	1,056	-0.66%
2020/02/18	2	12.70	0	0.00	12.70	2	1,065	0.19%
2020/02/14	5	12.75	0	0.00	12.75	5	1,076	0.46%
2020/02/07	0	0.00	1	12.75	12.50	-1	1,082	-0.09%
2020/02/03	1	11.95	0	0.00	12.05	1	1,104	0.09%
2020/01/31	2	12.85	5	12.49	12.45	-3	1,095	-0.27%
2020/01/17	0	0.00	3	14.30	14.20	-3	1,068	-0.28%
2020/01/13	4	14.50	7	14.39	14.70	-3	1,062	-0.28%
2020/01/07	4	13.65	4	13.59	13.60	0	1,004	0.00%
2020/01/03	7	13.83	3	14.47	13.75	4	973	0.41%
2020/01/02	2	14.45	2	14.65	14.40	0	948	0.00%
2019/12/31	2	14.75	0	0.00	14.30	2	924	0.22%
2019/12/27	12	15.74	14	15.73	15.25	-2	852	-0.23%
2019/12/26	0	0.00	17	15.01	15.30	-17	700	-2.43%
2019/12/25	0	0.00	17	14.99	15.05	-17	612	-2.78%
2019/12/12	0	0.00	1	13.40	13.40	-1	440	-0.23%
2019/12/05	0	0.00	2	13.10	12.95	-2	430	-0.46%
2019/11/25	0	0.00	2	13.30	13.30	-2	413	-0.48%
2019/11/18	0	0.00	2	13.30	13.65	-2	374	-0.53%
2019/11/15	0	0.00	10	13.05	13.00	-10	349	-2.86%
2019/11/14	0	0.00	10	13.10	12.95	-10	336	-2.97%
2019/11/13	0	0.00	10	13.05	13.10	-10	331	-3.02%
2019/11/12	0	0.00	3	12.90	12.85	-3	318	-0.94%
2019/11/04	0	0.00	3	13.07	12.95	-3	287	-1.04%
2019/11/01	3	12.80	0	0.00	12.80	3	273	1.10%
2019/10/25	0	0.00	4	12.40	12.40	-4	251	-1.59%
2019/10/22	10	12.30	0	0.00	12.30	10	245	4.08%
2019/10/18	12	11.81	0	0.00	11.85	12	237	5.06%
2019/10/16	2	12.00	0	0.00	11.95	2	246	0.81%
2019/10/15	0	0.00	2	12.05	12.00	-2	246	-0.81%
2019/10/14	0	0.00	6	12.00	11.85	-6	249	-2.40%
2019/10/09	10	11.80	0	0.00	11.85	10	262	3.81%
2019/10/08	0	0.00	2	11.85	11.80	-2	264	-0.76%
2019/10/04	0	0.00	6	11.85	11.70	-6	273	-2.19%
2019/09/24	0	0.00	4	11.95	11.90	-4	346	-1.15%
2019/09/23	0	0.00	10	11.90	11.95	-10	347	-2.88%
2019/09/20	0	0.00	10	11.90	11.90	-10	345	-2.89%
2019/09/12	0	0.00	3	11.90	11.75	-3	331	-0.91%
2019/09/11	3	11.65	0	0.00	11.85	3	327	0.92%
2019/09/10	1	11.60	0	0.00	11.65	1	324	0.31%
2019/09/09	0	0.00	2	12.00	11.80	-2	322	-0.62%
2019/09/04	0	0.00	6.1	11.92	11.85	-6.1	319	-1.90%
2019/08/30	1	11.30	12	11.48	11.75	-11	305	-3.60%
2019/08/28	0	0.00	1	11.20	11.15	-1	301	-0.33%
2019/08/22	5	11.45	0	0.00	11.35	5	298	1.68%
2019/08/20	5	11.45	0	0.00	11.45	5	298	1.67%
2019/08/13	5	11.15	0	0.00	11.25	5	301	1.66%
2019/08/12	20	11.35	0	0.00	11.35	20	301	6.63%
2019/08/08	10	11.35	0	0.00	11.40	10	296	3.37%
2019/08/05	5	11.25	0	0.00	11.30	5	292	1.71%
2019/08/02	3	11.45	0	0.00	11.30	3	298	1.00%
2019/07/25	2	12.00	10	12.20	12.20	-8	299	-2.67%
2019/07/19	1	12.35	0	0.00	12.35	1	332	0.30%
2019/07/15	0	0.00	2	12.00	12.00	-2	383	-0.52%
2019/07/09	15	11.19	40	11.51	11.35	-25	353	-7.08%
2019/07/04	0	0.00	1	10.80	10.75	-1	319	-0.31%
2019/06/21	2	10.40	0	0.00	10.35	2	304	0.66%
2019/06/03	2	10.40	0	0.00	10.50	2	320	0.62%
2019/05/27	1	10.50	0	0.00	10.40	1	323	0.31%
2019/05/21	2	10.70	0	0.00	10.80	2	347	0.58%
2019/05/20	2	10.70	0	0.00	10.65	2	347	0.58%
2019/05/17	0	0.00	0.7	10.80	10.85	-0.7	348	-0.19%
2019/05/14	2	10.60	1	10.65	10.70	1	350	0.29%
2019/05/09	0	0.00	24	11.05	10.90	-24	339	-7.06%
2019/05/03	5	10.91	0	0.00	10.90	5	326	1.53%
2019/05/02	3	10.90	0	0.00	10.95	3	327	0.91%
2019/04/26	31	11.18	0	0.00	11.20	31	323	9.57%
2019/04/24	6	11.02	6	11.13	11.40	0	278	0.00%
2019/04/17	1	10.45	0	0.00	10.45	1	218	0.46%
2019/04/12	5	10.55	0	0.00	10.55	5	228	2.19%
2019/04/11	1	10.70	0	0.00	10.60	1	227	0.44%
2019/04/08	22	10.64	0	0.00	10.65	22	225	9.75%
2019/04/03	1	10.55	0	0.00	10.55	1	226	0.44%
2019/03/29	2	10.35	0	0.00	10.40	2	221	0.90%
2019/03/28	2	10.35	0	0.00	10.30	2	221	0.90%
2019/03/25	0	0.00	0.3	10.25	10.30	-0.3	221	-0.15%
2019/02/22	0	0.00	10	10.65	10.65	-10	432	-2.31%
2019/02/21	1	10.70	20	10.91	10.55	-19	429	-4.42%
2019/01/03	0	0.00	2	10.50	10.50	-2	381	-0.52%
2018/12/21	0	0.00	20	10.20	10.30	-20	384	-5.20%
2018/12/13	0	0.00	1	10.90	10.85	-1	382	-0.26%
2018/12/04	1	10.75	0	0.00	10.80	1	217	0.46%
2018/11/19	0	0.00	0.3	10.60	10.50	-0.3	314	-0.09%
2018/11/07	2	10.10	0	0.00	10.10	2	376	0.53%
2018/11/01	1	9.94	0	0.00	10.00	1	424	0.24%
2018/10/25	0	0.00	32	9.83	9.78	-32	503	-6.36%
2018/10/23	0	0.00	22	10.05	10.05	-22	519	-4.24%
2018/10/22	2	10.15	9	10.20	10.15	-7	520	-1.35%
2018/10/19	2	9.90	0	0.00	10.10	2	521	0.38%
2018/10/15	0	0.00	1	10.05	10.15	-1	530	-0.19%
2018/10/12	3	10.00	0	0.00	10.10	3	532	0.56%
2018/10/11	5	9.92	0	0.00	10.00	5	530	0.94%
2018/09/25	62	12.94	0	0.00	13.00	62	580	10.69%
2018/09/21	14	12.90	0	0.00	12.90	14	572	2.45%
2018/09/20	12	12.85	0.2	12.80	12.90	11.8	580	2.04%
2018/09/14	0.9	13.05	0	0.00	12.95	0.9	587	0.15%
2018/09/07	0	0.00	1	13.00	12.50	-1	632	-0.16%
2018/09/06	3	13.00	2	13.00	12.85	1	659	0.15%
2018/08/29	2	12.95	0	0.00	12.95	2	673	0.30%
2018/08/14	0	13.20	0	0.00	13.20	0	624	0.00%
2018/08/03	0	0.00	1	14.45	13.85	-1	600	-0.17%
2018/07/30	1	13.15	0	0.00	13.15	1	543	0.18%
2018/07/27	0	0.00	1	13.00	12.95	-1	530	-0.19%
2018/07/17	0	0.00	5	13.00	12.85	-5	537	-0.93%
2018/07/13	0	0.00	5	13.50	13.35	-5	530	-0.94%
2018/07/10	0	0.00	20	13.38	13.25	-20	522	-3.82%
2018/07/06	21	13.19	0	0.00	13.00	21	527	3.98%
2018/07/05	20	13.62	19	13.50	13.10	1	523	0.19%
2018/07/04	1	13.05	0	0.00	13.15	1	495	0.20%
2018/07/02	1	12.80	0	0.00	12.75	1	492	0.20%
2018/06/28	1	12.75	0	0.00	12.65	1	487	0.21%
2018/06/22	2	13.05	0	0.00	12.85	2	488	0.41%
2018/06/21	1	13.30	6	13.32	13.00	-5	486	-1.03%
2018/06/14	0	0.00	2	13.00	12.80	-2	453	-0.44%
2018/06/13	2	13.13	0	0.00	13.00	2	425	0.47%
2018/06/11	0	0.00	6	12.30	12.25	-6	469	-1.28%
2018/06/08	15	12.48	9	12.38	12.25	6	576	1.04%
2018/05/16	5	11.35	0	0.00	11.15	5	581	0.86%
2018/05/14	2	11.80	0	0.00	11.70	2	586	0.34%
2018/05/11	1	11.85	0	0.00	12.00	1	584	0.17%
2018/05/03	1	12.70	0	0.00	12.70	1	575	0.17%
2018/04/20	0	0.00	22	12.95	13.00	-22	584	-3.77%
2018/04/17	1	13.00	0	0.00	12.95	1	593	0.17%
2018/04/16	8	13.11	0	0.00	13.15	8	597	1.34%
2018/04/13	2	13.28	0	0.00	13.25	2	599	0.33%
2018/04/12	4	13.04	0	0.00	13.15	4	601	0.66%
2018/04/11	2	13.35	0	0.00	13.40	2	590	0.34%
2018/04/10	1	13.45	0	0.00	13.45	1	596	0.17%
2018/04/03	1	13.70	0	0.00	13.75	1	729	0.14%
2018/03/27	0	0.00	5	13.85	13.85	-5	744	-0.67%
2018/03/23	1	13.55	2	13.73	13.75	-1	739	-0.14%
2018/03/22	0	0.00	1	13.90	13.90	-1	736	-0.14%
2018/03/21	8	13.84	0	0.00	13.85	8	733	1.09%
2018/03/20	3	14.00	3	13.85	13.85	0	727	0.00%
2018/03/19	0	0.00	8	14.05	13.90	-8	708	-1.13%
2018/03/16	1	14.10	1	14.10	14.05	0	702	0.00%
2018/03/15	16	14.33	1	14.30	14.20	15	693	2.16%
2018/03/14	6	13.88	9	14.10	14.30	-3	632	-0.47%
2018/03/07	0	0.00	5	13.20	13.15	-5	539	-0.93%
2018/03/05	1	12.65	0	0.00	12.65	1	529	0.19%
2018/03/02	1	12.85	0	0.00	12.90	1	542	0.18%
2018/02/27	1	12.95	0	0.00	12.90	1	561	0.18%
2018/02/26	2.1	12.97	11	12.96	12.95	-8.9	581	-1.54%
2018/02/23	0	0.00	10	13.20	13.05	-10	578	-1.73%
2018/02/12	1	12.55	0	0.00	12.75	1	594	0.17%
2018/01/31	10	13.90	0	0.00	13.90	10	647	1.54%
2018/01/22	1	13.95	0	0.00	13.90	1	739	0.14%
2018/01/19	3	13.97	0	0.00	13.95	3	746	0.40%
2018/01/15	0	0.00	1	13.85	13.90	-1	807	-0.12%
2018/01/11	1	13.65	1	13.80	13.90	0	811	0.00%
2018/01/09	1	14.40	0	0.00	14.25	1	817	0.12%
2018/01/02	1	14.80	1	14.85	14.65	0	814	0.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析