信音 (6126)-元大-南投券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.45
漲跌
▲0.15
漲幅
+0.48%
成交量
932張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	31.50	2	31.40	31.45	0	6,648	0.00%
2024/04/24	2	32.05	0	0.00	31.80	2	6,638	0.03%
2024/04/23	2	30.80	0	0.00	30.90	2	6,630	0.03%
2024/04/22	5	31.09	0	0.00	31.05	5	6,647	0.08%
2024/04/19	3	31.53	1	31.50	32.05	2	6,641	0.03%
2024/04/18	1	33.65	2	33.53	33.35	-1	6,613	-0.02%
2024/04/17	3	34.18	0	0.00	34.30	3	6,599	0.05%
2024/04/16	3	31.57	0	0.00	31.40	3	6,527	0.05%
2024/04/15	4	33.44	3	33.60	33.00	1	6,491	0.02%
2024/04/12	0	0.00	1	34.20	34.70	-1	6,475	-0.02%
2024/04/11	2	34.28	0	0.00	33.95	2	6,462	0.03%
2024/04/10	3	34.93	1	34.85	34.75	2	6,433	0.03%
2024/04/09	2	35.08	1	34.90	34.80	1	6,433	0.02%
2024/04/08	2	35.13	1	35.10	35.05	1	6,411	0.02%
2024/04/03	5.2	36.72	4	36.74	36.30	1.2	6,391	0.02%
2024/04/02	6	37.24	7	37.12	36.85	-1	6,389	-0.02%
2024/04/01	8.5	38.51	5	38.53	38.05	3.5	6,379	0.05%
2024/03/29	5	37.39	4	37.31	37.45	1	6,187	0.02%
2024/03/28	5	36.06	3	36.12	36.05	2	5,949	0.03%
2024/03/27	6	35.94	6	35.76	35.90	0	5,952	0.00%
2024/03/25	1	36.10	3	35.97	35.95	-2	5,895	-0.03%
2024/03/20	2	36.20	10	35.68	35.45	-8	5,891	-0.14%
2024/03/19	3	36.35	3	35.97	36.50	0	5,947	0.00%
2024/03/18	6	35.52	5	35.66	36.15	1	5,884	0.02%
2024/03/15	4	33.50	1	33.95	34.00	3	5,805	0.05%
2024/03/14	1	33.50	0	0.00	32.85	1	5,766	0.02%
2024/03/13	3	35.35	16	34.07	33.85	-13	5,746	-0.23%
2024/03/12	8	35.49	2	35.45	35.50	6	5,765	0.10%
2024/03/11	1	35.05	0	0.00	35.00	1	5,746	0.02%
2024/03/08	12	35.21	64.1	36.78	34.90	-52.1	5,694	-0.91%
2024/03/07	40	40.07	29	39.04	38.10	11	5,519	0.20%
2024/03/06	37.1	40.23	6	40.02	40.50	31.1	5,261	0.59%
2024/03/05	47	39.11	11	39.17	39.00	36	5,020	0.72%
2024/03/04	6	38.32	6	38.39	38.40	0	4,863	0.00%
2024/03/01	14	39.22	9	38.39	38.10	5	4,691	0.11%
2024/02/29	28	41.32	0	0.00	40.80	28	4,407	0.64%
2024/02/27	73	42.45	101	41.41	41.05	-28	4,229	-0.66%	大賣/
2024/02/26	22	39.72	20	39.47	40.70	2	3,775	0.05%
2024/02/23	15	40.79	10	41.21	40.60	5	3,559	0.14%
2024/02/22	34	41.68	18	42.06	40.90	16	3,265	0.49%
2024/02/21	13	38.57	20	39.15	40.80	-7	2,693	-0.26%
2024/02/20	14	37.29	25	37.82	37.10	-11	2,358	-0.47%
2024/02/19	33	37.65	30	37.83	38.60	3	1,922	0.16%
2024/02/16	9	33.69	47	34.87	35.10	-38	1,673	-2.27%
2024/02/15	0	31.92	7	31.27	31.95	-7	1,411	-0.49%
2024/02/05	1	30.00	0	30.40	30.40	1	1,354	0.07%
2024/02/02	1	30.80	0	0.00	30.20	1	1,341	0.07%
2024/01/31	0	31.30	0	0.00	31.25	0	1,349	0.00%
2024/01/26	0	0.00	0	31.00	31.35	0	1,360	0.00%
2024/01/24	0	31.65	1	31.55	31.55	-1	1,354	-0.07%
2024/01/23	0	31.25	1	31.50	31.45	-1	1,378	-0.07%
2024/01/22	0	31.20	1	31.40	31.40	-1	1,358	-0.07%
2024/01/19	1	30.70	1	30.80	30.65	0	1,320	0.00%
2024/01/18	1	30.40	2	29.90	30.30	-1	1,305	-0.08%
2024/01/17	6	30.29	0	30.24	30.40	6	1,305	0.46%
2024/01/16	0	30.93	1	30.80	30.90	-1	1,293	-0.08%
2024/01/15	0	0.00	11	30.00	30.65	-11	1,264	-0.87%
2024/01/12	3	29.73	1	30.30	29.35	2	1,247	0.16%
2024/01/11	0	30.20	11	30.07	30.20	-11	1,239	-0.89%
2024/01/10	0	28.80	0	0.00	28.65	0	1,223	0.00%
2024/01/09	2	28.70	2	28.65	28.80	0	1,225	0.00%
2024/01/08	4	29.45	0	29.20	28.90	4	1,222	0.33%
2024/01/03	3	29.98	0	0.00	29.85	3	1,211	0.25%
2024/01/02	1	30.40	0	30.40	30.40	1	1,216	0.08%
2023/12/28	1	30.80	0	0.00	30.80	1	1,190	0.08%
2023/12/27	2	30.78	27	31.18	31.50	-25	1,164	-2.15%
2023/12/26	3	30.13	1	30.45	30.50	2	1,105	0.18%
2023/12/25	0	30.05	0	30.40	30.05	0	1,104	0.00%
2023/12/22	1	30.10	2	30.80	30.85	-1	1,093	-0.09%
2023/12/21	7	30.29	7	30.33	30.15	0	1,038	0.00%
2023/12/20	0	29.35	0	29.05	28.90	0	1,010	0.00%
2023/12/18	2	30.05	6	30.13	29.75	-4	1,022	-0.39%
2023/12/15	1	30.85	2	30.95	30.45	-1	1,035	-0.10%
2023/12/14	7	31.02	1	30.85	30.90	6	988	0.61%
2023/12/13	0	0.00	0	29.60	29.50	0	895	0.00%
2023/12/11	1	28.60	0	0.00	28.85	1	892	0.11%
2023/12/08	1	29.30	0	29.00	28.90	1	889	0.11%
2023/12/07	3	30.35	8	30.93	29.55	-5	875	-0.57%
2023/12/06	0	29.85	0	29.80	29.70	0	794	0.00%
2023/12/05	0	29.85	1	30.05	30.00	-1	795	-0.12%
2023/12/04	0	29.70	1	29.35	29.60	-1	790	-0.13%
2023/11/30	1	28.65	2	28.95	28.80	-1	799	-0.13%
2023/11/29	0	28.20	0	0.00	28.20	0	802	0.00%
2023/11/28	2	26.90	0	0.00	27.65	2	848	0.24%
2023/11/23	1	27.95	1	28.60	27.95	0	1,139	0.00%
2023/11/17	1	28.00	0	0.00	27.70	1	1,218	0.08%
2023/11/16	0	0.00	0	27.80	27.95	0	1,235	0.00%
2023/11/15	0	27.75	0	0.00	27.60	0	1,245	0.00%
2023/11/13	0	27.45	0	27.65	27.55	0	1,368	0.00%
2023/11/10	0	27.68	0	0.00	27.10	0	1,383	0.00%
2023/11/09	0	0.00	3	28.58	27.85	-3	1,385	-0.22%
2023/11/07	3	27.75	0	0.00	27.65	3	1,405	0.21%
2023/11/03	0	0.00	1	26.30	26.45	-1	1,416	-0.07%
2023/11/02	0	0.00	3	26.40	26.50	-3	1,428	-0.21%
2023/11/01	1	25.70	1	26.05	25.60	0	1,428	0.00%
2023/10/31	4	26.70	3	26.07	25.50	1	1,434	0.07%
2023/10/18	0	0.00	9	25.20	24.95	-9	1,949	-0.46%
2023/10/16	2	25.90	0	0.00	25.80	2	1,981	0.10%
2023/10/12	0	0.00	1	26.35	26.35	-1	2,183	-0.05%
2023/10/11	1	26.10	0	0.00	25.85	1	2,208	0.05%
2023/10/05	1	28.45	0	0.00	28.05	1	2,220	0.05%
2023/09/28	0	0.00	3	28.90	29.25	-3	2,401	-0.12%
2023/09/27	3	28.75	0	0.00	28.65	3	2,407	0.12%
2023/09/25	2	29.30	2	29.70	29.55	0	2,568	0.00%
2023/09/22	2	29.15	2	29.25	29.25	0	2,634	0.00%
2023/09/21	0	0.00	1	29.15	29.30	-1	2,635	-0.04%
2023/09/20	1	30.50	0	0.00	30.35	1	2,630	0.04%
2023/09/18	0	30.30	0	30.50	30.40	0	2,621	0.00%
2023/09/13	0	30.48	0	0.00	30.05	0	2,646	0.00%
2023/09/12	1	30.40	0	0.00	30.45	1	2,646	0.04%
2023/09/11	4	31.00	10	30.80	30.55	-6	2,643	-0.23%
2023/09/08	0	0.00	0	32.00	31.95	0	2,624	0.00%
2023/09/05	2	32.48	8	32.05	31.90	-6	2,670	-0.22%
2023/09/04	1	32.90	1	32.70	32.70	0	2,673	0.00%
2023/09/01	2	31.88	2	32.75	32.75	0	2,689	0.00%
2023/08/31	13	33.57	1	32.75	31.85	12	2,638	0.45%
2023/08/30	11	33.23	11	32.34	33.35	0	2,477	0.00%
2023/08/29	2	30.65	0	0.00	30.95	2	2,362	0.08%
2023/08/25	5	31.67	0	0.00	31.50	5	2,351	0.21%
2023/08/23	1	32.70	1	32.20	31.75	0	2,320	0.00%
2023/08/17	4	31.85	2	31.83	32.45	2	2,237	0.09%
2023/08/11	1	30.25	2	30.58	30.05	-1	2,105	-0.05%
2023/08/08	1	30.75	0	0.00	30.65	1	2,116	0.05%
2023/08/02	0	0.00	20	31.10	31.10	-20	2,154	-0.93%
2023/08/01	1	32.35	0.1	32.15	32.15	0.9	2,100	0.04%
2023/07/31	7	33.41	0	0.00	32.75	7	2,077	0.34%
2023/07/28	12	33.50	0	0.00	33.90	12	2,025	0.59%
2023/07/27	10	33.00	6	33.25	33.20	4	1,930	0.21%
2023/07/26	12	33.35	0	0.00	32.00	12	1,863	0.64%
2023/07/25	7	31.97	3	32.80	33.15	4	1,716	0.23%
2023/07/24	0	0.00	0	30.60	30.75	0	1,626	0.00%
2023/07/18	1	34.40	3	32.77	30.65	-2	1,559	-0.13%
2023/07/17	6	32.53	2	32.90	33.10	4	1,463	0.27%
2023/07/14	4	31.44	1	31.40	31.50	3	1,346	0.22%
2023/07/13	0	0.00	5	30.80	30.00	-5	1,318	-0.38%
2023/07/12	0	0.00	1	32.10	31.35	-1	1,284	-0.08%
2023/07/11	5	32.03	2.2	32.15	31.60	2.8	1,268	0.22%
2023/07/10	1	31.45	1	31.60	31.45	0	1,228	0.00%
2023/07/07	1	32.35	22	32.24	30.35	-21	1,179	-1.78%
2023/07/05	1	31.40	0	0.00	31.25	1	1,085	0.09%
2023/07/04	3	31.45	1	31.50	31.50	2	1,088	0.18%
2023/07/03	3	31.65	2	32.00	32.30	1	1,046	0.10%
2023/06/30	0	29.70	0	0.00	30.30	0	923	0.00%
2023/06/26	0	0.00	0.1	28.30	28.30	-0.1	802	-0.01%
2023/06/19	0	0.00	0	29.45	29.20	0	771	0.00%
2023/06/16	17	28.35	0	0.00	28.75	17	744	2.29%
2023/06/13	0	0.00	0.2	28.20	27.90	-0.2	713	-0.03%
2023/06/12	2	28.20	1	27.90	28.05	1	693	0.15%
2023/06/09	2	27.10	0	0.00	27.20	2	644	0.31%
2023/06/08	0	0.00	6	27.00	27.10	-6	626	-0.96%
2023/06/07	0	26.90	3	26.20	26.85	-3	603	-0.49%
2023/05/23	0	0.00	0	24.80	24.60	0	521	0.00%
2023/05/15	1	25.35	2	25.10	25.10	-1	486	-0.21%
2023/05/12	2	25.30	4	25.18	24.60	-2	459	-0.44%
2023/05/11	3	24.85	2	24.85	24.10	1	405	0.25%
2023/04/20	0	0.00	0	22.90	23.10	0	285	-0.01%
2023/04/19	0	0.00	0	23.20	23.20	0	285	0.00%
2023/04/17	0	0.00	0	23.35	23.30	0	278	-0.01%
2023/04/13	1	23.45	1	23.65	23.45	0	269	0.00%
2023/04/11	1	23.45	0	0.00	23.50	1	251	0.40%
2023/04/10	0	23.35	0	0.00	23.20	0	244	0.00%
2023/04/07	0	23.00	0	0.00	22.80	0	233	0.01%
2023/04/06	0	22.90	0	0.00	22.45	0	213	0.00%
2023/03/29	0.1	22.25	0	0.00	22.20	0.1	205	0.03%
2023/03/28	0	22.50	0	0.00	22.20	0	209	0.00%
2023/03/27	0.1	22.53	0	0.00	22.20	0.1	210	0.02%
2023/03/23	0	0.00	2	22.00	22.05	-2	206	-0.97%
2023/03/17	0	22.50	0	0.00	21.80	0	194	0.00%
2023/03/16	2	21.50	0	0.00	21.75	2	192	1.04%
2023/03/10	0	0.00	6	22.23	22.15	-6	191	-3.14%
2023/03/09	0	0.00	1	22.55	22.45	-1	188	-0.53%
2023/03/08	0	22.50	1	22.00	22.55	-1	187	-0.52%
2023/03/07	6	21.65	0	0.00	21.80	6	175	3.42%
2023/03/03	1	21.55	0	0.00	21.55	1	171	0.58%
2023/03/01	0	0.00	1	21.65	21.50	-1	167	-0.60%
2023/02/23	1	21.85	0	0.00	21.85	1	157	0.63%
2023/02/13	0	0.00	2	20.68	20.60	-2	144	-1.39%
2023/02/02	0	21.30	0	0.00	20.60	0	151	0.00%
2023/01/31	0	0.00	20	20.00	20.10	-20	142	-14.03%
2022/12/26	0	0.00	1	20.40	20.30	-1	177	-0.56%
2022/12/13	1	20.80	0	0.00	20.60	1	202	0.49%
2022/11/02	1	20.10	1	20.10	20.20	0	332	0.00%
2022/09/28	3	22.80	0.1	22.00	22.00	2.9	432	0.68%
2022/09/15	0	24.50	1	24.10	24.20	-1	453	-0.22%
2022/09/02	0	0.00	1	24.10	24.00	-1	491	-0.20%
2022/08/29	0	0.00	0.1	23.65	23.75	-0.1	503	-0.01%
2022/08/26	1	23.80	0	0.00	23.95	1	508	0.20%
2022/08/18	0	24.50	0	0.00	24.20	0	526	0.00%
2022/08/16	0	0.00	1	23.95	23.85	-1	515	-0.19%
2022/08/15	0	0.00	1	24.00	23.90	-1	510	-0.20%
2022/08/12	0	24.35	3	24.00	24.40	-3	498	-0.60%
2022/08/09	0	23.00	0	0.00	22.85	0	456	0.00%
2022/08/08	1	23.60	4	23.00	23.20	-3	451	-0.66%
2022/08/05	0	23.10	2	23.00	23.25	-2	438	-0.45%
2022/08/04	0	22.60	0	0.00	22.50	0	405	0.01%
2022/07/19	0	0.00	10	20.55	20.55	-10	392	-2.55%
2022/07/12	1	19.25	0	0.00	19.15	1	393	0.25%
2022/06/16	0	0.00	2	22.55	22.30	-2	368	-0.54%
2022/06/14	10	22.90	0	0.00	22.80	10	366	2.73%
2022/06/07	0.1	24.10	0	0.00	23.75	0.1	379	0.03%
2022/05/12	1	22.75	0	0.00	22.75	1	461	0.22%
2022/05/06	1	22.75	0	0.00	22.80	1	476	0.21%
2022/04/25	1	23.55	0	0.00	23.50	1	597	0.17%
2022/04/19	10	24.35	0	0.00	24.30	10	698	1.43%
2022/04/13	0	0.00	0.1	25.15	25.25	-0.1	950	-0.01%
2022/04/11	0	0.00	0	25.20	24.95	0	1,087	0.00%
2022/03/29	0	0.00	2	25.40	25.80	-2	2,121	-0.09%
2022/03/24	0	25.60	0	0.00	25.60	0	2,120	0.00%
2022/03/17	0	0.00	1	25.05	25.00	-1	2,180	-0.05%
2022/03/16	0	0.00	1	24.30	24.30	-1	2,225	-0.04%
2022/03/07	0	0.00	0.1	25.80	25.70	-0.1	2,516	0.00%
2022/03/04	6	26.75	0	26.50	26.50	6	2,521	0.24%
2022/02/22	1.1	26.69	0	0.00	26.70	1.1	2,607	0.04%
2022/02/21	0	0.00	1	27.15	27.15	-1	2,716	-0.04%
2022/02/15	0	0.00	0	26.75	26.60	0	2,932	0.00%
2022/02/14	0	27.50	0.1	26.60	26.55	-0.1	3,092	0.00%
2022/02/11	0	27.70	0	0.00	27.10	0	3,109	0.00%
2022/02/10	0	28.20	1	27.45	27.35	-1	3,123	-0.03%
2022/02/08	0	0.00	0	27.35	27.50	0	3,365	0.00%
2022/01/25	0	26.30	0	0.00	26.10	0	3,409	0.00%
2022/01/24	1	26.60	0	0.00	26.60	1	3,432	0.03%
2022/01/20	5	27.70	0	0.00	27.70	5	3,449	0.14%
2022/01/19	1	28.00	1	27.80	27.80	0	3,450	0.00%
2022/01/18	0	0.00	0	30.00	28.20	0	3,458	0.00%
2022/01/17	1	28.20	1	28.50	28.50	0	3,453	0.00%
2022/01/14	0	28.47	0.2	28.20	28.35	-0.2	3,453	0.00%
2022/01/13	2	29.35	0	0.00	29.05	2	3,473	0.06%
2022/01/12	0	0.00	2	30.00	29.50	-2	3,617	-0.06%
2022/01/11	3	29.32	0	0.00	29.20	3	3,630	0.08%
2022/01/10	3	30.13	2	30.68	30.65	1	3,599	0.03%
2022/01/07	2	30.50	2	30.70	30.55	0	3,595	0.00%
2022/01/06	1	30.64	2	31.50	31.85	-1	3,531	-0.03%
2022/01/05	1	31.35	1	30.75	30.75	0	3,466	0.00%
2022/01/04	30	30.25	10	31.00	31.20	20	3,411	0.59%
2022/01/03	10.1	30.65	1	30.80	30.35	9.1	3,389	0.27%
2021/12/30	2.2	31.45	2	32.10	32.00	0.2	3,320	0.01%
2021/12/29	0	31.80	2	31.75	31.55	-2	3,209	-0.06%
2021/12/28	6	30.53	1	30.70	30.10	5	2,977	0.17%
2021/12/27	4.1	30.15	7	29.44	30.40	-3	2,935	-0.10%
2021/12/24	4	28.48	0	0.00	28.25	4	2,907	0.14%
2021/12/23	0	0.00	3	28.30	28.60	-3	3,230	-0.09%
2021/12/14	1	27.70	0	0.00	27.70	1	5,200	0.02%
2021/12/13	0	0.00	1	28.85	28.50	-1	5,185	-0.02%
2021/12/09	3	28.47	0	0.00	28.15	3	5,108	0.06%
2021/12/07	0	0.00	2	28.63	28.35	-2	5,066	-0.04%
2021/12/06	15	29.20	2	29.35	28.95	13	5,034	0.26%
2021/12/01	0	0.00	2	28.90	29.25	-2	4,845	-0.04%
2021/11/23	0	0.00	0.1	27.15	27.35	-0.1	4,788	0.00%
2021/11/19	2	27.75	0	0.00	27.75	2	4,819	0.04%
2021/11/18	1	29.75	1	28.60	28.55	0	4,788	0.00%
2021/11/17	0	29.00	2	29.10	29.50	-2	4,675	-0.04%
2021/11/16	1	28.50	11	28.53	28.75	-10	4,610	-0.22%
2021/11/15	0.1	28.30	1	28.85	28.50	-0.9	4,514	-0.02%
2021/11/12	0	0.00	0	28.45	28.50	0	4,472	0.00%
2021/11/11	11	28.65	14	27.00	27.60	-3	4,444	-0.07%
2021/11/10	6	26.49	6	27.00	27.00	0	4,284	0.00%
2021/11/09	15	26.73	1	26.65	26.65	14	4,262	0.33%
2021/11/08	0	27.48	0	0.00	27.10	0	4,244	0.00%
2021/11/05	2	27.75	13	28.57	28.05	-11	4,184	-0.26%
2021/11/04	2	26.50	2	26.65	27.45	0	3,995	0.00%
2021/11/01	1	27.05	5	27.20	26.35	-4	3,935	-0.10%
2021/10/29	1	25.80	1	25.60	25.60	0	3,901	0.00%
2021/10/28	2	26.63	2	25.80	25.80	0	3,868	0.00%
2021/10/27	0	26.70	0	0.00	26.80	0	3,839	0.00%
2021/10/25	2	26.20	0	0.00	26.40	2	3,798	0.05%
2021/10/21	3	27.70	0	0.00	27.00	3	3,759	0.08%
2021/10/20	2	28.33	5	28.31	28.20	-3	3,712	-0.08%
2021/10/19	0	0.00	6	27.70	27.70	-6	3,541	-0.17%
2021/10/14	0	0.00	20	24.38	24.30	-20	3,471	-0.58%
2021/10/13	22	24.87	0	0.00	24.35	22	3,450	0.64%
2021/10/12	2	25.50	0	0.00	25.35	2	3,421	0.06%
2021/10/08	2	26.25	0	0.00	26.25	2	3,397	0.06%
2021/10/07	2	26.65	1	26.70	26.65	1	3,360	0.03%
2021/10/01	5	28.68	0	0.00	27.90	5	3,070	0.16%
2021/09/30	1	32.20	9	31.94	31.00	-8	2,853	-0.28%
2021/09/29	5	31.98	7	30.84	31.40	-2	2,513	-0.08%
2021/09/28	2	31.05	0	0.00	30.90	2	2,271	0.09%
2021/09/27	4	29.91	16	29.90	31.50	-12	1,945	-0.62%
2021/09/24	44	29.93	45	30.35	30.90	-1	1,652	-0.06%
2021/09/23	37	28.33	35	28.85	28.85	2	863	0.23%
2021/09/22	35	25.90	36	26.25	26.25	-1	611	-0.16%
2021/08/26	1	25.40	2	25.35	26.00	-1	458	-0.22%
2021/08/25	0	0.00	2	23.30	23.65	-2	409	-0.49%
2021/08/23	2	22.50	0	0.00	23.35	2	410	0.49%
2021/07/15	2	23.70	0	0.00	23.70	2	735	0.27%
2021/07/08	0	0.00	1	24.25	24.25	-1	863	-0.12%
2021/07/07	2	25.65	1	25.65	25.55	1	901	0.11%
2021/07/05	1	25.75	0	0.00	25.80	1	1,028	0.10%
2021/06/29	9	24.72	0	0.00	24.65	9	1,239	0.73%
2021/06/28	3	24.80	1	24.60	24.80	2	1,271	0.16%
2021/06/25	1	25.10	0	0.00	24.70	1	1,294	0.08%
2021/06/15	0	0.00	1	23.40	23.35	-1	2,502	-0.04%
2021/06/02	4	24.89	0	0.00	25.00	4	2,772	0.14%
2021/05/28	2	24.40	0	0.00	24.40	2	2,833	0.07%
2021/05/20	2	23.35	0	23.70	23.55	2	3,393	0.06%
2021/05/17	0	23.80	1	21.91	21.35	-1	3,716	-0.03%
2021/05/13	0	0.00	1	22.95	23.75	-1	3,900	-0.03%
2021/05/10	5	27.45	2	27.15	27.15	3	4,003	0.08%
2021/05/07	1	28.15	0	0.00	28.15	1	4,052	0.02%
2021/05/06	0	0.00	6	28.35	28.00	-6	4,094	-0.15%
2021/05/04	2	29.10	1.1	28.64	28.60	0.9	4,436	0.02%
2021/05/03	1	30.20	2	30.00	29.90	-1	4,472	-0.02%
2021/04/29	2	31.30	0	30.80	30.85	2	4,503	0.04%
2021/04/28	1	30.50	4	30.73	30.75	-3	4,517	-0.07%
2021/04/27	3	30.52	1	30.46	30.45	2	4,517	0.04%
2021/04/22	3	30.30	0	0.00	29.85	3	4,506	0.07%
2021/04/20	2	30.40	1.1	30.83	30.65	1	4,472	0.02%
2021/04/19	11	30.86	2	30.55	30.55	9	4,469	0.20%
2021/04/16	3	31.23	1	31.20	31.20	2	4,445	0.04%
2021/04/15	1	30.35	1	31.15	31.40	0	4,438	0.00%
2021/04/14	2	31.25	3	30.17	30.30	-1	4,421	-0.02%
2021/04/13	7	31.51	4.1	31.20	31.15	2.9	4,396	0.07%
2021/04/12	11	32.16	8	32.44	31.65	3	4,358	0.07%
2021/04/09	4.1	31.81	3	31.95	31.95	1.1	4,284	0.02%
2021/04/08	1	32.35	4	32.18	32.10	-3	4,238	-0.07%
2021/04/07	1	31.70	3	32.03	32.30	-2	4,186	-0.05%
2021/04/06	2	31.18	8	31.57	31.65	-6	4,144	-0.14%
2021/04/01	2	30.30	2	30.40	30.40	0	4,094	0.00%
2021/03/31	2	30.48	5	30.21	30.25	-3	4,080	-0.07%
2021/03/30	3	30.57	1	30.35	30.35	2	4,079	0.05%
2021/03/29	4	30.39	10	30.39	30.15	-6	4,116	-0.15%
2021/03/26	3.1	30.54	10	30.42	30.75	-6.9	4,078	-0.17%
2021/03/25	25	32.08	12	31.35	30.85	13	4,035	0.32%
2021/03/24	22	31.24	17.1	31.32	32.15	4.9	3,454	0.14%
2021/03/23	1	29.10	1	29.25	29.25	0	3,094	0.00%
2021/03/22	0	0.00	12	28.95	28.95	-12	3,093	-0.39%
2021/03/18	2	29.65	1	30.10	29.20	1	3,188	0.03%
2021/03/17	5	29.40	1	29.80	29.50	4	3,248	0.12%
2021/03/16	1	29.10	0	0.00	29.10	1	3,275	0.03%
2021/03/12	0	0.00	6	29.18	29.00	-6	3,280	-0.18%
2021/03/08	3	28.60	1	28.70	28.10	2	3,418	0.06%
2021/03/04	2	27.75	5	27.75	27.70	-3	3,486	-0.09%
2021/03/03	8	28.35	0	0.00	28.15	8	3,464	0.23%
2021/03/02	3	28.63	0	0.00	28.10	3	3,441	0.09%
2021/02/26	3	28.80	0	0.00	29.00	3	3,409	0.09%
2021/02/25	3	29.45	1	29.30	29.25	2	3,401	0.06%
2021/02/24	9	29.56	2	30.25	29.50	7	3,446	0.20%
2021/02/22	9	31.42	35	30.49	29.65	-26	3,310	-0.79%
2021/02/19	2	29.18	2	29.00	30.05	0	3,051	0.00%
2021/02/18	0	0.00	4.6	27.03	27.35	-4.6	2,830	-0.16%
2021/02/17	0	0.00	4	25.90	25.85	-4	2,759	-0.14%
2021/02/05	2	25.70	0	0.00	25.55	2	2,725	0.07%
2021/02/04	2	26.20	4	26.85	25.85	-2	2,714	-0.07%
2021/02/03	4	25.65	5	26.03	25.70	-1	2,564	-0.04%
2021/02/02	2	25.00	2	25.00	25.10	0	2,504	0.00%
2021/02/01	0	0.00	3	24.30	24.75	-3	2,505	-0.12%
2021/01/29	1	25.75	1	25.45	24.50	0	2,499	0.00%
2021/01/28	3	25.62	3	25.48	25.75	0	2,441	0.00%
2021/01/27	9	26.54	3	26.67	26.25	6	2,432	0.25%
2021/01/26	9	25.98	0.1	26.00	26.10	8.9	2,303	0.39%
2021/01/25	12	25.44	12	25.30	25.00	0	2,126	0.00%
2021/01/22	1	25.00	11	24.97	24.80	-10	2,063	-0.48%
2021/01/21	13	24.41	0	0.00	24.35	13	2,009	0.65%
2021/01/18	1	23.30	0	0.00	23.55	1	1,960	0.05%
2021/01/13	0	0.00	3	23.60	23.60	-3	1,970	-0.15%
2021/01/11	0	0.00	1	24.20	23.90	-1	1,977	-0.05%
2021/01/06	2	24.20	0	0.00	23.60	2	2,045	0.10%
2021/01/04	12	24.53	1	24.45	24.15	11	2,202	0.50%
2020/12/30	1	24.35	0	0.00	24.40	1	2,225	0.04%
2020/12/29	1.1	24.48	1	24.40	24.45	0.1	2,234	0.00%
2020/12/28	1	24.25	0	0.00	24.20	1	2,230	0.04%
2020/12/25	1	24.10	0	0.00	24.10	1	2,219	0.05%
2020/12/23	0	0.00	2	23.21	25.00	-2	2,181	-0.09%
2020/12/22	1	23.55	1	23.05	23.05	0	2,146	0.00%
2020/12/17	0.1	24.35	0	0.00	24.35	0.1	2,135	0.00%
2020/12/14	2.1	24.90	0	0.00	24.85	2.1	2,125	0.10%
2020/12/11	3	25.65	0	0.00	25.60	3	2,058	0.15%
2020/12/07	0	0.00	6.3	24.59	24.00	-6.3	2,036	-0.31%
2020/12/04	6	25.38	0	0.00	24.90	6	2,036	0.29%
2020/12/03	0	0.00	1	24.80	25.05	-1	2,031	-0.05%
2020/12/02	0	0.00	2	24.00	24.30	-2	2,092	-0.10%
2020/11/30	2	24.45	12	23.31	24.45	-10	2,128	-0.47%
2020/11/26	5	22.60	0	0.00	22.60	5	2,117	0.24%
2020/11/23	25	23.39	0	0.00	23.35	25	2,259	1.11%
2020/11/13	0	0.00	1	22.20	22.15	-1	2,387	-0.04%
2020/11/12	1	22.75	0	0.00	22.25	1	2,423	0.04%
2020/11/05	3	22.63	1	22.50	22.50	2	2,634	0.08%
2020/10/27	0	0.00	24	23.40	23.55	-24	2,771	-0.87%
2020/10/22	0	0.00	6	23.85	24.00	-6	2,790	-0.22%
2020/10/21	1	24.05	1	24.25	24.05	0	2,816	0.00%
2020/10/20	2	24.20	2	24.05	24.05	0	2,817	0.00%
2020/10/16	2	25.33	2	25.13	24.55	0	2,807	0.00%
2020/10/15	1	25.30	0	0.00	25.45	1	2,778	0.04%
2020/10/12	5	26.10	5	25.60	25.85	0	2,838	0.00%
2020/10/08	20	25.00	1	25.15	25.60	19	2,709	0.70%
2020/10/07	11	25.00	0	0.00	24.85	11	2,688	0.41%
2020/10/06	0	25.00	0	0.00	25.05	0	2,687	0.00%
2020/09/21	1	24.40	1	24.15	24.15	0	2,812	0.00%
2020/09/18	3	24.75	2	24.50	24.50	1	2,792	0.04%
2020/09/17	3	25.17	3.4	24.74	24.55	-0.4	2,768	-0.01%
2020/09/16	2	25.45	2	25.30	25.30	0	2,745	0.00%
2020/09/15	2.4	24.69	5	25.36	25.50	-2.6	2,729	-0.10%
2020/09/14	2	24.83	12	24.67	24.25	-10	2,683	-0.37%
2020/09/11	2	25.10	0	0.00	24.75	2	2,637	0.08%
2020/09/10	3	25.62	1	25.80	25.75	2	2,607	0.08%
2020/09/09	1	25.15	1	25.05	25.05	0	2,541	0.00%
2020/09/08	3	24.43	8	25.18	25.35	-5	2,528	-0.20%
2020/09/07	2	24.98	2	24.75	24.20	0	2,469	0.00%
2020/09/04	4	23.44	4	24.01	24.45	0	2,353	0.00%
2020/09/03	12	24.17	2	23.55	23.55	10	2,321	0.43%
2020/09/02	3	23.02	3	23.65	23.75	0	2,322	0.00%
2020/08/31	1	23.15	3	23.03	23.20	-2	2,333	-0.09%
2020/08/28	1	22.90	0	0.00	22.85	1	2,311	0.04%
2020/08/27	2	21.58	2	22.43	22.75	0	2,247	0.00%
2020/08/26	1	22.15	0	0.00	21.70	1	2,208	0.05%
2020/08/25	2	21.03	2	21.53	21.70	0	2,216	0.00%
2020/08/24	1	20.75	1	20.75	20.75	0	2,169	0.00%
2020/08/21	1	19.60	1	20.20	20.65	0	2,152	0.00%
2020/08/20	3	19.95	3	19.35	19.35	0	2,123	0.00%
2020/08/19	2	20.50	3	20.30	20.30	-1	2,076	-0.05%
2020/08/18	4	20.63	4	20.30	20.30	0	2,092	0.00%
2020/08/17	3	21.02	3	20.80	20.80	0	2,074	0.00%
2020/08/14	2	20.75	1	21.30	21.35	1	2,069	0.05%
2020/08/12	5	19.15	5	19.90	20.00	0	1,918	0.00%
2020/08/06	1	17.85	1	18.05	18.05	0	1,726	0.00%
2020/08/05	1	18.00	1	17.80	17.80	0	1,703	0.00%
2020/08/04	0	0.00	30	17.53	18.00	-30	1,699	-1.76%
2020/08/03	30	17.27	0	0.00	17.40	30	1,833	1.64%
2020/07/21	1	17.25	1	17.00	17.00	0	1,833	0.00%
2020/07/17	1	17.60	1	17.20	17.20	0	1,813	0.00%
2020/07/16	4	17.34	4	17.48	17.70	0	1,722	0.00%
2020/07/14	1	17.00	1	17.35	17.35	0	1,780	0.00%
2020/07/13	0	0.00	3	17.15	17.10	-3	1,780	-0.17%
2020/07/10	1	16.95	1	16.90	16.90	0	1,776	0.00%
2020/07/09	6	17.50	3	17.05	17.05	3	1,764	0.17%
2020/07/07	0	0.00	20	17.55	17.20	-20	1,673	-1.19%
2020/06/24	0	0.00	3	15.90	15.85	-3	1,536	-0.20%
2020/06/17	20	16.33	0	0.00	15.95	20	1,517	1.32%
2020/06/01	0	0.00	4	17.00	17.00	-4	1,279	-0.31%
2020/05/20	0	0.00	1	16.25	16.30	-1	1,078	-0.09%
2020/05/13	2	15.50	2	15.55	15.50	0	996	0.00%
2020/05/11	2	16.15	0	0.00	16.10	2	969	0.21%
2020/05/08	2	16.15	4	16.03	15.95	-2	925	-0.22%
2020/05/07	0	0.00	4	15.15	15.40	-4	754	-0.53%
2020/04/17	0	0.00	4	14.18	13.85	-4	706	-0.57%
2020/04/16	0	0.00	5	13.40	13.60	-5	629	-0.79%
2020/04/08	0	0.00	1	13.00	12.90	-1	699	-0.14%
2020/03/13	0	0.00	5	11.40	12.00	-5	1,127	-0.44%
2020/03/05	1	13.60	0	0.00	13.70	1	1,054	0.09%
2020/02/21	0	12.70	0	0.00	12.80	0	1,010	0.00%
2020/01/30	2	12.85	0	0.00	12.85	2	1,085	0.18%
2020/01/03	10	13.75	0	0.00	13.75	10	973	1.03%
2019/12/31	10	14.43	0	0.00	14.30	10	924	1.08%
2019/12/26	0	0.00	4	15.13	15.30	-4	700	-0.57%
2019/12/25	11	14.96	18	14.68	15.05	-7	612	-1.14%
2019/12/12	0	0.00	0.4	13.30	13.40	-0.4	440	-0.09%
2019/11/29	0	0.00	3	13.20	13.00	-3	420	-0.71%
2019/11/18	0	0.00	6	13.40	13.65	-6	374	-1.60%
2019/11/11	0	0.00	5	12.80	12.75	-5	319	-1.56%
2019/11/08	3	13.05	0	0.00	12.90	3	314	0.95%
2019/11/07	0	0.00	5	13.10	13.00	-5	312	-1.60%
2019/11/06	0	0.00	0.1	12.60	12.70	-0.1	304	-0.02%
2019/11/05	0	0.00	2	13.00	12.80	-2	298	-0.67%
2019/11/01	2	12.80	0	0.00	12.80	2	273	0.73%
2019/10/22	5	12.70	0	0.00	12.30	5	245	2.04%
2019/09/17	0	0.00	48	12.00	12.00	-48	339	-14.13%
2019/09/11	33	11.80	0	0.00	11.85	33	327	10.07%
2019/09/02	15	11.65	0	0.00	11.60	15	311	4.82%
2019/08/15	0	0.00	3	11.15	11.30	-3	302	-0.99%
2019/08/13	3	11.30	0	0.00	11.25	3	301	1.00%
2019/07/30	0	0.00	0.2	12.00	11.90	-0.2	304	-0.06%
2019/06/20	3	10.40	0	0.00	10.35	3	305	0.98%
2019/05/20	0	0.00	2	10.65	10.65	-2	347	-0.58%
2019/05/13	2	11.00	0	0.00	10.65	2	349	0.57%
2019/05/09	2	11.23	2	11.10	10.90	0	339	0.00%
2019/04/29	0	0.00	3	11.15	11.05	-3	329	-0.91%
2019/04/26	0	0.00	1	11.10	11.20	-1	323	-0.31%
2019/04/25	4	11.29	3	11.65	11.30	1	318	0.31%
2019/04/24	3	11.05	0	0.00	11.40	3	278	1.08%
2019/04/01	3	10.35	0	0.00	10.40	3	222	1.35%
2019/03/29	3	10.40	0	0.00	10.40	3	221	1.35%
2019/02/18	2	10.70	0	0.00	10.70	2	413	0.48%
2019/01/22	0	0.00	0.8	10.30	10.40	-0.8	399	-0.21%
2019/01/08	0	0.00	2	10.50	10.55	-2	373	-0.54%
2019/01/04	0	0.00	2	10.35	10.35	-2	361	-0.55%
2018/12/13	4	10.93	0	0.00	10.85	4	382	1.05%
2018/10/03	0	0.00	1	12.50	12.30	-1	525	-0.19%
2018/09/26	0.9	12.90	0	0.00	12.95	0.9	581	0.16%
2018/09/11	0	0.00	5	12.90	12.95	-5	638	-0.78%
2018/09/06	0	0.00	5	12.95	12.85	-5	659	-0.76%
2018/08/30	3	12.90	0	0.00	12.90	3	660	0.45%
2018/08/29	15	13.00	2	12.95	12.95	13	673	1.93%
2018/08/27	5	12.85	0	0.00	12.70	5	693	0.72%
2018/08/20	0	0.00	16	13.39	13.15	-16	664	-2.41%
2018/08/17	0	0.00	10	13.25	13.15	-10	643	-1.55%
2018/08/15	1	12.50	5	12.35	12.65	-4	632	-0.63%
2018/08/13	2	12.80	1	12.95	13.05	1	613	0.16%
2018/08/10	4	13.61	0	0.00	13.20	4	599	0.67%
2018/08/09	0	0.00	1	14.00	13.90	-1	584	-0.17%
2018/08/07	0	0.00	1	14.10	14.05	-1	596	-0.17%
2018/07/24	0	0.00	5	13.30	13.20	-5	531	-0.94%
2018/07/17	1	12.90	0	0.00	12.85	1	537	0.19%
2018/07/06	1	13.10	33	13.14	13.00	-32	527	-6.07%
2018/07/05	32	13.73	0	0.00	13.10	32	523	6.11%
2018/06/29	1	13.15	0	0.00	12.70	1	493	0.20%
2018/06/28	4	12.79	4	12.65	12.65	0	487	0.00%
2018/06/22	0	0.00	1	13.00	12.85	-1	488	-0.20%
2018/06/20	0	0.00	1	12.95	13.15	-1	438	-0.23%
2018/06/19	2	12.90	0	0.00	12.65	2	434	0.46%
2018/06/11	1	12.30	0	0.00	12.25	1	469	0.21%
2018/06/08	0	0.00	1	12.50	12.25	-1	576	-0.17%
2018/06/07	0	0.00	1	11.95	11.95	-1	567	-0.18%
2018/06/06	2	12.18	3	12.05	12.05	-1	567	-0.18%
2018/06/05	1	12.20	0	0.00	12.40	1	554	0.18%
2018/05/11	0	0.00	4	11.95	12.00	-4	584	-0.68%
2018/05/09	0	0.00	3	12.75	12.65	-3	569	-0.53%
2018/05/08	0	0.00	1	12.90	12.90	-1	569	-0.18%
2018/04/26	0	0.00	1	12.60	12.50	-1	585	-0.17%
2018/04/19	0	0.00	17	13.11	13.15	-17	583	-2.91%
2018/04/16	0	0.00	4	13.20	13.15	-4	597	-0.67%
2018/03/31	0	0.00	25	13.80	13.80	-25	743	-3.36%
2018/03/07	0	0.00	2	12.90	13.15	-2	539	-0.37%
2018/02/07	1	12.50	0	0.00	12.40	1	603	0.17%
2018/02/06	1	13.20	0	0.00	12.45	1	604	0.17%
2018/01/30	0	0.00	2	13.90	13.90	-2	661	-0.30%
2018/01/19	0	0.00	5	14.00	13.95	-5	746	-0.67%
2018/01/17	5	14.00	0	0.00	14.05	5	764	0.65%
2018/01/11	1	13.65	0	0.00	13.90	1	811	0.12%
2018/01/02	2	15.05	0	0.00	14.65	2	814	0.25%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析