加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    512張
  • 產業
    上櫃 電子零組件類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08331.4812.331.3731.45-9.36,603-0.14%
2024/05/07731.457.631.4931.40-0.66,606-0.01%
2024/05/06431.643.531.6731.650.56,6030.01%
2024/05/031031.7710.131.9131.55-0.16,6040.00%
2024/05/021431.8314.231.9531.90-0.26,6120.00%
2024/04/303232.5132.432.3732.30-0.46,623-0.01%
2024/04/291231.8211.931.8931.700.16,6130.00%
2024/04/261131.6613.531.7031.45-2.56,648-0.04%
2024/04/252631.5325.531.6431.300.56,6520.01%
2024/04/242331.7222.831.8031.800.26,6380.00%
2024/04/232730.8325.331.0530.901.76,6300.03%
2024/04/224631.6446.231.7731.05-0.26,6470.00%
2024/04/196932.0668.432.1632.050.66,6410.01%
2024/04/184533.5045.433.5133.35-0.46,613-0.01%
2024/04/179532.9399.532.9134.30-4.56,599-0.07%
2024/04/168631.64124.231.8131.40-38.26,527-0.59% 大賣/
2024/04/155333.2070.733.4933.00-17.76,491-0.27%
2024/04/121034.5610.934.6034.70-0.96,475-0.01%
2024/04/113734.1974.434.2033.95-37.46,462-0.58%
2024/04/103034.9223.735.0634.756.36,4330.10%
2024/04/095034.8940.335.0334.809.76,4330.15%
2024/04/084435.28101.535.3035.05-57.56,411-0.90% 大賣/
2024/04/032236.753436.6136.30-126,391-0.19%
2024/04/023537.3759.437.2836.85-24.46,389-0.38%
2024/04/019138.2875.938.3538.0515.16,3790.24%
2024/03/2923537.46127.937.4737.45107.16,1871.73% 大買/大賣/鉅額交易
2024/03/286936.196436.2036.0555,9490.08%
2024/03/2710635.70107.935.6135.90-1.95,952-0.03% 大買/大賣/
2024/03/266034.9265.335.0834.55-5.35,935-0.09%
2024/03/257635.925635.9735.95205,8950.34%
2024/03/222834.9931.435.0734.90-3.45,876-0.06%
2024/03/212735.522035.6735.2575,8560.12%
2024/03/203735.9638.236.1135.45-1.25,891-0.02%
2024/03/1916636.40201.136.4536.50-35.15,947-0.59% 大買/大賣/
2024/03/1818135.49124.135.3636.1556.95,8840.97% 大買/大賣/
2024/03/156333.5489.433.5734.00-26.45,805-0.45%
2024/03/146933.3070.833.4132.85-1.85,766-0.03%
2024/03/1314934.15186.734.2133.85-37.75,746-0.66% 大買/大賣/
2024/03/122935.392235.4235.5075,7650.12%
2024/03/119735.5894.635.7035.002.45,7460.04%
2024/03/0852035.65554.635.8934.90-34.65,694-0.61% 大買/大賣/
2024/03/0755939.86579.540.0638.10-20.55,519-0.37% 大買/大賣/
2024/03/0653040.02464.540.1640.5065.55,2611.24% 大買/大賣/
2024/03/0516838.99169.439.0739.00-1.45,020-0.03% 大買/大賣/
2024/03/0427838.51259.138.4538.4018.94,8630.39% 大買/大賣/
2024/03/01633.238.89625.139.0138.1084,6910.17% 大買/大賣/
2024/02/29267.441.33264.741.5440.802.74,4070.06% 大買/大賣/
2024/02/271,32941.961,311.442.1541.0517.64,2290.42% 大買/大賣/
2024/02/2646139.58537.139.6540.70-76.13,775-2.01% 大買/大賣/
2024/02/2371341.03588.341.3240.60124.73,5593.50% 大買/大賣/鉅額交易
2024/02/221,69841.581,62641.8040.90723,2652.20% 大買/大賣/
2024/02/2165738.80811.638.9240.80-154.62,693-5.74% 大買/大賣/鉅額交易
2024/02/2095537.931,031.538.2237.10-76.52,358-3.24% 大買/大賣/
2024/02/1942637.82413.237.8538.6012.81,9220.67% 大買/大賣/
2024/02/1654834.34548.634.3935.10-0.61,673-0.04% 大買/大賣/
2024/02/154531.444631.4931.95-11,411-0.07%
2024/02/052830.1428.330.2830.40-0.31,354-0.02%
2024/02/021730.452330.6230.20-61,341-0.45%
2024/02/01231.18331.0031.00-11,338-0.07%
2024/01/31731.19831.1231.25-11,349-0.07%
2024/01/30331.48331.3531.3001,3640.00%
2024/01/29331.43531.3531.30-21,362-0.15%
2024/01/261031.451031.2831.3501,3600.00%
2024/01/252531.324231.5031.55-171,358-1.25%
2024/01/241031.621031.5531.5501,3540.00%
2024/01/23831.39831.5631.4501,3780.00%
2024/01/226531.228231.2631.40-171,358-1.25%
2024/01/19830.53830.6330.6501,3200.00%
2024/01/18430.25430.3030.3001,3050.00%
2024/01/17830.48830.6930.4001,3050.00%
2024/01/164530.913530.8830.90101,2930.77%
2024/01/153230.303230.3630.6501,2640.00%
2024/01/12829.99830.1429.3501,2470.00%
2024/01/112129.641629.8230.2051,2390.40%
2024/01/102628.83628.8628.65201,2231.63%
2024/01/09628.871328.7428.80-71,225-0.57%
2024/01/08729.312229.4028.90-151,222-1.23%
2024/01/05930.218030.0630.30-711,203-5.90%
2024/01/04730.102730.1030.10-201,198-1.67%
2024/01/031729.901730.0429.8501,2110.00%
2024/01/021230.671230.7430.4001,2160.00%
2023/12/293131.003231.2031.15-11,216-0.08%
2023/12/284431.184531.4230.80-11,190-0.08%
2023/12/2715531.1610431.1831.50511,1644.38% 大買/大賣/
2023/12/26830.11830.3230.5001,1050.00%
2023/12/252230.522230.4130.0501,1040.00%
2023/12/2212830.8112430.7530.8541,0930.37% 大買/大賣/
2023/12/217230.447430.3530.15-21,038-0.19%
2023/12/202328.93928.9328.90141,0101.38%
2023/12/194229.083029.0428.80121,0221.17%
2023/12/184830.172430.3829.75241,0222.34%
2023/12/1513530.5813730.6530.45-21,035-0.20% 大買/大賣/
2023/12/1415530.87122.130.8230.90339883.33% 大買/大賣/
2023/12/131429.231629.2929.50-2895-0.22%
2023/12/121028.651228.7328.45-2892-0.22%
2023/12/113228.884028.8128.85-8892-0.90%
2023/12/082729.324629.2228.90-19889-2.14%
2023/12/0747831.1650930.9429.55-31875-3.54% 大買/大賣/
2023/12/066830.151430.0929.70547946.80%
2023/12/052329.872229.9230.0017950.12%
2023/12/042029.601729.5829.6037900.38%
2023/12/011028.951029.0028.9007880.00%
2023/11/302628.782628.9528.8007990.00%
2023/11/293228.151228.0628.20208022.49%
2023/11/28426.851026.9827.65-6848-0.71%
2023/11/27927.242527.2226.80-161,015-1.58%
2023/11/24527.671827.6627.60-131,136-1.14%
2023/11/232228.282128.1927.9511,1390.09%
2023/11/221628.031327.9427.9531,1440.26%
2023/11/21227.78627.6827.65-41,152-0.35%
2023/11/20427.981427.8228.10-101,174-0.85%
2023/11/17727.961627.8427.70-91,218-0.74%
2023/11/16827.721827.6627.95-101,235-0.81%
2023/11/152827.742227.8227.6061,2450.48%
2023/11/142827.451527.4127.35131,2711.02%
2023/11/13827.38927.4227.55-11,368-0.07%
2023/11/10827.341027.3727.10-21,383-0.14%
2023/11/093528.612728.6227.8581,3850.58%
2023/11/086228.333428.0328.50281,3882.02%
2023/11/075627.501627.4627.65401,4052.85%
2023/11/06926.59926.7126.8001,4120.00%
2023/11/03826.29826.4326.4501,4160.00%
2023/11/021326.191226.2326.5011,4280.07%
2023/11/012226.221225.9725.60101,4280.70%
2023/10/317726.7272.227.0325.504.81,4340.33%
2023/10/30225.33225.6025.3001,4440.00%
2023/10/27525.551625.5125.70-111,466-0.75%
2023/10/26125.05124.9524.9501,5180.00%
2023/10/25225.48225.5325.5001,6110.00%
2023/10/24624.639.124.5224.90-3.11,675-0.19%
2023/10/23324.87224.9324.7011,8260.05%
2023/10/20824.581024.6324.55-21,914-0.10%
2023/10/19324.75724.9625.15-41,935-0.21%
2023/10/18625.211725.3024.95-111,949-0.56%
2023/10/17525.80825.7025.60-31,958-0.15%
2023/10/163326.1337.225.9225.80-4.21,981-0.21%
2023/10/13626.08626.2426.0002,0700.00%
2023/10/121126.381126.3026.3502,1830.00%
2023/10/112326.1638.626.2825.85-15.62,208-0.71%
2023/10/061127.1549.827.3226.90-38.82,224-1.74%
2023/10/05128.0514.628.3728.05-13.62,220-0.61%
2023/10/04928.641428.6628.65-52,253-0.22%
2023/10/0315229.35629.4129.101462,3066.33% 大買/鉅額交易
2023/10/0215129.61929.5729.501422,3815.96% 大買/鉅額交易
2023/09/2815329.27729.1829.251462,4016.08% 大買/鉅額交易
2023/09/271128.761628.7428.65-52,407-0.21%
2023/09/26729.13829.2428.90-12,448-0.04%
2023/09/251529.831529.8129.5502,5680.00%
2023/09/22228.951329.0029.25-112,634-0.42%
2023/09/21528.8016.329.0329.30-11.32,635-0.43%
2023/09/201230.9211.530.7630.350.52,6300.02%
2023/09/19030.7000.0030.1002,6180.00%
2023/09/182.530.3213.130.4430.40-10.62,621-0.40%
2023/09/15830.4514.330.6530.35-6.32,624-0.24%
2023/09/141030.62930.7430.9512,6250.04%
2023/09/131130.252230.2730.05-112,646-0.42%
2023/09/121330.502430.5730.45-112,646-0.42%
2023/09/113030.9666.531.0930.55-36.52,643-1.38%
2023/09/08631.93632.0331.9502,6240.00%
2023/09/071832.464732.2132.35-292,632-1.10%
2023/09/065032.592932.2732.10212,6680.79%
2023/09/05532.563232.5831.90-272,670-1.01%
2023/09/041832.7310232.7732.70-842,673-3.14% 大賣/
2023/09/0120332.518632.3132.751172,6894.35% 大買/鉅額交易
2023/08/3146133.61443.833.8631.8517.22,6380.65% 大買/大賣/
2023/08/3017532.81294.232.3233.35-119.22,477-4.81% 大買/大賣/鉅額交易
2023/08/2914530.76330.8230.951422,3626.01% 大買/鉅額交易
2023/08/28830.738.830.9730.35-0.82,367-0.03%
2023/08/25931.132331.4931.50-142,351-0.60%
2023/08/241631.481831.5231.10-22,342-0.09%
2023/08/2310232.0872.132.3331.7529.92,3201.29% 大買/
2023/08/221731.892031.9131.80-32,278-0.13%
2023/08/212832.211832.1232.25102,2750.44%
2023/08/183532.195032.2032.35-152,265-0.66%
2023/08/1713832.0316231.9332.45-242,237-1.07% 大買/大賣/
2023/08/163930.191230.0930.75272,1391.26%
2023/08/152729.60629.5829.65212,1240.99%
2023/08/142029.1321.129.1828.85-1.12,121-0.05%
2023/08/117030.7094.830.5530.05-24.82,105-1.18%
2023/08/102929.3645.929.3128.95-16.92,078-0.81%
2023/08/091130.1011.330.2830.20-0.32,075-0.01%
2023/08/082030.8234.330.8630.65-14.32,116-0.67%
2023/08/071231.273031.1431.40-182,166-0.83%
2023/08/048731.338031.0231.5572,1600.32%
2023/08/0219532.2253.532.2131.10141.52,1546.57% 大買/鉅額交易
2023/08/016632.674232.5232.15242,1001.14%
2023/07/3115733.4514833.4732.7592,0770.43% 大買/大賣/
2023/07/2817533.7819233.7133.90-172,025-0.84% 大買/大賣/
2023/07/2710733.018933.0133.20181,9300.93% 大買/
2023/07/2643233.23496.733.2832.00-64.71,863-3.47% 大買/大賣/
2023/07/2510032.4916432.4333.15-641,716-3.73% 大賣/
2023/07/247130.854630.9030.75251,6261.54%
2023/07/212131.302230.9931.80-11,599-0.06%
2023/07/203131.333231.4531.05-11,600-0.06%
2023/07/1918231.145030.8631.251321,5828.34% 大買/鉅額交易
2023/07/1820632.31177.532.8930.6528.51,5591.83% 大買/大賣/
2023/07/1731332.8334332.7033.10-301,463-2.05% 大買/大賣/
2023/07/1411231.104431.1431.50681,3465.05% 大買/
2023/07/134530.7936.630.5930.008.41,3180.64%
2023/07/122031.802031.7531.3501,2840.00%
2023/07/117231.975531.9031.60171,2681.34%
2023/07/108731.729531.7431.45-81,228-0.65%
2023/07/0718431.67234.531.9730.35-50.51,179-4.28% 大買/大賣/
2023/07/06105.531.844731.8331.9558.51,1065.28% 大買/
2023/07/051131.401131.4931.2501,0850.00%
2023/07/044531.644431.6831.5011,0880.09%
2023/07/037331.707231.8232.3011,0460.10%
2023/06/307229.777229.8130.3009230.00%
2023/06/29328.23328.5528.2008440.00%
2023/06/28628.95629.0629.0508280.00%
2023/06/27728.64728.7428.5008160.00%
2023/06/26328.35328.5228.3008020.00%
2023/06/21129.20128.9028.8007900.00%
2023/06/201228.881728.8229.00-5781-0.64%
2023/06/193529.351529.2929.20207712.59%
2023/06/16128.30128.1528.7507440.00%
2023/06/15328.02328.2028.1507330.00%
2023/06/14228.00328.1027.80-1723-0.14%
2023/06/13727.991228.0127.90-5713-0.70%
2023/06/121227.861227.9828.0506930.00%
2023/06/09427.28427.2627.2006440.00%
2023/06/081527.021527.1127.1006260.00%
2023/06/07826.70826.6326.8506030.00%
2023/06/05125.70125.6525.7005670.00%
2023/05/29125.05125.2525.0505280.00%
2023/05/26325.271325.7325.05-10533-1.88%
2023/05/18124.50124.5024.4505110.00%
2023/05/17124.70124.7024.7005040.00%
2023/05/161024.741024.9324.7004980.00%
2023/05/155525.055525.0225.1004860.00%
2023/05/122724.902724.8124.6004590.00%
2023/05/114425.453425.2524.10104052.46%
2023/05/10323.70323.6023.7003360.00%
2023/05/09423.53423.5523.6003300.00%
2023/05/05122.80122.8522.8003180.00%
2023/05/04322.70322.7022.7003210.00%
2023/04/27222.45222.6022.4503090.00%
2023/04/251923.081923.3322.5503070.00%
2023/04/21122.85123.0522.3002910.00%
2023/04/11023.5400.0023.5002510.00%
2023/04/07023.0000.0022.8002330.01%
2023/03/28022.7300.0022.2002090.00%
2023/03/24022.7500.0022.2502090.00%
2023/03/23022.4000.0022.0502060.00%
2023/03/22921.99921.9421.9002070.00%
2023/03/20022.4500.0022.3501970.00%
2023/03/17022.0000.0021.8001940.00%
2023/03/15023.0000.0021.7501910.00%
2023/03/13221.50221.6022.0501920.00%
2023/03/0800.00122.0522.55-1187-0.53%
2023/03/0300.000.121.6021.55-0.1171-0.04%
2023/02/24121.50121.7521.5001650.00%
2023/02/23221.88121.8521.8511570.63%
2023/02/0600.00120.7520.75-1158-0.63%
2023/01/11120.0000.0020.1011490.67%
2022/12/2700.00220.3520.40-2174-1.15%
2022/12/2200.00120.2020.10-1181-0.55%
2022/12/2100.00120.1020.05-1191-0.52%
2022/12/20120.05120.4520.0501950.00%
2022/11/23220.75221.0020.7502350.00%
2022/11/14120.80120.7520.8002480.00%
2022/11/10120.50120.6020.5002650.00%
2022/10/27119.75119.9520.0003990.00%
2022/10/17220.13220.6020.6004210.00%
2022/10/14120.70620.9720.70-5421-1.19%
2022/10/13120.80120.8520.3004240.00%
2022/10/11122.55122.6022.6504200.00%
2022/09/28721.91721.5122.0004320.00%
2022/09/23124.05124.2523.9504290.00%
2022/09/15224.55224.6024.2004530.00%
2022/08/23124.05124.3524.0505210.00%
2022/08/18324.35324.4824.2005260.00%
2022/08/17124.10124.1024.0505180.00%
2022/08/15523.94324.1223.9025100.39%
2022/08/121724.041523.9724.4024980.40%
2022/08/09122.90122.9022.8504560.00%
2022/08/08923.30923.4423.2004510.00%
2022/08/05123.35123.3523.2504380.00%
2022/08/04322.22321.9822.5004050.00%
2022/08/01122.25122.2022.3503910.00%
2022/07/2000.00019.5519.7003900.00%
2022/07/14020.7000.0020.1003930.00%
2022/07/0100.00120.0019.20-1394-0.24%
2022/06/30120.0532.320.0620.00-31.3388-8.06%
2022/06/2900.000.220.8920.45-0.2385-0.05%
2022/06/2800.000.621.2920.90-0.6385-0.15%
2022/06/27121.55121.4021.3003890.00%
2022/06/23120.151.620.8620.40-0.6392-0.16%
2022/06/2200.000.721.1820.50-0.7389-0.18%
2022/06/2000.002.121.6521.00-2.1379-0.55%
2022/06/1600.000.222.6022.30-0.2368-0.05%
2022/06/1500.001.322.9222.60-1.3361-0.35%
2022/06/0700.00024.3023.7503790.00%
2022/05/17123.20123.3523.3504500.00%
2022/05/16122.95123.0023.1004540.00%
2022/05/11123.25123.3023.3004630.00%
2022/05/10122.85123.0523.7004670.00%
2022/05/09522.7000.0022.7054711.06%
2022/05/06222.75222.9022.8004760.00%
2022/05/05123.20123.2023.2004870.00%
2022/05/04122.75122.9022.8004960.00%
2022/05/0300.00023.0522.800511-0.01%
2022/04/2800.00522.8923.05-5559-0.89%
2022/04/2600.00023.7522.9005780.00%
2022/04/251023.50023.5523.50105971.67%
2022/04/2000.000.224.3024.65-0.2674-0.03%
2022/04/1800.001024.1524.10-10741-1.35%
2022/04/1300.00025.5425.2509500.00%
2022/04/1200.00025.1324.8001,0280.00%
2022/04/1100.00025.7624.9501,0870.00%
2022/04/0700.000.125.7825.10-0.11,374-0.01%
2022/04/06125.201.125.4625.30-0.11,6660.00%
2022/04/01125.25125.2525.5501,8310.00%
2022/03/31225.50225.5525.6002,0880.00%
2022/03/2800.000.125.4725.20-0.12,1220.00%
2022/03/25125.551.125.4225.40-0.12,1200.00%
2022/03/24125.30125.6525.6002,1200.00%
2022/03/23325.52325.4625.6502,1300.00%
2022/03/22125.251.325.6125.70-0.32,136-0.01%
2022/03/21225.10225.4025.4502,1410.00%
2022/03/1800.00025.0525.1502,1560.00%
2022/03/1700.00025.2025.0002,1800.00%
2022/03/1600.00024.5024.3002,2250.00%
2022/03/15124.651.225.0624.65-0.22,235-0.01%
2022/03/14125.201.125.1525.10-0.12,2530.00%
2022/03/11425.28425.4325.2502,2800.00%
2022/03/10125.65125.7025.6502,3760.00%
2022/03/09124.85125.2025.1502,4130.00%
2022/03/08324.73324.9724.7502,4680.00%
2022/03/07225.65225.9025.7002,5160.00%
2022/03/0200.000.327.1027.10-0.32,544-0.01%
2022/02/25126.40126.4526.2502,5580.00%
2022/02/22226.451326.3026.70-112,607-0.42%
2022/02/21227.15227.2527.1502,7160.00%
2022/02/17327.150.327.3627.202.72,8800.09%
2022/02/1600.00127.1026.75-12,904-0.03%
2022/02/1500.001527.0026.60-152,932-0.51%
2022/02/1400.000.227.5026.55-0.23,092-0.01%
2022/02/0900.00127.6027.60-13,179-0.03%
2022/02/08227.30227.3527.5003,3650.00%
2022/01/26126.15426.3426.15-33,394-0.09%
2022/01/2500.00126.3026.10-13,409-0.03%
2022/01/24226.15226.2026.6003,4320.00%
2022/01/20128.0000.0027.7013,4490.03%
2022/01/1700.00128.3528.50-13,453-0.03%
2022/01/14128.20128.5028.3503,4530.00%
2022/01/1300.00229.2829.05-23,473-0.06%
2022/01/12829.68829.8329.5003,6170.00%
2022/01/11429.35429.3529.2003,6300.00%
2022/01/10129.70129.8530.6503,5990.00%
2022/01/073430.783431.5830.5503,5950.00%
2022/01/061031.571031.6231.8503,5310.00%
2022/01/054831.093331.0130.75153,4660.43%
2022/01/04730.14830.7631.20-13,411-0.03%
2022/01/032430.865931.3430.35-353,389-1.03%
2021/12/302931.824231.5632.00-133,320-0.39%
2021/12/2910031.705131.5431.55493,2091.53%
2021/12/2823.230.542530.4230.10-1.82,977-0.06%
2021/12/271330.40529.9630.4082,9350.27%
2021/12/24128.2500.0028.2512,9070.03%
2021/12/17127.6000.0027.5514,8670.02%
2021/12/1500.001028.0028.20-105,205-0.19%
2021/12/13428.48528.5028.50-15,185-0.02%
2021/12/10328.901328.9228.85-105,159-0.19%
2021/12/0900.00728.6028.15-75,108-0.14%
2021/12/07428.40429.0528.3505,0660.00%
2021/12/061029.4700.0028.95105,0340.20%
2021/12/03128.65129.0028.8004,9380.00%
2021/12/02728.69728.5728.2004,9000.00%
2021/12/0100.00127.9029.25-14,845-0.02%
2021/11/29126.0500.0026.7014,7760.02%
2021/11/26427.080.427.0026.803.64,7720.08%
2021/11/25127.5000.0027.5014,7660.02%
2021/11/24127.95128.0528.0004,7680.00%
2021/11/23227.702.127.9827.35-0.14,7880.00%
2021/11/22027.55127.5027.85-14,828-0.02%
2021/11/19227.83928.2527.75-74,819-0.15%
2021/11/183728.8164.129.4228.55-27.14,788-0.57%
2021/11/1785.128.91929.0329.5076.14,6751.63%
2021/11/1614.129.141428.9428.750.14,6100.00%
2021/11/151528.511228.7228.5034,5140.07%
2021/11/12528.051527.9028.50-104,472-0.22%
2021/11/112428.315828.1327.60-344,444-0.77%
2021/11/10226.70226.8027.0004,2840.00%
2021/11/09227.20226.6526.6504,2620.00%
2021/11/084827.59827.7427.10404,2440.94%
2021/11/057028.887329.0828.05-34,184-0.07%
2021/11/04326.77326.8727.4503,9950.00%
2021/11/01626.561426.6926.35-83,935-0.20%
2021/10/29525.531525.6425.60-103,901-0.26%
2021/10/281326.25426.0025.8093,8680.23%
2021/10/26127.20527.2326.95-43,824-0.10%
2021/10/221026.5000.0026.25103,7840.26%
2021/10/21627.80927.7527.00-33,759-0.08%
2021/10/20728.456128.3728.20-543,712-1.45%
2021/10/195227.68226.7527.70503,5411.41%
2021/10/151525.30525.1425.10103,4940.29%
2021/10/14124.3500.0024.3013,4710.03%
2021/10/13724.46724.5224.3503,4500.00%
2021/10/1200.002125.7525.35-213,421-0.61%
2021/10/081126.191126.1526.2503,3970.00%
2021/10/073726.501726.8026.65203,3600.60%
2021/10/065225.394226.0125.30103,3030.30%
2021/10/051525.744025.8126.00-253,253-0.77%
2021/10/0423627.414727.5025.551893,1905.92% 大買/鉅額交易
2021/10/0125428.8333028.4027.90-763,070-2.48% 大買/大賣/
2021/09/3020931.3527831.4831.00-692,853-2.42% 大買/大賣/
2021/09/2917131.5211730.4131.40542,5132.15% 大買/大賣/
2021/09/2820931.1222631.2530.90-172,271-0.75% 大買/大賣/
2021/09/2715630.4315430.6431.5021,9450.10% 大買/大賣/
2021/09/2445630.2941730.3530.90391,6522.36% 大買/大賣/
2021/09/2345328.8349128.5928.85-38863-4.40% 大買/大賣/
2021/09/228326.155326.0826.25306114.90%
2021/09/161223.801224.0523.8005110.00%
2021/09/13124.45124.6024.4505100.00%
2021/09/0900.00024.9024.4505230.00%
2021/09/08023.3500.0024.3505300.00%
2021/09/07224.60224.8824.9005340.00%
2021/09/031025.0000.0024.70105331.87%
2021/09/0200.00625.0024.80-6532-1.13%
2021/09/01725.51126.0525.4565241.15%
2021/08/31125.552925.4825.60-28514-5.44%
2021/08/30624.90625.2524.8505020.00%
2021/08/27725.4827.325.8925.25-20.3493-4.11%
2021/08/26324.784.225.1126.00-1.2458-0.27%
2021/08/24022.85023.0823.3004050.00%
2021/08/236.122.53722.5923.35-0.9410-0.21%
2021/08/2000.00022.8022.5004060.00%
2021/08/18023.45023.5523.7503960.00%
2021/08/170.223.55024.0023.550.23990.05%
2021/08/130.523.7300.0023.900.53970.14%
2021/08/120.123.6900.0023.950.13970.03%
2021/08/0500.000.223.3623.45-0.2451-0.05%
2021/08/041.123.24123.2523.450.14850.02%
2021/08/03022.5000.0022.8505150.00%
2021/07/3000.00122.8522.70-1548-0.18%
2021/07/1300.00123.7523.60-1788-0.13%
2021/07/0800.00424.4024.25-4863-0.46%
2021/07/07625.6000.0025.5569010.67%
2021/07/0500.00325.8025.80-31,028-0.29%
2021/07/0100.00024.8524.7001,1370.00%
2021/06/30124.80124.7024.8501,2030.00%
2021/06/29024.3500.0024.6501,2390.00%
2021/06/21823.298.723.4123.25-0.72,389-0.03%
2021/06/10123.95123.9023.9002,5720.00%
2021/06/0700.00124.1524.20-12,673-0.04%
2021/06/01125.35125.3025.3502,7890.00%
2021/05/2700.00124.3024.45-12,874-0.03%
2021/05/2600.00124.5024.50-12,905-0.03%
2021/05/25224.80124.5524.5512,9530.03%
2021/05/21123.70123.7523.8503,1280.00%
2021/05/1900.00023.6023.6003,6200.00%
2021/05/18222.90122.9023.4513,6950.03%
2021/05/1700.00221.2521.35-23,716-0.05%
2021/05/13223.60223.4823.7503,9000.00%
2021/05/12124.10323.7023.70-24,001-0.05%
2021/05/11426.354725.9725.35-434,005-1.07%
2021/05/10127.35827.2827.15-74,003-0.17%
2021/05/07128.30427.6428.15-34,052-0.07%
2021/05/05228.43228.2828.2004,2590.00%
2021/05/04528.802728.3128.60-224,436-0.50%
2021/05/03130.40130.4029.9004,4720.00%
2021/04/281530.93430.9330.75114,5170.24%
2021/04/2600.00331.0730.70-34,521-0.07%
2021/04/23130.35330.1230.45-24,506-0.04%
2021/04/22129.85129.9529.8504,5060.00%
2021/04/21330.48230.4030.4014,4830.02%
2021/04/16131.294731.2031.20-464,445-1.03%
2021/04/153531.41131.5031.40344,4380.77%
2021/04/1400.001130.5630.30-114,421-0.25%
2021/04/13131.701031.3831.15-94,396-0.20%
2021/04/12632.381831.8431.65-124,358-0.28%
2021/04/09931.691032.0031.95-14,284-0.02%
2021/04/08932.21932.3832.1004,2380.00%
2021/04/07431.454831.5232.30-444,186-1.05%
2021/04/0611231.731730.9031.65954,1442.29% 大買/
2021/04/01330.25130.1030.4024,0940.05%
2021/03/31130.05230.2330.25-14,080-0.02%
2021/03/30330.52230.6030.3514,0790.02%
2021/03/29130.551430.0930.15-134,116-0.32%
2021/03/26230.70230.8530.7504,0780.00%
2021/03/2548533.3063133.5130.85-1464,035-3.62% 大買/大賣/鉅額交易
2021/03/2419331.122931.3032.151643,4544.75% 大買/鉅額交易
2021/03/2300.00828.9129.25-83,094-0.26%
2021/03/22228.851028.9628.95-83,093-0.26%
2021/03/1900.002729.1429.20-273,116-0.87%
2021/03/182929.5110629.6229.20-773,188-2.42% 大賣/
2021/03/1710329.72928.9129.50943,2482.89% 大買/
2021/03/161529.121029.4529.1053,2750.15%
2021/03/1500.002028.7829.20-203,270-0.61%
2021/03/123229.62529.1029.00273,2800.82%
2021/03/11428.64428.7428.5003,2750.00%
2021/03/1000.00128.2028.20-13,348-0.03%
2021/03/09128.101228.0328.55-113,418-0.32%
2021/03/086529.22528.4728.10603,4181.76%
2021/03/051528.05627.6228.0093,4240.26%
2021/03/04727.973528.0627.70-283,486-0.80%
2021/03/03328.10328.2328.1503,4640.00%
2021/03/02228.33628.6028.10-43,441-0.12%
2021/02/26328.872229.0729.00-193,409-0.56%
2021/02/25429.898329.8629.25-793,401-2.32%
2021/02/2412730.202229.5829.501053,4463.05% 大買/鉅額交易
2021/02/23828.98628.9829.2523,3570.06%
2021/02/227030.3616831.3029.65-983,310-2.96% 大賣/
2021/02/1915629.3758.528.9430.0597.53,0513.20% 大買/
2021/02/181526.951226.9827.3532,8300.11%
2021/02/171625.812625.9125.85-102,759-0.36%
2021/02/05226.00525.8625.55-32,725-0.11%
2021/02/044726.789426.9225.85-472,714-1.73%
2021/02/035925.8912325.5125.70-642,564-2.50% 大賣/
2021/02/0215725.116125.1925.10962,5043.83% 大買/
2021/02/01023.85324.1824.75-32,505-0.12%
2021/01/297724.7677.125.8824.50-0.12,4990.00%
2021/01/2817.125.4212525.5625.75-1082,441-4.42% 大賣/鉅額交易
2021/01/27192.126.6418326.4926.2592,4320.37% 大買/大賣/
2021/01/2616626.248725.6226.10792,3033.43% 大買/
2021/01/2511725.45107.124.4125.009.92,1260.47% 大買/大賣/
2021/01/228224.9211524.1224.80-332,063-1.60% 大賣/
2021/01/21117.124.62224.6024.35115.12,0095.73% 大買/鉅額交易
2021/01/20224.207824.1224.00-761,982-3.83%
2021/01/199624.4200.0024.00961,9714.87%
2021/01/1800.00323.5223.55-31,960-0.15%
2021/01/15023.50823.8223.45-81,958-0.41%
2021/01/1400.00523.6623.85-51,959-0.26%
2021/01/1300.00423.6023.60-41,970-0.20%
2021/01/12123.4500.0023.6011,9810.05%
2021/01/06124.00024.0023.6012,0450.05%
2021/01/05124.1000.0024.2012,0690.05%
2021/01/0400.00024.7024.1502,2020.00%
2020/12/3100.00024.2023.9502,2300.00%
2020/12/30023.7500.0024.4002,2250.00%
2020/12/28224.3000.0024.2022,2300.09%
2020/12/2400.00124.5024.40-12,206-0.05%
2020/12/23124.0000.0025.0012,1810.05%
2020/12/211323.461823.9823.45-52,147-0.23%
2020/12/1700.00824.2924.35-82,135-0.37%
2020/12/16824.5500.0024.5082,1450.37%
2020/12/15124.0000.0024.0012,1430.05%
2020/12/142225.18125.0524.85212,1250.99%
2020/12/11125.00024.9025.6012,0580.05%
2020/12/10525.22324.8225.4521,9890.10%
2020/12/0900.00424.8024.80-41,961-0.20%
2020/12/08824.7600.0024.7082,0000.40%
2020/12/0700.000.124.5024.00-0.12,0360.00%
2020/12/042.125.74625.3324.90-3.92,036-0.19%
2020/12/0300.00224.9525.05-22,031-0.10%
2020/12/02324.50624.1824.30-32,092-0.14%
2020/12/01824.4000.0024.3582,1240.38%
2020/11/3000.00523.2824.45-52,128-0.23%
2020/11/27522.7000.0022.7052,0970.24%
2020/11/25122.6000.0022.5012,1430.05%
2020/11/24223.0300.0022.7522,2090.09%
2020/11/23223.3000.0023.3522,2590.09%
2020/11/1300.00122.3522.15-12,387-0.04%
2020/11/12522.33622.5822.25-12,423-0.04%
2020/11/1100.00521.9622.20-52,433-0.21%
2020/11/10221.3300.0021.2022,4690.08%
2020/11/09222.1300.0022.2022,5470.08%
2020/10/27123.5500.0023.5512,7710.04%
2020/10/211024.0500.0024.05102,8160.36%
2020/10/20124.00124.0024.0502,8170.00%
2020/10/19124.4500.0024.2512,8090.04%
2020/10/16425.50325.6524.5512,8070.04%
2020/10/1200.002525.7525.85-252,838-0.88%
2020/09/17225.081024.8824.55-82,768-0.29%
2020/09/16125.2000.0025.3012,7450.04%
2020/09/151025.5500.0025.50102,7290.37%
2020/09/1100.00424.8024.75-42,637-0.15%
2020/09/10225.80525.4025.75-32,607-0.12%
2020/09/092625.152125.0025.0552,5410.20%
2020/09/0800.00125.0025.35-12,528-0.04%
2020/09/072525.34525.3524.20202,4690.81%
2020/09/0100.00822.8822.75-82,329-0.34%
2020/08/28522.93322.6222.8522,3110.09%
2020/08/27222.2000.0022.7522,2470.09%
2020/08/25521.45221.5021.7032,2160.14%
2020/08/1400.00121.1521.35-12,069-0.05%
2020/08/1300.002020.0021.20-202,036-0.98%
2020/08/12119.6000.0020.0011,9180.05%
2020/08/1100.00518.9519.30-51,875-0.27%
2020/08/102118.652218.4918.65-11,795-0.06%
2020/08/06217.903017.8718.05-281,726-1.62%
2020/08/05518.202018.1517.80-151,703-0.88%
2020/08/032017.35517.3017.40151,8330.82%
2020/07/31517.0000.0017.1051,8490.27%
2020/07/2400.00117.1517.35-11,847-0.05%
2020/07/23117.052017.2817.15-191,832-1.04%
2020/07/2200.00117.4517.35-11,828-0.05%
2020/07/214117.3000.0017.00411,8332.24%
2020/07/171017.65217.6017.2081,8130.44%
2020/07/1600.003617.0817.70-361,722-2.09%
2020/07/15517.3000.0016.9551,7010.29%
2020/07/143017.3800.0017.35301,7801.68%
2020/07/091717.141617.4417.0511,7640.06%
2020/07/07217.2500.0017.2021,6730.12%
2020/07/0600.003016.3016.60-301,587-1.89%
2020/07/023015.75415.6615.80261,5691.66%
2020/07/01716.09416.2316.1031,5560.19%
2020/06/2400.00515.8515.85-51,536-0.33%
2020/06/22115.8000.0015.8011,5350.07%
2020/06/1600.00116.3016.15-11,486-0.07%
2020/06/15616.0300.0015.9061,4880.40%
2020/06/12115.3000.0015.9011,4590.07%
2020/06/1100.00116.3015.85-11,438-0.07%
2020/06/10116.0000.0016.0011,4050.07%
2020/06/0900.000.416.4016.40-0.41,394-0.03%
2020/06/0800.00116.6017.40-11,344-0.07%
2020/06/021516.351516.8016.3501,2850.00%
2020/05/2000.00116.1516.30-11,078-0.09%
2020/05/111616.091616.0816.1009690.00%
2020/05/08116.256616.2415.95-65925-7.02%
2020/05/073015.352215.1015.4087541.06%
2020/05/063514.782114.7114.85147271.92%
2020/05/054014.7300.0014.55407175.58%
2020/04/3000.001814.2214.15-18687-2.62%
2020/04/2900.001714.1214.05-17690-2.46%
2020/04/283513.7600.0013.80356855.11%
2020/04/172014.102714.2513.85-7706-0.99%
2020/04/16713.3500.0013.6076291.11%
2020/04/09012.8000.0012.9006770.00%
2020/04/0800.00113.0512.90-1699-0.14%
2020/04/0600.00112.0512.10-1755-0.13%
2020/04/01111.8000.0011.8019050.11%
2020/03/09112.5000.0012.2011,0850.09%
2020/03/0500.00213.6513.70-21,054-0.19%
2020/02/2600.00112.9012.85-11,017-0.10%
2020/02/07112.5500.0012.5011,0820.09%
2020/02/06113.00113.0013.0001,0840.00%
2020/02/0300.00211.9012.05-21,104-0.18%
2020/01/3100.001512.5012.45-151,095-1.37%
2020/01/30113.1500.0012.8511,0850.09%
2020/01/2000.001214.2414.25-121,072-1.12%
2020/01/1400.00114.6014.45-11,076-0.09%
2020/01/1000.00213.7013.85-21,033-0.19%
2020/01/08113.85113.7013.7001,0130.00%
2020/01/06113.5000.0013.4519970.10%
2020/01/03213.9000.0013.7529730.21%
2019/12/31214.3800.0014.3029240.22%
2019/12/3000.00114.9014.90-1880-0.11%
2019/12/271115.761216.0415.25-1852-0.12%
2019/12/261115.22614.9415.3057000.71%
2019/12/251214.61114.8515.05116121.80%
2019/12/17413.4000.0013.5044440.90%
2019/12/1300.00413.4013.30-4434-0.92%
2019/12/1200.00113.4013.40-1440-0.23%
2019/12/09213.2000.0013.1024290.47%
2019/11/2700.00213.2513.20-2419-0.48%
2019/11/2600.00313.3013.25-3416-0.72%
2019/11/2200.004.113.4513.30-4.1408-1.00%
2019/11/2000.00113.3013.30-1406-0.25%
2019/11/191413.791013.4413.3544030.99%
2019/11/18313.27713.4213.65-4374-1.07%
2019/11/11312.8000.0012.7533190.94%
2019/11/07113.00112.9513.0003120.00%
2019/11/06112.7000.0012.7013040.33%
2019/11/05312.8800.0012.8032981.01%
2019/11/01512.70512.7712.8002730.00%
2019/10/29112.60112.4012.4002520.00%
2019/10/25212.4000.0012.4022510.80%
2019/10/2300.00212.3012.25-2250-0.80%
2019/10/04211.8500.0011.7022730.73%
2019/10/0300.001011.6011.75-10311-3.21%
2019/10/021011.7000.0011.65103083.24%
2019/10/0100.00511.5511.55-5310-1.61%
2019/09/16411.9000.0011.9043301.21%
2019/09/11111.8500.0011.8513270.31%
2019/07/1800.00612.3412.45-6398-1.51%
2019/07/1500.001011.8512.00-10383-2.61%
2019/07/12111.5000.0011.5013700.27%
2019/07/1100.001011.6011.50-10371-2.69%
2019/07/09211.60211.5011.3503530.00%
2019/07/0300.00210.4510.50-2303-0.66%
2019/07/0100.00310.3510.40-3292-1.03%
2019/06/12210.4000.0010.4023100.64%
2019/06/0300.00210.4010.50-2320-0.62%
2019/05/2900.00510.3510.50-5322-1.55%
2019/05/10511.1000.0011.0053461.44%
2019/05/09511.1200.0010.9053391.47%
2019/04/251011.2000.0011.30103183.14%
2019/04/24511.15311.2811.4022780.72%
2019/04/0300.00110.5010.55-1226-0.44%
2019/04/02210.3000.0010.4522250.89%
2019/04/0100.00210.4510.40-2222-0.90%
2019/03/27510.3000.0010.3552232.24%
2019/03/25210.3000.0010.3022210.90%
2019/03/22210.4500.0010.4522260.88%
2019/03/18510.5500.0010.6054251.17%
2019/03/1300.00110.7510.70-1428-0.23%
2019/02/21110.4500.0010.5514290.23%
2018/11/1200.00010.1510.150352-0.01%
2018/10/1900.001010.1010.10-10521-1.92%
2018/09/26213.0000.0012.9525810.34%
2018/09/2100.001012.9512.90-10572-1.75%
2018/09/191012.85112.9512.9095811.55%
2018/09/1100.00312.5012.95-3638-0.47%
2018/09/1000.00712.3812.45-7638-1.10%
2018/09/061013.0000.0012.85106591.52%
2018/08/21213.2000.0012.9526670.30%
2018/08/03214.2300.0013.8526000.33%
2018/08/0100.001013.4013.35-10552-1.81%
2018/07/311013.251013.3513.2005480.00%
2018/07/30513.10513.1513.1505430.00%
2018/07/241013.3000.0013.20105311.88%
2018/07/1900.00513.2013.10-5530-0.94%
2018/07/1800.001013.1013.00-10535-1.87%
2018/07/131013.5000.0013.35105301.88%
2018/07/1200.001013.4513.35-10525-1.90%
2018/07/111513.281513.4013.3005260.00%
2018/07/101013.20613.6013.2545220.76%
2018/07/09113.151013.2313.20-9517-1.74%
2018/07/06513.0000.0013.0055270.95%
2018/07/051013.801513.6513.10-5523-0.96%
2018/07/0400.001013.0513.15-10495-2.02%
2018/07/031512.9500.0012.80154943.03%
2018/07/0200.001012.9112.75-10492-2.03%
2018/06/291012.701012.8512.7004930.00%
2018/06/281012.701012.8012.6504870.00%
2018/06/22512.7500.0012.8554881.02%
2018/06/213213.333713.4713.00-5486-1.03%
2018/06/19513.0000.0012.6554341.15%
2018/06/151012.832112.7712.75-11435-2.52%
2018/06/142113.282012.8012.8014530.22%
2018/06/131512.8800.0013.00154253.52%
2018/06/121012.2500.0012.05104072.45%
2018/06/0600.002912.0912.05-29567-5.11%
2018/06/055712.402812.3012.40295545.23%
2018/05/151411.151411.1711.1505820.00%
2018/05/143511.7000.0011.70355865.97%
2018/05/1100.003512.0212.00-35584-5.99%
2018/05/0700.00512.8012.80-5571-0.87%
2018/04/2300.001012.8012.80-10582-1.72%
2018/03/19013.8500.0013.9007080.00%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音