信音 (6126)-元大-承德券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.45
漲跌
▲0.15
漲幅
+0.48%
成交量
932張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	10	32.07	31.80	-10	6,638	-0.15%
2024/04/23	7	30.97	0	0.00	30.90	7	6,630	0.11%
2024/04/19	0	0.00	11	31.50	32.05	-11	6,641	-0.17%
2024/04/18	6	33.36	0	0.00	33.35	6	6,613	0.09%
2024/04/17	10	34.30	16	32.39	34.30	-6	6,599	-0.09%
2024/04/16	28	31.24	0	0.00	31.40	28	6,527	0.43%
2024/04/15	78	33.26	9	33.44	33.00	69	6,491	1.06%
2024/04/12	4	34.88	12	34.55	34.70	-8	6,475	-0.12%
2024/04/11	56	34.00	0	0.00	33.95	56	6,462	0.87%
2024/04/10	12	34.75	0	0.00	34.75	12	6,433	0.19%
2024/04/09	4	34.90	0	0.00	34.80	4	6,433	0.06%
2024/04/08	0	0.00	4	35.15	35.05	-4	6,411	-0.06%
2024/04/03	1	36.30	0	0.00	36.30	1	6,391	0.02%
2024/04/02	2	37.60	5	37.81	36.85	-3	6,389	-0.05%
2024/04/01	5	38.52	20	38.13	38.05	-15	6,379	-0.24%
2024/03/29	22	37.75	2	37.68	37.45	20	6,187	0.32%
2024/03/28	4	36.13	0	0.00	36.05	4	5,949	0.07%
2024/03/27	2	36.00	0	0.00	35.90	2	5,952	0.03%
2024/03/25	1	35.95	0	0.00	35.95	1	5,895	0.02%
2024/03/19	2	36.08	3	36.00	36.50	-1	5,947	-0.02%
2024/03/18	1	36.10	0	0.00	36.15	1	5,884	0.02%
2024/03/14	1	33.50	4	33.40	32.85	-3	5,766	-0.05%
2024/03/13	1	33.65	2	33.60	33.85	-1	5,746	-0.02%
2024/03/12	0	0.00	50	35.50	35.50	-50	5,765	-0.87%
2024/03/08	22	36.02	23.1	35.31	34.90	-1	5,694	-0.02%
2024/03/07	80	39.68	27	38.44	38.10	53	5,519	0.96%
2024/03/06	7	39.83	0	0.00	40.50	7	5,261	0.13%
2024/03/05	18	39.25	23	39.34	39.00	-5	5,020	-0.10%
2024/03/04	32	38.39	21.1	38.39	38.40	11	4,863	0.23%
2024/03/01	24	38.39	77.1	40.28	38.10	-53.1	4,691	-1.13%
2024/02/29	33	41.10	17	41.36	40.80	16	4,407	0.36%
2024/02/27	88	42.30	16	42.59	41.05	72	4,229	1.70%
2024/02/26	25	40.16	3.1	39.66	40.70	21.9	3,775	0.58%
2024/02/23	12	40.84	29	40.68	40.60	-17	3,559	-0.48%
2024/02/22	8	41.41	7	41.76	40.90	1	3,265	0.03%
2024/02/21	4	38.75	6	39.62	40.80	-2	2,693	-0.07%
2024/02/20	16	37.18	12	38.40	37.10	4	2,358	0.17%
2024/02/19	6	37.78	0	0.00	38.60	6	1,922	0.31%
2024/02/16	2.3	33.13	12	35.10	35.10	-9.7	1,673	-0.58%
2024/02/15	1	31.95	0	0.00	31.95	1	1,411	0.07%
2024/02/05	1	30.40	0	0.00	30.40	1	1,354	0.07%
2024/02/02	0	0.00	1	30.90	30.20	-1	1,341	-0.07%
2024/01/30	4	31.45	6	31.65	31.30	-2	1,364	-0.15%
2024/01/29	7	31.22	0	0.00	31.30	7	1,362	0.51%
2024/01/26	3	31.40	0	0.00	31.35	3	1,360	0.22%
2024/01/25	2	31.50	0	0.00	31.55	2	1,358	0.15%
2024/01/24	3	31.60	0	0.00	31.55	3	1,354	0.22%
2024/01/23	3	31.10	0	0.00	31.45	3	1,378	0.22%
2024/01/17	2	30.40	2	30.20	30.40	0	1,305	0.00%
2024/01/16	0	0.00	13	30.90	30.90	-13	1,293	-1.00%
2024/01/15	8	30.10	10	30.01	30.65	-2	1,264	-0.16%
2024/01/12	3	29.45	0	0.00	29.35	3	1,247	0.24%
2024/01/11	13	29.58	1	30.05	30.20	12	1,239	0.97%
2024/01/09	0	0.00	15	28.53	28.80	-15	1,225	-1.22%
2024/01/08	6	29.40	0	0.00	28.90	6	1,222	0.49%
2024/01/05	9	30.13	4	30.21	30.30	5	1,203	0.42%
2024/01/02	12	30.79	0	0.00	30.40	12	1,216	0.99%
2023/12/28	0	0.00	3	30.95	30.80	-3	1,190	-0.25%
2023/12/27	0	0.00	3	30.75	31.50	-3	1,164	-0.26%
2023/12/26	0	0.00	17	30.34	30.50	-17	1,105	-1.54%
2023/12/25	3	30.45	0	0.00	30.05	3	1,104	0.27%
2023/12/22	10	30.81	2	30.85	30.85	8	1,093	0.73%
2023/12/19	3	28.95	0	0.00	28.80	3	1,022	0.29%
2023/12/18	8	30.16	0	0.00	29.75	8	1,022	0.78%
2023/12/15	13	30.22	0	0.00	30.45	13	1,035	1.26%
2023/12/14	5	30.75	15	30.90	30.90	-10	988	-1.01%
2023/12/12	0	0.00	1	28.40	28.45	-1	892	-0.11%
2023/12/07	0	0.00	11	31.25	29.55	-11	875	-1.26%
2023/12/06	5	29.85	0	0.00	29.70	5	794	0.63%
2023/12/05	4	29.90	0	0.00	30.00	4	795	0.50%
2023/12/04	11	29.80	0	0.00	29.60	11	790	1.39%
2023/11/30	5	28.75	0	0.00	28.80	5	799	0.63%
2023/11/10	0	0.00	2	27.00	27.10	-2	1,383	-0.14%
2023/11/09	0	0.00	1	28.15	27.85	-1	1,385	-0.07%
2023/11/08	1	27.75	0	0.00	28.50	1	1,388	0.07%
2023/11/06	0	26.65	0	0.00	26.80	0	1,412	0.00%
2023/10/31	2	26.78	2	26.15	25.50	0	1,434	0.00%
2023/10/13	1	26.00	12	26.05	26.00	-11	2,070	-0.53%
2023/10/11	2	26.23	1	26.20	25.85	1	2,208	0.05%
2023/10/06	10	27.64	0	0.00	26.90	10	2,224	0.45%
2023/10/05	0	0.00	20	28.05	28.05	-20	2,220	-0.90%
2023/10/04	2	28.55	2	28.70	28.65	0	2,253	0.00%
2023/09/22	1	29.30	1	29.20	29.25	0	2,634	0.00%
2023/09/21	0	0.00	15	28.83	29.30	-15	2,635	-0.57%
2023/09/20	15	30.36	0	0.00	30.35	15	2,630	0.57%
2023/09/19	1	30.50	0	0.00	30.10	1	2,618	0.04%
2023/09/18	0	0.00	4	30.75	30.40	-4	2,621	-0.15%
2023/09/15	4	30.40	0	0.00	30.35	4	2,624	0.15%
2023/09/14	0	0.00	6	30.95	30.95	-6	2,625	-0.23%
2023/09/13	0	0.00	0	30.50	30.05	0	2,646	0.00%
2023/09/12	2	30.45	0	0.00	30.45	2	2,646	0.08%
2023/09/11	12	30.98	21	31.09	30.55	-9	2,643	-0.34%
2023/09/08	0	0.00	2	32.05	31.95	-2	2,624	-0.08%
2023/09/07	0	0.00	3	32.45	32.35	-3	2,632	-0.11%
2023/09/04	21	33.00	0	0.00	32.70	21	2,673	0.79%
2023/09/01	0	0.00	8	32.38	32.75	-8	2,689	-0.30%
2023/08/31	22	33.23	2	31.80	31.85	20	2,638	0.76%
2023/08/30	8	32.15	7	33.16	33.35	1	2,477	0.04%
2023/08/28	0	0.00	1	30.45	30.35	-1	2,367	-0.04%
2023/08/18	0	0.00	3	32.30	32.35	-3	2,265	-0.13%
2023/08/17	4	32.08	5	32.00	32.45	-1	2,237	-0.04%
2023/08/10	0	0.00	1	28.75	28.95	-1	2,078	-0.05%
2023/08/08	0	0.00	30	30.77	30.65	-30	2,116	-1.42%
2023/08/04	30	31.39	0	0.00	31.55	30	2,160	1.39%
2023/08/01	5	32.80	0	0.00	32.15	5	2,100	0.24%
2023/07/31	0	0.00	7	33.44	32.75	-7	2,077	-0.34%
2023/07/28	4	33.85	1	34.00	33.90	3	2,025	0.15%
2023/07/27	1	33.20	15	32.60	33.20	-14	1,930	-0.73%
2023/07/26	5	33.20	0	0.00	32.00	5	1,863	0.27%
2023/07/25	13	33.14	0	0.00	33.15	13	1,716	0.76%
2023/07/18	0	0.00	5	32.56	30.65	-5	1,559	-0.32%
2023/07/11	1	32.20	1	32.15	31.60	0	1,268	0.00%
2023/07/07	0	0.00	2	30.40	30.35	-2	1,179	-0.17%
2023/07/03	6	31.79	1	32.60	32.30	5	1,046	0.48%
2023/06/30	0	0.00	1	29.60	30.30	-1	923	-0.11%
2023/06/29	1	28.30	0	0.00	28.20	1	844	0.12%
2023/06/26	0	0.00	1	28.80	28.30	-1	802	-0.12%
2023/06/19	1	29.20	11	29.22	29.20	-10	771	-1.30%
2023/06/16	0	0.00	5	28.30	28.75	-5	744	-0.67%
2023/06/12	12	28.20	1	28.35	28.05	11	693	1.59%
2023/06/07	0	0.00	30	27.10	26.85	-30	603	-4.97%
2023/06/05	1	25.75	0	0.00	25.70	1	567	0.18%
2023/06/02	30	25.60	0	0.00	25.60	30	559	5.37%
2023/04/10	0	23.20	0	0.00	23.20	0	244	0.00%
2023/04/06	0	22.65	10	22.20	22.45	-10	213	-4.67%
2023/03/20	10	22.45	0	0.00	22.35	10	197	5.06%
2023/03/17	0	22.98	0	0.00	21.80	0	194	0.00%
2022/11/28	0	22.00	0	0.00	20.60	0	232	0.00%
2022/11/25	0	0.00	1	20.85	20.75	-1	234	-0.43%
2022/11/22	0	0.00	2	20.65	20.60	-2	238	-0.84%
2022/10/27	0	0.00	1	20.00	20.00	-1	399	-0.25%
2022/09/28	0	0.00	8.3	23.31	22.00	-8.3	432	-1.91%
2022/09/15	0	0.00	2	24.08	24.20	-2	453	-0.44%
2022/09/12	0	0.00	1	23.90	23.95	-1	470	-0.21%
2022/07/27	0	0.00	1	20.30	20.60	-1	372	-0.27%
2022/07/26	0	0.00	1	20.30	20.25	-1	371	-0.27%
2022/07/01	10	19.40	10	19.35	19.20	0	394	0.00%
2022/06/17	1	21.80	0	0.00	22.10	1	370	0.27%
2022/06/16	2	22.35	0	0.00	22.30	2	368	0.54%
2022/06/15	3	22.70	0	0.00	22.60	3	361	0.83%
2022/03/29	0	26.00	0	0.00	25.80	0	2,121	0.00%
2022/03/22	0	25.95	0	0.00	25.70	0	2,136	0.00%
2022/03/01	0	0.00	9	26.53	26.60	-9	2,545	-0.35%
2022/02/23	0	0.00	2	26.95	27.00	-2	2,574	-0.08%
2022/02/17	0	0.00	2	27.43	27.20	-2	2,880	-0.07%
2022/02/15	0	0.00	2	27.00	26.60	-2	2,932	-0.07%
2022/02/09	0	0.00	1	27.60	27.60	-1	3,179	-0.03%
2022/02/08	1	27.45	0	0.00	27.50	1	3,365	0.03%
2022/01/21	0	0.00	1	27.65	27.15	-1	3,436	-0.03%
2022/01/20	0	0.00	20	27.75	27.70	-20	3,449	-0.58%
2022/01/19	0	0.00	6	27.88	27.80	-6	3,450	-0.17%
2022/01/17	0	0.00	31	28.53	28.50	-31	3,453	-0.90%
2022/01/14	0	0.00	4	28.55	28.35	-4	3,453	-0.12%
2022/01/13	0	0.00	20	29.05	29.05	-20	3,473	-0.58%
2022/01/11	5	30.50	4	30.14	29.20	1	3,630	0.03%
2022/01/07	3	31.10	0	0.00	30.55	3	3,595	0.08%
2022/01/06	2	31.13	7	31.54	31.85	-5	3,531	-0.14%
2022/01/05	0	0.00	2	30.78	30.75	-2	3,466	-0.06%
2022/01/04	1	30.40	0	0.00	31.20	1	3,411	0.03%
2022/01/03	15	31.06	16	31.29	30.35	-1	3,389	-0.03%
2021/12/30	53	32.17	1	31.75	32.00	52	3,320	1.57%
2021/12/29	49	31.65	3	31.65	31.55	46	3,209	1.43%
2021/12/28	1	31.00	6	30.60	30.10	-5	2,977	-0.17%
2021/12/27	10	30.23	18	29.66	30.40	-8	2,935	-0.27%
2021/12/24	0	0.00	1	29.00	28.25	-1	2,907	-0.03%
2021/12/23	10	28.60	1	28.65	28.60	9	3,230	0.28%
2021/12/22	1	27.85	1	28.10	27.95	0	3,465	0.00%
2021/12/21	0	0.00	10	28.00	28.00	-10	3,788	-0.26%
2021/12/15	0	0.00	3	28.20	28.20	-3	5,205	-0.06%
2021/12/14	0	0.00	1	27.80	27.70	-1	5,200	-0.02%
2021/12/13	0	0.00	2	28.35	28.50	-2	5,185	-0.04%
2021/12/10	2	28.73	1	28.90	28.85	1	5,159	0.02%
2021/12/09	1	28.60	8	28.23	28.15	-7	5,108	-0.14%
2021/12/08	0	0.00	2	28.88	28.75	-2	5,089	-0.04%
2021/12/07	2	28.58	0	0.00	28.35	2	5,066	0.04%
2021/12/06	14	29.08	1	28.95	28.95	13	5,034	0.26%
2021/12/03	3	28.60	0	0.00	28.80	3	4,938	0.06%
2021/12/01	0	0.00	2	29.05	29.25	-2	4,845	-0.04%
2021/11/22	0	0.00	4	27.45	27.85	-4	4,828	-0.08%
2021/11/19	0	0.00	2	28.20	27.75	-2	4,819	-0.04%
2021/11/18	4	29.54	1	28.85	28.55	3	4,788	0.06%
2021/11/17	6	28.73	1	29.50	29.50	5	4,675	0.11%
2021/11/16	4	28.86	1	28.75	28.75	3	4,610	0.07%
2021/11/15	4	28.60	0	0.00	28.50	4	4,514	0.09%
2021/11/12	0	0.00	1	27.90	28.50	-1	4,472	-0.02%
2021/11/11	15	28.08	8	28.18	27.60	7	4,444	0.16%
2021/11/09	0	0.00	3	27.00	26.65	-3	4,262	-0.07%
2021/11/08	1	28.55	0	0.00	27.10	1	4,244	0.02%
2021/11/05	7	28.19	1	28.30	28.05	6	4,184	0.14%
2021/10/27	0	0.00	3	26.95	26.80	-3	3,839	-0.08%
2021/10/25	0	0.00	10	26.55	26.40	-10	3,798	-0.26%
2021/10/20	14	28.58	2	28.13	28.20	12	3,712	0.32%
2021/10/19	0	0.00	2	27.70	27.70	-2	3,541	-0.06%
2021/10/15	1	25.10	1	24.90	25.10	0	3,494	0.00%
2021/10/08	1	27.05	0	0.00	26.25	1	3,397	0.03%
2021/10/07	1	27.05	0	0.00	26.65	1	3,360	0.03%
2021/10/05	1	26.15	0	0.00	26.00	1	3,253	0.03%
2021/10/04	6	27.22	5	28.00	25.55	1	3,190	0.03%
2021/10/01	0	0.00	2	29.55	27.90	-2	3,070	-0.07%
2021/09/30	1	31.80	1	31.95	31.00	0	2,853	0.00%
2021/09/29	6	30.58	6	30.84	31.40	0	2,513	0.00%
2021/09/28	33	31.43	32	31.29	30.90	1	2,271	0.04%
2021/09/27	3	30.50	18	30.14	31.50	-15	1,945	-0.77%
2021/09/24	40	30.22	27	30.78	30.90	13	1,652	0.79%
2021/09/23	31	28.45	32	28.23	28.85	-1	863	-0.12%
2021/09/22	1	25.95	10	26.25	26.25	-9	611	-1.47%
2021/08/31	10	25.65	0	0.00	25.60	10	514	1.94%
2021/08/30	0	0.00	11	24.90	24.85	-11	502	-2.19%
2021/08/27	5	25.45	0	0.00	25.25	5	493	1.01%
2021/08/26	1	25.70	31	26.00	26.00	-30	458	-6.54%
2021/08/25	16	23.50	0	0.00	23.65	16	409	3.91%
2021/08/24	20	23.28	0	0.00	23.30	20	405	4.93%
2021/08/02	0	0.00	30	22.56	22.65	-30	539	-5.57%
2021/07/29	30	22.62	0	0.00	22.75	30	555	5.40%
2021/07/13	1	23.70	0	0.00	23.60	1	788	0.13%
2021/07/07	1	25.75	0	0.00	25.55	1	901	0.11%
2021/06/16	0	0.00	2	23.25	23.10	-2	2,446	-0.08%
2021/05/28	0	0.00	8	24.60	24.40	-8	2,833	-0.28%
2021/05/12	0	0.00	2	23.80	23.70	-2	4,001	-0.05%
2021/05/11	0	0.00	3	25.92	25.35	-3	4,005	-0.07%
2021/05/03	1	31.05	0	0.00	29.90	1	4,472	0.02%
2021/04/28	2	31.00	0	0.00	30.75	2	4,517	0.04%
2021/04/23	0	0.00	1	30.30	30.45	-1	4,506	-0.02%
2021/04/20	0	0.00	2	30.55	30.65	-2	4,472	-0.04%
2021/04/19	0	0.00	3	30.65	30.55	-3	4,469	-0.07%
2021/04/14	1	30.30	0	0.00	30.30	1	4,421	0.02%
2021/04/13	1	31.65	3	31.45	31.15	-2	4,396	-0.05%
2021/04/12	6	32.60	0	0.00	31.65	6	4,358	0.14%
2021/04/08	6	32.23	0	0.00	32.10	6	4,238	0.14%
2021/04/07	2	31.98	1	31.65	32.30	1	4,186	0.02%
2021/04/06	1	30.95	1	31.75	31.65	0	4,144	0.00%
2021/03/29	1	30.30	1	30.60	30.15	0	4,116	0.00%
2021/03/26	5	30.70	1	30.65	30.75	4	4,078	0.10%
2021/03/25	13	32.93	14	31.78	30.85	-1	4,035	-0.02%
2021/03/24	5	31.16	2	30.63	32.15	3	3,454	0.09%
2021/03/23	0	0.00	1	29.00	29.25	-1	3,094	-0.03%
2021/03/22	1	29.05	2	28.90	28.95	-1	3,093	-0.03%
2021/03/17	3	29.52	1	29.60	29.50	2	3,248	0.06%
2021/03/16	1	29.40	0	0.00	29.10	1	3,275	0.03%
2021/03/15	3	29.12	7	29.06	29.20	-4	3,270	-0.12%
2021/03/12	3	29.00	0	0.00	29.00	3	3,280	0.09%
2021/03/09	1	27.85	0	0.00	28.55	1	3,418	0.03%
2021/03/08	3	28.50	0	0.00	28.10	3	3,418	0.09%
2021/02/25	0	0.00	2	30.05	29.25	-2	3,401	-0.06%
2021/02/24	2	29.25	3	30.05	29.50	-1	3,446	-0.03%
2021/02/23	1	28.90	1	29.25	29.25	0	3,357	0.00%
2021/02/22	10	31.71	14	31.50	29.65	-4	3,310	-0.12%
2021/02/19	3	28.88	4	29.05	30.05	-1	3,051	-0.03%
2021/02/18	1	25.90	1	26.60	27.35	0	2,830	0.00%
2021/02/17	1	25.70	2	25.85	25.85	-1	2,759	-0.04%
2021/02/05	30	25.55	0	0.00	25.55	30	2,725	1.10%
2021/02/04	13	26.55	11	26.58	25.85	2	2,714	0.07%
2021/02/03	0	0.00	34	25.43	25.70	-34	2,564	-1.33%
2021/02/01	1	24.05	0	0.00	24.75	1	2,505	0.04%
2021/01/29	1	25.80	0	0.00	24.50	1	2,499	0.04%
2021/01/27	5	26.56	7.2	26.20	26.25	-2.2	2,432	-0.09%
2021/01/26	2	25.60	8	25.83	26.10	-6	2,303	-0.26%
2021/01/07	0	0.00	5	24.00	23.85	-5	2,028	-0.25%
2021/01/06	0	0.00	2	24.35	23.60	-2	2,045	-0.10%
2021/01/04	0	0.00	3	24.30	24.15	-3	2,202	-0.14%
2020/12/22	1	23.05	0	0.00	23.05	1	2,146	0.05%
2020/12/21	0	0.00	1	23.50	23.45	-1	2,147	-0.05%
2020/12/15	0	0.00	1	24.00	24.00	-1	2,143	-0.05%
2020/12/14	8	25.39	2	25.40	24.85	6	2,125	0.28%
2020/12/11	0	0.00	1	25.70	25.60	-1	2,058	-0.05%
2020/12/07	0	0.00	4	24.30	24.00	-4	2,036	-0.20%
2020/12/04	1	25.05	6	25.56	24.90	-5	2,036	-0.25%
2020/12/03	5	25.10	0	0.00	25.05	5	2,031	0.25%
2020/12/02	0	0.00	1	24.00	24.30	-1	2,092	-0.05%
2020/12/01	0	0.00	2	24.28	24.35	-2	2,124	-0.09%
2020/11/30	1	23.25	0	0.00	24.45	1	2,128	0.05%
2020/11/27	0	23.00	0	0.00	22.70	0	2,097	0.00%
2020/11/25	0	0.00	1	22.80	22.50	-1	2,143	-0.05%
2020/11/24	1	22.90	0	0.00	22.75	1	2,209	0.05%
2020/11/16	0	0.00	2	22.00	22.00	-2	2,370	-0.08%
2020/11/12	0	0.00	2	22.50	22.25	-2	2,423	-0.08%
2020/11/10	1	21.20	0	0.00	21.20	1	2,469	0.04%
2020/11/05	3	22.50	0	0.00	22.50	3	2,634	0.11%
2020/11/04	0	0.00	2	22.80	22.60	-2	2,710	-0.07%
2020/11/02	1	22.50	0	0.00	22.70	1	2,682	0.04%
2020/10/29	0	0.00	1	23.15	23.25	-1	2,759	-0.04%
2020/10/27	2	23.40	5	23.35	23.55	-3	2,771	-0.11%
2020/10/23	5	24.00	0	0.00	24.05	5	2,768	0.18%
2020/10/19	1	24.25	0	0.00	24.25	1	2,809	0.04%
2020/10/16	7	25.21	3	25.05	24.55	4	2,807	0.14%
2020/10/14	6	25.37	0	0.00	25.30	6	2,768	0.22%
2020/10/13	0	0.00	26	25.17	25.65	-26	2,849	-0.91%
2020/10/12	4	25.60	15	25.91	25.85	-11	2,838	-0.39%
2020/10/07	1	24.95	0	0.00	24.85	1	2,688	0.04%
2020/09/28	5	23.82	0	0.00	24.05	5	2,845	0.18%
2020/09/23	2	24.05	0	0.00	24.20	2	2,837	0.07%
2020/09/21	2	24.03	1	24.70	24.15	1	2,812	0.04%
2020/09/18	1	24.50	6	24.80	24.50	-5	2,792	-0.18%
2020/09/16	6	25.60	1	25.50	25.30	5	2,745	0.18%
2020/09/15	6	24.88	0	0.00	25.50	6	2,729	0.22%
2020/09/14	0	0.00	1	24.25	24.25	-1	2,683	-0.04%
2020/09/11	2	24.55	12	25.54	24.75	-10	2,637	-0.38%
2020/09/10	17	25.79	15	25.50	25.75	2	2,607	0.08%
2020/09/08	0	0.00	2	25.45	25.35	-2	2,528	-0.08%
2020/09/07	3	25.55	0	0.00	24.20	3	2,469	0.12%
2020/09/04	11	24.00	4	24.00	24.45	7	2,353	0.30%
2020/09/03	4	23.65	0	0.00	23.55	4	2,321	0.17%
2020/09/01	0	0.00	5.9	22.94	22.75	-5.9	2,329	-0.26%
2020/08/28	0	0.00	10	23.00	22.85	-10	2,311	-0.43%
2020/08/27	6	21.83	11	22.44	22.75	-5	2,247	-0.22%
2020/08/26	0	0.00	8	22.00	21.70	-8	2,208	-0.36%
2020/08/24	3	20.65	9	21.09	20.75	-6	2,169	-0.28%
2020/08/21	1	20.05	0	0.00	20.65	1	2,152	0.05%
2020/08/20	3	19.05	0	0.00	19.35	3	2,123	0.14%
2020/08/19	3	20.22	6	20.55	20.30	-3	2,076	-0.14%
2020/08/18	2	20.25	10	20.25	20.30	-8	2,092	-0.38%
2020/08/17	16	21.10	0	0.00	20.80	16	2,074	0.77%
2020/08/14	10	20.93	9	21.20	21.35	1	2,069	0.05%
2020/08/13	8	20.63	1	21.00	21.20	7	2,036	0.34%
2020/08/11	0	0.00	1	19.45	19.30	-1	1,875	-0.05%
2020/08/10	5	18.71	0	0.00	18.65	5	1,795	0.28%
2020/08/05	4	18.08	1	18.20	17.80	3	1,703	0.18%
2020/07/29	0	0.00	5	16.75	16.90	-5	1,869	-0.27%
2020/07/22	0	0.00	1	17.35	17.35	-1	1,828	-0.05%
2020/07/17	2	17.80	2	17.30	17.20	0	1,813	0.00%
2020/07/14	7	17.06	0	0.00	17.35	7	1,780	0.39%
2020/07/10	6	16.99	0	0.00	16.90	6	1,776	0.34%
2020/07/09	15	17.80	0	0.00	17.05	15	1,764	0.85%
2020/07/06	0	0.00	3	16.27	16.60	-3	1,587	-0.19%
2020/07/02	1	15.65	0	0.00	15.80	1	1,569	0.06%
2020/07/01	0	0.00	4	16.30	16.10	-4	1,556	-0.26%
2020/06/19	0	0.00	2	16.15	16.05	-2	1,527	-0.13%
2020/06/10	6	16.27	0	0.00	16.00	6	1,405	0.43%
2020/06/09	2	16.25	7	16.95	16.40	-5	1,394	-0.36%
2020/06/08	6	17.22	2	17.28	17.40	4	1,344	0.30%
2020/06/02	1	16.50	1	16.65	16.35	0	1,285	0.00%
2020/06/01	1	17.15	0	0.00	17.00	1	1,279	0.08%
2020/05/28	0	0.00	4	16.25	16.05	-4	1,210	-0.33%
2020/05/26	4	16.04	0	0.00	15.90	4	1,179	0.34%
2020/05/25	1	16.45	1	16.30	16.30	0	1,168	0.00%
2020/05/21	2	16.23	0	0.00	16.20	2	1,110	0.18%
2020/05/19	2	15.60	0	0.00	15.65	2	1,048	0.19%
2020/05/18	0	0.00	0.6	15.40	15.50	-0.6	1,036	-0.06%
2020/05/12	20	16.08	0	0.00	15.95	20	983	2.03%
2020/05/08	1	16.20	21	16.27	15.95	-20	925	-2.16%
2020/04/17	0	0.00	70	14.45	13.85	-70	706	-9.91%
2020/04/15	0	0.00	1	13.00	13.10	-1	619	-0.16%
2020/04/14	1	12.90	0	0.00	13.00	1	628	0.16%
2020/04/10	0	0.00	2	12.95	12.90	-2	649	-0.31%
2020/04/09	2	12.75	0	0.00	12.90	2	677	0.30%
2020/01/17	1	14.30	1	14.45	14.20	0	1,068	0.00%
2020/01/07	2	13.55	2	13.73	13.60	0	1,004	0.00%
2019/12/30	0	0.00	2	14.95	14.90	-2	880	-0.23%
2019/12/26	1	14.90	2	15.25	15.30	-1	700	-0.14%
2019/12/25	1	14.80	7	15.05	15.05	-6	612	-0.98%
2019/10/04	0	0.00	9	11.70	11.70	-9	273	-3.29%
2019/04/30	2	11.10	0	0.00	10.85	2	328	0.61%
2019/04/11	0	10.60	0	0.00	10.60	0	227	0.00%
2019/04/10	0	10.60	0	0.00	10.70	0	226	0.00%
2018/12/18	0.1	10.20	0	0.00	10.30	0.1	400	0.03%
2018/11/30	0.6	10.80	0	0.00	10.75	0.6	232	0.24%
2018/10/22	0	0.00	1	10.15	10.15	-1	520	-0.19%
2018/08/03	1	14.10	1	14.10	13.85	0	600	0.00%
2018/07/05	0	0.00	5	13.70	13.10	-5	523	-0.96%
2018/06/11	0	0.00	1	12.25	12.25	-1	469	-0.21%
2018/06/08	3	12.30	3	12.45	12.25	0	576	0.00%
2018/06/06	7	12.07	6	12.05	12.05	1	567	0.18%
2018/01/15	0	0.00	1	13.85	13.90	-1	807	-0.12%
2018/01/08	0	0.00	1	14.45	14.30	-1	820	-0.12%
2018/01/05	0	0.00	1	14.45	14.45	-1	818	-0.12%
2018/01/03	2	14.50	2	14.40	14.50	0	826	0.00%
2018/01/02	2	14.93	0	0.00	14.65	2	814	0.25%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-承德 券商分點個股進出 元大-承德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析