信音 (6126)-元大-城東券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.65
漲跌
▼0.25
漲幅
-0.78%
成交量
822張
產業
上櫃電子零組件類股▲0.45%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	32.30	0	0.00	31.75	1	6,613	0.02%
2024/05/08	1	31.30	0	0.00	31.45	1	6,603	0.02%
2024/05/06	0	31.70	0	0.00	31.65	0	6,603	0.00%
2024/05/03	0	32.10	0	0.00	31.55	0	6,604	0.00%
2024/04/30	0	32.10	0	0.00	32.30	0	6,623	0.00%
2024/04/29	0	0.00	1	31.80	31.70	-1	6,613	-0.02%
2024/04/26	0.2	31.53	0	0.00	31.45	0.2	6,648	0.00%
2024/04/23	1	31.00	0	0.00	30.90	1	6,630	0.02%
2024/04/19	0.1	32.00	1	32.20	32.05	-0.9	6,641	-0.01%
2024/04/16	5	31.32	0	0.00	31.40	5	6,527	0.08%
2024/04/15	11	33.22	3.2	33.71	33.00	7.8	6,491	0.12%
2024/04/12	3	34.90	0	0.00	34.70	3	6,475	0.05%
2024/04/11	8	34.24	0	0.00	33.95	8	6,462	0.12%
2024/04/10	0	0.00	1	34.90	34.75	-1	6,433	-0.02%
2024/04/08	1	35.20	0	0.00	35.05	1	6,411	0.02%
2024/04/02	0	37.30	0	0.00	36.85	0	6,389	0.00%
2024/04/01	24.2	38.75	22	38.33	38.05	2.2	6,379	0.03%
2024/03/29	7	37.26	5	37.22	37.45	2	6,187	0.03%
2024/03/25	2	36.00	2	35.65	35.95	0	5,895	0.00%
2024/03/19	5	36.37	0	0.00	36.50	5	5,947	0.08%
2024/03/18	1	34.30	0	0.00	36.15	1	5,884	0.02%
2024/03/15	0	0.00	1	34.05	34.00	-1	5,805	-0.02%
2024/03/14	1	32.85	2	33.00	32.85	-1	5,766	-0.02%
2024/03/11	3	35.38	1	35.10	35.00	2	5,746	0.03%
2024/03/08	4	35.83	2.2	35.58	34.90	1.8	5,694	0.03%
2024/03/07	5.2	40.57	4	40.13	38.10	1.2	5,519	0.02%
2024/03/06	3	39.83	7	40.49	40.50	-4	5,261	-0.08%
2024/03/05	4	39.38	4	39.11	39.00	0	5,020	0.00%
2024/03/04	3	38.37	0	0.00	38.40	3	4,863	0.06%
2024/03/01	10.1	38.58	0	0.00	38.10	10.1	4,691	0.22%
2024/02/29	5.3	41.31	2	40.80	40.80	3.3	4,407	0.07%
2024/02/27	9	42.46	8	41.06	41.05	1	4,229	0.02%
2024/02/26	2.1	38.85	3	40.12	40.70	-0.9	3,775	-0.02%
2024/02/23	5	41.23	1.2	40.82	40.60	3.9	3,559	0.11%
2024/02/22	8.1	41.76	28	41.52	40.90	-19.9	3,265	-0.61%
2024/02/21	28	39.88	43.2	39.63	40.80	-15.2	2,693	-0.56%
2024/02/20	13	38.32	20	37.60	37.10	-7	2,358	-0.30%
2024/02/19	0	0.00	3.5	38.43	38.60	-3.5	1,922	-0.18%
2024/02/16	2	33.03	12.6	35.05	35.10	-10.6	1,673	-0.63%
2024/01/30	1	31.40	0	0.00	31.30	1	1,364	0.07%
2024/01/23	1	31.40	0	0.00	31.45	1	1,378	0.07%
2024/01/22	0	0.00	1	31.15	31.40	-1	1,358	-0.07%
2024/01/19	1	30.70	0	0.00	30.65	1	1,320	0.08%
2024/01/17	0	0.00	5	30.80	30.40	-5	1,305	-0.38%
2024/01/09	1	28.80	0	0.00	28.80	1	1,225	0.08%
2024/01/08	2	29.15	0	0.00	28.90	2	1,222	0.16%
2023/12/28	0	0.00	1	31.60	30.80	-1	1,190	-0.08%
2023/12/27	6	31.42	5	31.60	31.50	1	1,164	0.09%
2023/12/22	6	30.83	6	30.71	30.85	0	1,093	0.00%
2023/12/13	3	28.90	3	29.45	29.50	0	895	0.00%
2023/12/12	2	28.45	0	0.00	28.45	2	892	0.22%
2023/12/07	0	0.00	3	31.77	29.55	-3	875	-0.34%
2023/12/06	6	30.23	0	0.00	29.70	6	794	0.76%
2023/12/04	3	29.40	0	0.00	29.60	3	790	0.38%
2023/11/21	1	27.75	0	0.00	27.65	1	1,152	0.09%
2023/11/14	1	27.30	0	0.00	27.35	1	1,271	0.08%
2023/11/03	1	26.45	0	0.00	26.45	1	1,416	0.07%
2023/10/23	7	24.96	0	0.00	24.70	7	1,826	0.38%
2023/10/11	1	26.15	0	0.00	25.85	1	2,208	0.05%
2023/09/25	0	0.00	1	29.40	29.55	-1	2,568	-0.04%
2023/09/15	0	0.00	1	30.65	30.35	-1	2,624	-0.04%
2023/09/13	1	30.10	0	0.00	30.05	1	2,646	0.04%
2023/09/12	1	30.50	0	0.00	30.45	1	2,646	0.04%
2023/09/11	5	30.79	0	0.00	30.55	5	2,643	0.19%
2023/09/06	0	0.00	4	32.23	32.10	-4	2,668	-0.15%
2023/09/05	4	32.25	1	31.90	31.90	3	2,670	0.11%
2023/09/04	1	32.60	3	32.80	32.70	-2	2,673	-0.07%
2023/09/01	0	0.00	7	32.71	32.75	-7	2,689	-0.26%
2023/08/31	7	32.78	2	32.90	31.85	5	2,638	0.19%
2023/08/30	0	0.00	4	31.96	33.35	-4	2,477	-0.16%
2023/08/24	0	0.00	4	31.63	31.10	-4	2,342	-0.17%
2023/08/23	4	31.99	0	0.00	31.75	4	2,320	0.17%
2023/08/18	0.1	32.40	2	32.35	32.35	-1.9	2,265	-0.08%
2023/08/17	3	32.15	3	32.45	32.45	0	2,237	0.00%
2023/08/09	8	30.42	0	0.00	30.20	8	2,075	0.39%
2023/08/08	3	30.78	0	0.00	30.65	3	2,116	0.14%
2023/08/04	2	30.75	0	0.00	31.55	2	2,160	0.09%
2023/08/01	0.2	32.80	0	0.00	32.15	0.2	2,100	0.01%
2023/07/31	0.4	33.22	0	0.00	32.75	0.4	2,077	0.02%
2023/07/28	5	33.96	2	34.35	33.90	3	2,025	0.15%
2023/07/27	0	0.00	2	32.70	33.20	-2	1,930	-0.10%
2023/07/26	1	33.00	1	33.50	32.00	0	1,863	0.00%
2023/07/25	0	0.00	4	32.43	33.15	-4	1,716	-0.23%
2023/07/21	1	31.10	1	31.40	31.80	0	1,599	0.00%
2023/07/18	0	0.00	2	32.10	30.65	-2	1,559	-0.13%
2023/07/17	2	33.28	1	33.10	33.10	1	1,463	0.07%
2023/07/13	1	31.35	4	30.00	30.00	-3	1,318	-0.23%
2023/07/11	4	31.54	4	31.71	31.60	0	1,268	0.00%
2023/07/07	3	32.15	0.1	31.61	30.35	2.9	1,179	0.25%
2023/07/06	1	31.50	10	31.83	31.95	-9	1,106	-0.81%
2023/07/05	0	0.00	0.3	31.09	31.25	-0.3	1,085	-0.02%
2023/07/04	0	0.00	7	31.50	31.50	-7	1,088	-0.64%
2023/07/03	6	31.58	4.1	32.04	32.30	1.9	1,046	0.18%
2023/06/30	1	29.50	56.1	29.55	30.30	-55.1	923	-5.97%
2023/06/29	0	0.00	39	28.29	28.20	-39	844	-4.62%
2023/06/28	2	28.80	40	28.98	29.05	-38	828	-4.58%
2023/06/21	0	0.00	0.2	29.12	28.80	-0.2	790	-0.03%
2023/06/20	0	0.00	0.1	28.90	29.00	-0.1	781	-0.01%
2023/06/16	0	0.00	0.1	28.55	28.75	-0.1	744	-0.01%
2023/06/15	2	28.00	0	0.00	28.15	2	733	0.27%
2023/06/14	0	0.00	0	27.75	27.80	0	723	0.00%
2023/06/12	45	28.26	0.1	28.00	28.05	45	693	6.48%
2023/06/09	2	27.15	0	0.00	27.20	2	644	0.31%
2023/06/08	4	27.13	0	0.00	27.10	4	626	0.64%
2023/06/07	80	26.52	10	26.63	26.85	70	603	11.61%
2023/06/06	20	25.34	0	0.00	25.20	20	564	3.54%
2023/05/19	0	0.00	0	24.25	24.20	0	514	0.00%
2023/05/17	0	0.00	0	24.65	24.70	0	504	0.00%
2023/05/12	20	25.59	20	24.89	24.60	0	459	0.00%
2023/05/11	10	24.70	0	0.00	24.10	10	405	2.46%
2023/05/10	3	23.63	0	0.00	23.70	3	336	0.89%
2023/05/08	1	22.80	0	0.00	22.85	1	317	0.31%
2023/05/04	3	23.10	0	0.00	22.70	3	321	0.93%
2023/05/03	4	22.95	0	0.00	22.95	4	316	1.26%
2023/04/12	0	0.00	1	23.80	24.00	-1	261	-0.38%
2023/04/11	1	23.35	0	0.00	23.50	1	251	0.40%
2023/04/07	0	0.00	5	22.95	22.80	-5	233	-2.14%
2023/04/06	0	22.90	0	0.00	22.45	0	213	0.00%
2023/03/28	5	22.20	0	0.00	22.20	5	209	2.39%
2023/03/27	0	0.00	0	22.75	22.20	0	210	0.00%
2023/03/24	0	22.75	0	0.00	22.25	0	209	0.00%
2023/03/23	0	22.43	0	0.00	22.05	0	206	0.00%
2023/03/22	0	22.51	0	0.00	21.90	0	207	0.00%
2023/03/21	0	22.75	0	0.00	22.25	0	200	0.00%
2023/03/17	0	23.00	0	0.00	21.80	0	194	0.00%
2023/03/13	0	0.00	0	22.10	22.05	0	192	-0.01%
2023/02/23	0	0.00	6	21.85	21.85	-6	157	-3.81%
2023/02/20	1	20.95	0	0.00	20.95	1	138	0.72%
2022/11/30	6	21.00	7	21.00	20.95	-1	227	-0.44%
2022/11/16	7	20.81	0	0.00	20.80	7	244	2.86%
2022/10/05	0	0.00	2	23.55	23.50	-2	422	-0.47%
2022/09/05	1	23.90	0	0.00	23.65	1	492	0.20%
2022/08/15	2	23.90	0	0.00	23.90	2	510	0.39%
2022/08/09	1	22.95	0	0.00	22.85	1	456	0.22%
2022/08/08	1	23.25	1	23.40	23.20	0	451	0.00%
2022/08/05	3	23.03	1	23.25	23.25	2	438	0.46%
2022/08/04	7	21.57	1	22.55	22.50	6	405	1.48%
2022/08/03	0	0.00	1	21.55	21.55	-1	392	-0.25%
2022/08/02	1	21.50	0	0.00	21.50	1	395	0.25%
2022/08/01	1	22.25	1	22.20	22.35	0	391	0.00%
2022/07/20	2	19.60	0	0.00	19.70	2	390	0.51%
2022/07/15	0	0.00	2	20.15	20.20	-2	392	-0.51%
2022/07/13	2	19.60	0	0.00	19.60	2	391	0.51%
2022/07/08	1	20.20	0	0.00	20.05	1	395	0.25%
2022/07/01	3	19.45	0	0.00	19.20	3	394	0.76%
2022/06/21	1	21.50	0	0.00	21.65	1	376	0.27%
2022/06/14	0	24.00	0	0.00	22.80	0	366	0.00%
2022/06/07	1	23.85	0	0.00	23.75	1	379	0.26%
2022/06/01	0	0.00	1	24.50	24.55	-1	396	-0.25%
2022/05/31	0	0.00	1	24.20	24.15	-1	392	-0.26%
2022/05/26	2	24.18	0	0.00	24.05	2	402	0.50%
2022/05/13	0	23.05	0	0.00	23.00	0	455	0.00%
2022/04/06	0	25.50	0	0.00	25.30	0	1,666	0.00%
2022/03/15	1	24.70	0	0.00	24.65	1	2,235	0.04%
2022/03/14	1	25.10	0	0.00	25.10	1	2,253	0.04%
2022/03/10	1	25.55	0	0.00	25.65	1	2,376	0.04%
2022/03/07	0	0.00	1	25.70	25.70	-1	2,516	-0.04%
2022/03/04	0	0.00	6	26.63	26.50	-6	2,521	-0.24%
2022/03/02	0	27.05	0	0.00	27.10	0	2,544	0.00%
2022/02/25	5	26.25	0	0.00	26.25	5	2,558	0.20%
2022/02/24	0	0.00	17	26.55	26.05	-17	2,569	-0.66%
2022/02/23	17.2	26.99	0	0.00	27.00	17.2	2,574	0.67%
2022/02/15	0	0.00	19	26.60	26.60	-19	2,932	-0.65%
2022/02/14	19	26.45	0	0.00	26.55	19	3,092	0.61%
2022/02/10	1	27.35	2	27.33	27.35	-1	3,123	-0.03%
2022/02/09	0	0.00	1	27.70	27.60	-1	3,179	-0.03%
2022/01/25	1	26.10	0	0.00	26.10	1	3,409	0.03%
2022/01/21	1	27.35	0	0.00	27.15	1	3,436	0.03%
2022/01/20	1	27.70	0	0.00	27.70	1	3,449	0.03%
2022/01/18	2	28.43	0	0.00	28.20	2	3,458	0.06%
2022/01/14	0	0.00	16	28.70	28.35	-16	3,453	-0.46%
2022/01/12	1	29.85	0	0.00	29.50	1	3,617	0.03%
2022/01/11	0	0.00	13	29.34	29.20	-13	3,630	-0.36%
2022/01/10	2	30.65	1	30.80	30.65	1	3,599	0.03%
2022/01/07	29	30.72	1.2	30.67	30.55	27.8	3,595	0.77%
2022/01/06	1	30.70	1	30.80	31.85	0	3,531	0.00%
2022/01/05	0	0.00	12	30.85	30.75	-12	3,466	-0.35%
2022/01/04	11	31.20	11	30.15	31.20	0	3,411	0.00%
2022/01/03	28	30.44	14	32.05	30.35	14	3,389	0.41%
2021/12/30	7	31.89	4	31.71	32.00	3	3,320	0.09%
2021/12/29	2	31.68	9	31.78	31.55	-7	3,209	-0.22%
2021/12/28	1	29.85	1	30.15	30.10	0	2,977	0.00%
2021/12/27	6	30.61	5.2	30.60	30.40	0.9	2,935	0.03%
2021/12/23	0	0.00	3	28.35	28.60	-3	3,230	-0.09%
2021/12/21	3	28.00	0	0.00	28.00	3	3,788	0.08%
2021/12/20	1	27.65	3	27.93	27.95	-2	4,083	-0.05%
2021/12/17	1	27.65	0	0.00	27.55	1	4,867	0.02%
2021/12/16	1	28.10	2	28.15	28.05	-1	5,109	-0.02%
2021/12/14	2	27.70	0	0.00	27.70	2	5,200	0.04%
2021/12/13	1	28.90	1	28.90	28.50	0	5,185	0.00%
2021/12/10	0	0.00	1	28.45	28.85	-1	5,159	-0.02%
2021/12/08	0	0.00	8	29.00	28.75	-8	5,089	-0.16%
2021/12/07	0	0.00	15	28.50	28.35	-15	5,066	-0.30%
2021/12/06	0	0.00	2	29.40	28.95	-2	5,034	-0.04%
2021/12/03	0	0.00	0.1	28.80	28.80	-0.1	4,938	0.00%
2021/12/02	17	28.35	1.1	28.27	28.20	15.9	4,900	0.32%
2021/12/01	0	0.00	7	28.50	29.25	-7	4,845	-0.14%
2021/11/26	2	27.13	0	0.00	26.80	2	4,772	0.04%
2021/11/25	1	27.55	1	27.60	27.50	0	4,766	0.00%
2021/11/24	1	27.40	3	28.08	28.00	-2	4,768	-0.04%
2021/11/23	2	27.65	12	27.68	27.35	-10	4,788	-0.21%
2021/11/22	6.2	27.81	16	27.90	27.85	-9.9	4,828	-0.20%
2021/11/19	5	27.94	5	28.30	27.75	0	4,819	0.00%
2021/11/18	7	29.11	58	29.27	28.55	-51	4,788	-1.07%
2021/11/17	86	29.23	10	29.50	29.50	76	4,675	1.63%
2021/11/16	9	28.88	9.1	28.63	28.75	-0.1	4,610	0.00%
2021/11/15	8	28.28	7	28.60	28.50	1	4,514	0.02%
2021/11/11	7	28.12	7	28.64	27.60	0	4,444	0.00%
2021/11/09	0.1	27.08	0	0.00	26.65	0.1	4,262	0.00%
2021/11/08	2.1	27.42	1	28.10	27.10	1.1	4,244	0.03%
2021/11/05	0.1	28.05	1	29.10	28.05	-0.9	4,184	-0.02%
2021/11/01	1	26.95	14	26.85	26.35	-13	3,935	-0.33%
2021/10/29	9.3	25.74	3	25.78	25.60	6.3	3,901	0.16%
2021/10/28	2	25.93	0	0.00	25.80	2	3,868	0.05%
2021/10/27	6.3	26.80	0	0.00	26.80	6.3	3,839	0.16%
2021/10/26	0	0.00	7	26.90	26.95	-7	3,824	-0.18%
2021/10/25	0.2	26.10	0	0.00	26.40	0.2	3,798	0.00%
2021/10/22	8.2	26.57	1	26.90	26.25	7.2	3,784	0.19%
2021/10/21	3	28.03	7	27.75	27.00	-4	3,759	-0.11%
2021/10/20	7	28.41	6	28.46	28.20	1	3,712	0.03%
2021/10/19	0	0.00	15	26.64	27.70	-15	3,541	-0.42%
2021/10/18	5	25.20	2	25.25	25.20	3	3,503	0.09%
2021/10/15	0	0.00	5	25.43	25.10	-5	3,494	-0.14%
2021/10/14	0.5	24.40	0	0.00	24.30	0.5	3,471	0.01%
2021/10/13	8	25.20	0	0.00	24.35	8	3,450	0.23%
2021/10/12	6	25.36	1	25.30	25.35	5	3,421	0.15%
2021/10/08	17	26.16	10	26.61	26.25	7	3,397	0.21%
2021/10/07	4	26.53	7	26.76	26.65	-3	3,360	-0.09%
2021/10/05	45	25.53	45	25.71	26.00	0	3,253	0.00%
2021/10/04	4.5	26.69	0	0.00	25.55	4.5	3,190	0.14%
2021/10/01	22	28.72	7	29.25	27.90	15	3,070	0.49%
2021/09/30	70	31.24	75	31.64	31.00	-5	2,853	-0.18%
2021/09/29	12	31.17	10	31.56	31.40	2	2,513	0.08%
2021/09/28	40	30.99	50	31.48	30.90	-10	2,271	-0.44%
2021/09/27	39	31.46	49	30.74	31.50	-10	1,945	-0.51%
2021/09/24	47	30.47	38	30.59	30.90	9	1,652	0.54%
2021/09/23	15	28.11	12	28.70	28.85	3	863	0.35%
2021/09/22	2	25.40	18	25.95	26.25	-16	611	-2.62%
2021/09/14	1	24.35	0	0.00	24.35	1	510	0.20%
2021/09/02	1	25.50	0	0.00	24.80	1	532	0.19%
2021/09/01	5	25.45	0	0.00	25.45	5	524	0.95%
2021/08/27	13	25.25	0	0.00	25.25	13	493	2.63%
2021/08/26	0	0.00	18	26.00	26.00	-18	458	-3.93%
2021/08/09	0	0.00	1	24.35	24.05	-1	437	-0.23%
2021/07/23	1	23.25	0	0.00	22.90	1	642	0.16%
2021/07/13	4	23.60	0	0.00	23.60	4	788	0.51%
2021/07/07	9	25.55	0	0.00	25.55	9	901	1.00%
2021/07/06	2	25.60	0	0.00	25.60	2	972	0.21%
2021/07/05	0	0.00	7	25.90	25.80	-7	1,028	-0.68%
2021/06/29	6	24.65	0	0.00	24.65	6	1,239	0.48%
2021/06/25	2	25.05	0	0.00	24.70	2	1,294	0.15%
2021/06/23	0	0.00	3	24.10	24.20	-3	1,419	-0.21%
2021/06/18	3	23.50	0	0.00	23.80	3	2,413	0.12%
2021/06/11	1	23.60	0	0.00	23.50	1	2,548	0.04%
2021/05/25	0	0.00	1	24.75	24.55	-1	2,953	-0.03%
2021/05/24	0	0.00	4	23.85	23.95	-4	3,060	-0.13%
2021/05/17	1	22.60	1	22.55	21.35	0	3,716	0.00%
2021/05/11	1	26.00	1	26.00	25.35	0	4,005	0.00%
2021/05/06	1	28.20	1	28.40	28.00	0	4,094	0.00%
2021/05/05	2	28.88	0	0.00	28.20	2	4,259	0.05%
2021/05/03	1	29.85	0	0.00	29.90	1	4,472	0.02%
2021/04/29	1	30.95	0	0.00	30.85	1	4,503	0.02%
2021/04/27	10	30.53	2	30.90	30.45	8	4,517	0.18%
2021/04/22	5	30.18	0	0.00	29.85	5	4,506	0.11%
2021/04/21	5	30.60	0	0.00	30.40	5	4,483	0.11%
2021/04/20	2	30.53	1	30.50	30.65	1	4,472	0.02%
2021/04/19	7	30.73	5	30.76	30.55	2	4,469	0.04%
2021/04/16	6	31.27	0	0.00	31.20	6	4,445	0.13%
2021/04/15	1	30.70	4	30.84	31.40	-3	4,438	-0.07%
2021/04/14	1	30.90	8	30.90	30.30	-7	4,421	-0.16%
2021/04/13	0	0.00	2	31.38	31.15	-2	4,396	-0.05%
2021/04/12	12	32.00	8	32.29	31.65	4	4,358	0.09%
2021/04/09	6	31.43	11	31.79	31.95	-5	4,284	-0.12%
2021/04/08	10	32.15	2	32.10	32.10	8	4,238	0.19%
2021/04/07	4	32.34	6	31.59	32.30	-2	4,186	-0.05%
2021/04/06	4	31.24	28	31.28	31.65	-24	4,144	-0.58%
2021/04/01	2	30.20	0	30.35	30.40	2	4,094	0.05%
2021/03/31	0	0.00	6	30.20	30.25	-6	4,080	-0.15%
2021/03/30	10	30.43	0	0.00	30.35	10	4,079	0.25%
2021/03/29	16	30.34	4	30.65	30.15	12	4,116	0.29%
2021/03/26	4	30.55	39	30.36	30.75	-35	4,078	-0.86%
2021/03/25	44	32.85	24	32.90	30.85	20	4,035	0.50%
2021/03/24	25	30.33	28	30.60	32.15	-3	3,454	-0.09%
2021/03/23	0	29.10	6	29.00	29.25	-6	3,094	-0.19%
2021/03/22	5	28.85	0	0.00	28.95	5	3,093	0.16%
2021/03/19	2	29.25	0	0.00	29.20	2	3,116	0.06%
2021/03/18	5	29.60	5	29.85	29.20	0	3,188	0.00%
2021/03/17	1	29.65	15	29.58	29.50	-14	3,248	-0.43%
2021/03/16	5	29.25	3	29.40	29.10	2	3,275	0.06%
2021/03/15	8	29.14	0	0.00	29.20	8	3,270	0.24%
2021/03/12	3	29.18	5	29.22	29.00	-2	3,280	-0.06%
2021/03/10	13	28.30	0	0.00	28.20	13	3,348	0.39%
2021/03/09	0	0.00	2	28.10	28.55	-2	3,418	-0.06%
2021/03/08	2	28.30	0	0.00	28.10	2	3,418	0.06%
2021/03/02	20	28.10	9.1	28.49	28.10	10.9	3,441	0.32%
2021/02/25	10	29.57	5	29.55	29.25	5	3,401	0.15%
2021/02/24	16	30.18	12	29.95	29.50	4	3,446	0.12%
2021/02/23	14	29.06	10	29.20	29.25	4	3,357	0.12%
2021/02/22	32	31.52	4	31.44	29.65	28	3,310	0.85%
2021/02/19	2	28.48	2	29.50	30.05	0	3,051	0.00%
2021/02/17	0	0.00	1	25.70	25.85	-1	2,759	-0.04%
2021/02/05	3	25.60	3	25.85	25.55	0	2,725	0.00%
2021/02/04	5	26.00	2	26.75	25.85	3	2,714	0.11%
2021/02/02	6	24.85	6	24.95	25.10	0	2,504	0.00%
2021/01/29	0	0.00	1	25.40	24.50	-1	2,499	-0.04%
2021/01/27	15	26.96	15	26.85	26.25	0	2,432	0.00%
2021/01/26	0	0.00	2	26.18	26.10	-2	2,303	-0.09%
2021/01/25	0	0.00	5	25.60	25.00	-5	2,126	-0.24%
2021/01/21	0	0.00	1	24.10	24.35	-1	2,009	-0.05%
2021/01/20	2	24.08	2	24.40	24.00	0	1,982	0.00%
2021/01/11	1	23.90	0	0.00	23.90	1	1,977	0.05%
2020/12/31	0	0.00	1	23.95	23.95	-1	2,230	-0.04%
2020/12/28	1	24.25	10	24.20	24.20	-9	2,230	-0.40%
2020/12/24	10	24.60	0	0.00	24.40	10	2,206	0.45%
2020/12/23	19	23.73	19	24.33	25.00	0	2,181	0.00%
2020/12/22	1	23.45	0	0.00	23.05	1	2,146	0.05%
2020/12/17	0	0.00	2	24.30	24.35	-2	2,135	-0.09%
2020/12/15	0	0.00	17	24.10	24.00	-17	2,143	-0.79%
2020/12/14	12	24.95	0.4	25.50	24.85	11.6	2,125	0.55%
2020/12/11	3	24.80	0	0.00	25.60	3	2,058	0.15%
2020/12/10	0	0.00	1	25.10	25.45	-1	1,989	-0.05%
2020/12/09	0	0.00	10	25.00	24.80	-10	1,961	-0.51%
2020/12/08	1	24.75	20	24.50	24.70	-19	2,000	-0.95%
2020/12/07	0	0.00	10	24.00	24.00	-10	2,036	-0.49%
2020/12/04	7.4	25.07	5	24.90	24.90	2.4	2,036	0.12%
2020/12/03	3	25.05	4	25.15	25.05	-1	2,031	-0.05%
2020/12/02	11	24.30	5	24.00	24.30	6	2,092	0.29%
2020/12/01	7	24.61	1	24.90	24.35	6	2,124	0.28%
2020/11/30	16	23.86	26	24.19	24.45	-10	2,128	-0.47%
2020/11/26	1	22.55	0	0.00	22.60	1	2,117	0.05%
2020/11/25	4	22.70	0	0.00	22.50	4	2,143	0.19%
2020/11/23	32	23.35	2	23.33	23.35	30	2,259	1.33%
2020/11/20	0	0.00	1	23.05	23.05	-1	2,216	-0.05%
2020/11/19	1	22.05	0	0.00	22.50	1	2,257	0.04%
2020/11/18	2	21.95	0	0.00	21.95	2	2,280	0.09%
2020/11/17	5	21.85	0	0.00	21.95	5	2,312	0.22%
2020/11/16	6	22.00	1	22.10	22.00	5	2,370	0.21%
2020/11/13	1	22.15	10	22.23	22.15	-9	2,387	-0.38%
2020/11/11	0	0.00	2	22.20	22.20	-2	2,433	-0.08%
2020/11/09	2	22.00	0	0.00	22.20	2	2,547	0.08%
2020/11/05	2	22.50	0	0.00	22.50	2	2,634	0.08%
2020/11/04	5	22.97	0	0.00	22.60	5	2,710	0.18%
2020/11/03	3	23.47	0	0.00	23.05	3	2,685	0.11%
2020/11/02	0	0.00	2	22.65	22.70	-2	2,682	-0.07%
2020/10/30	2	23.33	0	0.00	23.00	2	2,722	0.07%
2020/10/23	0	0.00	2	24.00	24.05	-2	2,768	-0.07%
2020/10/21	0	0.00	18	24.00	24.05	-18	2,816	-0.64%
2020/10/16	0	0.00	4	24.50	24.55	-4	2,807	-0.14%
2020/10/14	3	25.72	3	25.27	25.30	0	2,768	0.00%
2020/10/13	10	24.85	10	25.85	25.65	0	2,849	0.00%
2020/10/12	6	25.88	2	25.75	25.85	4	2,838	0.14%
2020/10/07	10	24.90	0	0.00	24.85	10	2,688	0.37%
2020/10/05	10	24.85	0	0.00	24.80	10	2,687	0.37%
2020/09/29	1	24.00	0	0.00	23.95	1	2,764	0.04%
2020/09/23	0	0.00	5	24.35	24.20	-5	2,837	-0.18%
2020/09/22	0	0.00	10	23.50	24.30	-10	2,841	-0.35%
2020/09/17	15	25.00	0	0.00	24.55	15	2,768	0.54%
2020/09/16	0	0.00	6	25.31	25.30	-6	2,745	-0.22%
2020/09/15	1	25.85	1	25.80	25.50	0	2,729	0.00%
2020/09/11	0	0.00	28	25.48	24.75	-28	2,637	-1.06%
2020/09/10	1	25.40	0	0.00	25.75	1	2,607	0.04%
2020/09/08	1	25.30	1	25.30	25.35	0	2,528	0.00%
2020/09/04	0	0.00	1	24.10	24.45	-1	2,353	-0.04%
2020/09/03	2	23.85	2	23.85	23.55	0	2,321	0.00%
2020/09/02	0	0.00	1	22.60	23.75	-1	2,322	-0.04%
2020/09/01	1	23.35	1	22.85	22.75	0	2,329	0.00%
2020/08/31	0	0.00	1	23.20	23.20	-1	2,333	-0.04%
2020/08/28	40	22.82	6	22.81	22.85	34	2,311	1.47%
2020/08/27	0	0.00	4	22.11	22.75	-4	2,247	-0.18%
2020/08/26	4.1	21.77	0	0.00	21.70	4.1	2,208	0.18%
2020/08/25	2	21.50	0	0.00	21.70	2	2,216	0.09%
2020/08/21	1	20.30	0	0.00	20.65	1	2,152	0.05%
2020/08/20	0	0.00	1	19.60	19.35	-1	2,123	-0.05%
2020/08/14	0	0.00	1	20.90	21.35	-1	2,069	-0.05%
2020/08/13	1	21.30	0	0.00	21.20	1	2,036	0.05%
2020/08/12	0	0.00	4	19.55	20.00	-4	1,918	-0.21%
2020/08/11	4	19.35	0	0.00	19.30	4	1,875	0.21%
2020/08/10	0	0.00	1	19.30	18.65	-1	1,795	-0.06%
2020/07/24	0	0.00	8	17.07	17.35	-8	1,847	-0.43%
2020/07/08	0	0.00	1	17.60	17.60	-1	1,708	-0.06%
2020/07/07	8	17.25	0	0.00	17.20	8	1,673	0.48%
2020/06/10	0	0.00	10	16.17	16.00	-10	1,405	-0.71%
2020/06/08	5	17.35	0	0.00	17.40	5	1,344	0.37%
2020/05/28	1	16.60	0	0.00	16.05	1	1,210	0.08%
2020/05/26	1	16.00	0	0.00	15.90	1	1,179	0.08%
2020/05/25	2	16.25	0	0.00	16.30	2	1,168	0.17%
2020/05/22	0	0.00	1	15.75	16.20	-1	1,131	-0.09%
2020/05/21	2	16.50	0	0.00	16.20	2	1,110	0.18%
2020/05/18	1	15.65	0	0.00	15.50	1	1,036	0.10%
2020/05/07	0	0.00	2	15.15	15.40	-2	754	-0.27%
2020/04/17	0	0.00	7	14.30	13.85	-7	706	-0.99%
2020/04/10	0	0.00	2	12.85	12.90	-2	649	-0.31%
2020/04/09	0	0.00	2	12.75	12.90	-2	677	-0.30%
2020/03/27	4	12.40	0	0.00	12.15	4	1,142	0.35%
2020/02/27	5	12.90	5	12.75	12.55	0	1,019	0.00%
2020/01/14	1	14.50	0	0.00	14.45	1	1,076	0.09%
2020/01/13	5	14.41	1	14.50	14.70	4	1,062	0.38%
2020/01/10	1	13.85	0	0.00	13.85	1	1,033	0.10%
2020/01/02	1	14.80	0	0.00	14.40	1	948	0.11%
2019/12/31	2	14.30	0	0.00	14.30	2	924	0.22%
2019/12/27	5	15.61	2	16.25	15.25	3	852	0.35%
2019/12/26	2	14.80	0	0.00	15.30	2	700	0.29%
2019/12/25	1	14.60	1	14.75	15.05	0	612	0.00%
2019/11/07	1	13.20	1	13.05	13.00	0	312	0.00%
2019/10/31	0	0.00	1	12.50	12.40	-1	257	-0.39%
2019/10/22	1	12.40	0	0.00	12.30	1	245	0.41%
2019/07/17	0	0.00	15	12.15	12.20	-15	394	-3.80%
2019/07/16	15	12.13	0	0.00	12.20	15	393	3.81%
2018/12/18	0	0.00	4	10.20	10.30	-4	400	-1.00%
2018/12/17	2	10.50	0	0.00	10.35	2	398	0.50%
2018/12/13	2	10.90	0	0.00	10.85	2	382	0.52%
2018/11/06	0	0.00	1	10.00	9.99	-1	391	-0.26%
2018/10/16	0	0.00	1	10.20	10.20	-1	526	-0.19%
2018/10/03	1	12.20	0	0.00	12.30	1	525	0.19%
2018/09/26	1	12.95	0	0.00	12.95	1	581	0.17%
2018/07/05	0	0.00	2	13.63	13.10	-2	523	-0.38%
2018/06/19	0	0.00	1	12.95	12.65	-1	434	-0.23%
2018/06/14	0	0.00	21	13.06	12.80	-21	453	-4.63%
2018/06/13	25	12.89	3	13.10	13.00	22	425	5.17%
2018/03/23	0	0.00	10	13.68	13.75	-10	739	-1.35%
2018/03/19	0	0.00	5	14.00	13.90	-5	708	-0.71%
2018/03/15	5	14.35	5	14.50	14.20	0	693	0.00%
2018/03/14	15	14.30	0	0.00	14.30	15	632	2.37%
2018/01/15	0	0.00	50	13.80	13.90	-50	807	-6.19%
2018/01/04	20	14.40	0	0.00	14.45	20	829	2.41%
2018/01/03	20	14.55	3	14.45	14.50	17	826	2.06%
2018/01/02	15	14.81	0	0.00	14.65	15	814	1.84%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析