台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    932
  • 產業
    上櫃 電子零組件類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關-元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25131.5000.0031.3016,6520.02%
2024/04/23030.8500.0030.9006,6300.00%
2024/04/19032.3000.0032.0506,6410.00%
2024/04/1700.00034.4034.3006,5990.00%
2024/04/16031.6000.0031.4006,5270.00%
2024/04/15033.2000.0033.0006,4910.00%
2024/04/1200.00134.3534.70-16,475-0.02%
2024/04/11034.5000.0033.9506,4620.00%
2024/04/101034.8500.0034.75106,4330.16%
2024/04/0200.00137.1536.85-16,389-0.02%
2024/04/01138.5000.0038.0516,3790.02%
2024/03/29137.50137.6037.4506,1870.00%
2024/03/27034.75536.0035.90-55,952-0.08%
2024/03/25535.6500.0035.9555,8950.08%
2024/03/20036.290.236.2035.45-0.25,8910.00%
2024/03/190.236.3500.0036.500.25,9470.00%
2024/03/1800.00034.3036.1505,8840.00%
2024/03/11234.8000.0035.0025,7460.03%
2024/03/0800.00235.7034.90-25,694-0.04%
2024/03/071539.33641.4738.1095,5190.16%
2024/03/06339.002339.7040.50-205,261-0.38%
2024/03/051039.25239.2339.0085,0200.16%
2024/03/04338.2200.0038.4034,8630.06%
2024/03/011938.891038.8638.1094,6910.19%
2024/02/291141.490.241.4840.8010.84,4070.25%
2024/02/27842.011441.9441.05-64,229-0.14%
2024/02/262.239.84439.1940.70-1.83,775-0.05%
2024/02/23841.18840.7840.6003,5590.00%
2024/02/22941.49640.9340.9033,2650.09%
2024/02/21338.351240.3540.80-92,693-0.33%
2024/02/201237.56437.2437.1082,3580.34%
2024/02/19138.05238.2038.60-11,922-0.05%
2024/02/16233.50434.6335.10-21,673-0.12%
2024/02/15931.4600.0031.9591,4110.64%
2024/02/05229.9000.0030.4021,3540.15%
2024/02/02130.8000.0030.2011,3410.07%
2023/12/2800.000.530.7530.80-0.51,190-0.04%
2023/12/271030.801031.1831.5001,1640.00%
2023/12/2100.00130.3030.15-11,038-0.10%
2023/12/1400.001131.0030.90-11988-1.11%
2023/12/1300.00129.3529.50-1895-0.11%
2023/12/12129.0000.0028.4518920.11%
2023/12/0800.00230.1528.90-2889-0.22%
2023/12/07230.202431.1529.55-22875-2.51%
2023/12/06129.7000.0029.7017940.13%
2023/12/04429.56229.6029.6027900.25%
2023/12/01129.00128.9528.9007880.00%
2023/11/01226.0000.0025.6021,4280.14%
2023/10/2500.00125.6025.50-11,611-0.06%
2023/09/22528.7000.0029.2552,6340.19%
2023/09/2100.00428.9529.30-42,635-0.15%
2023/09/20131.2000.0030.3512,6300.04%
2023/09/1500.00330.3530.35-32,624-0.11%
2023/09/131330.2000.0030.05132,6460.49%
2023/09/111630.94530.5430.55112,6430.42%
2023/09/0400.00532.7532.70-52,673-0.19%
2023/09/01431.89632.4332.75-22,689-0.07%
2023/08/313632.892232.0331.85142,6380.53%
2023/08/30132.95333.1533.35-22,477-0.08%
2023/08/2400.00631.1231.10-62,342-0.26%
2023/08/23332.65432.4431.75-12,320-0.04%
2023/08/22631.78532.2331.8012,2780.04%
2023/08/1800.00232.5032.35-22,265-0.09%
2023/08/171731.8900.0032.45172,2370.76%
2023/08/11329.82329.9530.0502,1050.00%
2023/08/04131.40131.5531.5502,1600.00%
2023/08/01432.6500.0032.1542,1000.19%
2023/07/31533.1100.0032.7552,0770.24%
2023/07/281833.661834.1233.9002,0250.00%
2023/07/27332.973.533.0933.20-0.51,930-0.03%
2023/07/262732.452832.4132.00-11,863-0.05%
2023/07/25633.13633.1033.1501,7160.00%
2023/07/21331.10331.8031.8001,5990.00%
2023/07/2000.00232.0031.05-21,600-0.12%
2023/07/18231.0000.0030.6521,5590.13%
2023/07/07132.302130.2930.35-201,179-1.70%
2023/07/0600.00232.0031.95-21,106-0.18%
2023/07/032132.09132.7032.30201,0461.91%
2023/06/3000.00929.1030.30-9923-0.97%
2023/06/29928.1400.0028.2098441.07%
2023/06/2800.00329.1029.05-3828-0.36%
2023/06/26328.1500.0028.3038020.37%
2023/06/1400.00128.1027.80-1723-0.14%
2023/04/2500.002022.4522.55-20307-6.51%
2023/04/2100.00522.5022.30-5291-1.71%
2023/04/1700.00423.5023.30-4278-1.44%
2023/04/12523.8000.0024.0052611.91%
2023/04/071322.9300.0022.80132335.57%
2023/03/20222.3500.0022.3521971.01%
2023/03/14021.8000.0021.8001910.00%
2023/03/081022.5500.0022.55101875.34%
2022/08/1600.00123.8523.85-1515-0.19%
2022/08/1200.00924.2924.40-9498-1.81%
2022/05/0400.00122.8022.80-1496-0.20%
2022/03/28025.0500.0025.2002,1220.00%
2022/03/1100.00125.2025.25-12,280-0.04%
2022/02/16426.7300.0026.7542,9040.14%
2022/02/09227.7300.0027.6023,1790.06%
2022/01/21127.7000.0027.1513,4360.03%
2022/01/1100.00129.6529.20-13,630-0.03%
2022/01/07430.9600.0030.5543,5950.11%
2022/01/0600.00631.4831.85-63,531-0.17%
2022/01/05430.89331.5230.7513,4660.03%
2022/01/0400.00231.0031.20-23,411-0.06%
2022/01/03230.6000.0030.3523,3890.06%
2021/12/30131.75231.9032.00-13,320-0.03%
2021/12/29131.9000.0031.5513,2090.03%
2021/12/2800.00130.6530.10-12,977-0.03%
2021/12/271330.042130.0930.40-82,935-0.27%
2021/12/13129.35129.1028.5005,1850.00%
2021/12/10229.10428.9928.85-25,159-0.04%
2021/12/07528.4000.0028.3555,0660.10%
2021/12/0600.001229.2228.95-125,034-0.24%
2021/12/03128.6500.0028.8014,9380.02%
2021/12/021029.251028.2528.2004,9000.00%
2021/12/0100.00127.9029.25-14,845-0.02%
2021/11/3000.00127.2527.50-14,783-0.02%
2021/11/2900.00126.8026.70-14,776-0.02%
2021/11/2400.00128.0028.00-14,768-0.02%
2021/11/2300.00128.1527.35-14,788-0.02%
2021/11/2200.00227.9027.85-24,828-0.04%
2021/11/1900.00227.7027.75-24,819-0.04%
2021/11/18829.185129.1228.55-434,788-0.90%
2021/11/166129.26328.9528.75584,6101.26%
2021/11/15728.3900.0028.5074,5140.16%
2021/11/12127.7000.0028.5014,4720.02%
2021/11/11228.05428.7527.60-24,444-0.05%
2021/11/0500.00528.8728.05-54,184-0.12%
2021/10/2900.00225.7025.60-23,901-0.05%
2021/10/2100.00527.3027.00-53,759-0.13%
2021/10/201228.271428.3428.20-23,712-0.05%
2021/10/192025.802027.7027.7003,5410.00%
2021/10/181325.3000.0025.20133,5030.37%
2021/10/0800.001526.2426.25-153,397-0.44%
2021/10/07226.6000.0026.6523,3600.06%
2021/10/04226.85227.8825.5503,1900.00%
2021/10/011428.31130.1527.90133,0700.42%
2021/09/301531.83931.7331.0062,8530.21%
2021/09/28331.1800.0030.9032,2710.13%
2021/09/27330.02630.4731.50-31,945-0.15%
2021/09/241230.34230.0530.90101,6520.61%
2021/09/23628.47627.6728.8508630.00%
2021/09/1600.000.123.8023.80-0.1511-0.03%
2021/08/2600.00125.1026.00-1458-0.22%
2021/07/2700.00122.9522.95-1591-0.17%
2021/07/05125.7000.0025.8011,0280.10%
2021/06/25124.9000.0024.7011,2940.08%
2021/05/0700.00128.0028.15-14,052-0.02%
2021/04/2000.00130.7030.65-14,472-0.02%
2021/04/1500.00131.1531.40-14,438-0.02%
2021/04/1200.00432.4031.65-44,358-0.09%
2021/04/0800.003632.1132.10-364,238-0.85%
2021/04/07132.30132.0032.3004,1860.00%
2021/04/062631.38131.5031.65254,1440.60%
2021/04/011030.1000.0030.40104,0940.24%
2021/03/2600.001630.4030.75-164,078-0.39%
2021/03/252631.382730.9530.85-14,035-0.02%
2021/03/241030.991031.4032.1503,4540.00%
2021/03/17229.4800.0029.5023,2480.06%
2021/03/151129.3800.0029.20113,2700.34%
2021/03/0800.00328.8728.10-33,418-0.09%
2021/02/23629.1700.0029.2563,3570.18%
2021/02/22631.09130.5529.6553,3100.15%
2021/02/19428.75329.5030.0513,0510.03%
2021/02/1800.00226.8027.35-22,830-0.07%
2021/02/04125.95126.5025.8502,7140.00%
2021/02/03526.30626.0025.70-12,564-0.04%
2021/02/01124.75124.0024.7502,5050.00%
2021/01/2800.00125.8025.75-12,441-0.04%
2021/01/27326.771926.6626.25-162,432-0.66%
2021/01/26225.5500.0026.1022,3030.09%
2021/01/1900.00123.9524.00-11,971-0.05%
2020/12/2800.00224.5524.20-22,230-0.09%
2020/12/2400.00324.5224.40-32,206-0.14%
2020/12/23524.2500.0025.0052,1810.23%
2020/12/2100.00123.5023.45-12,147-0.05%
2020/12/14125.2500.0024.8512,1250.05%
2020/12/1100.00225.4025.60-22,058-0.10%
2020/12/10125.1000.0025.4511,9890.05%
2020/12/08324.6000.0024.7032,0000.15%
2020/12/07124.20324.1724.00-22,036-0.10%
2020/12/04225.25225.0024.9002,0360.00%
2020/12/02124.1500.0024.3012,0920.05%
2020/11/23223.4500.0023.3522,2590.09%
2020/11/2000.00222.8023.05-22,216-0.09%
2020/11/16121.9500.0022.0012,3700.04%
2020/11/1100.00721.9122.20-72,433-0.29%
2020/11/10821.622721.4921.20-192,469-0.77%
2020/11/04323.0700.0022.6032,7100.11%
2020/11/03223.0500.0023.0522,6850.07%
2020/10/30223.2500.0023.0022,7220.07%
2020/10/28323.3500.0023.4032,7700.11%
2020/10/22323.65024.0024.0032,7900.11%
2020/10/20924.0000.0024.0592,8170.32%
2020/10/19924.2800.0024.2592,8090.32%
2020/10/16324.9700.0024.5532,8070.11%
2020/10/1500.001025.5625.45-102,778-0.36%
2020/10/141025.281925.6925.30-92,768-0.33%
2020/10/13724.99625.0525.6512,8490.04%
2020/10/121425.691025.9525.8542,8380.14%
2020/10/0800.00425.1525.60-42,709-0.15%
2020/10/071024.95325.1024.8572,6880.26%
2020/10/0600.001025.0525.05-102,687-0.37%
2020/10/05425.001624.9624.80-122,687-0.45%
2020/09/2800.00323.7524.05-32,845-0.11%
2020/09/22124.2500.0024.3012,8410.04%
2020/09/211324.1400.0024.15132,8120.46%
2020/09/181024.5000.0024.50102,7920.36%
2020/09/1500.00825.7025.50-82,729-0.29%
2020/09/14924.2600.0024.2592,6830.34%
2020/09/11224.5500.0024.7522,6370.08%
2020/09/08225.2500.0025.3522,5280.08%
2020/09/07124.9500.0024.2012,4690.04%
2020/09/04424.1500.0024.4542,3530.17%
2020/09/0200.001523.2723.75-152,322-0.65%
2020/08/31223.2500.0023.2022,3330.09%
2020/08/28223.30523.4022.85-32,311-0.13%
2020/08/27322.2500.0022.7532,2470.13%
2020/08/2500.00521.1521.70-52,216-0.23%
2020/08/24520.753020.7820.75-252,169-1.15%
2020/08/21220.001219.7520.65-102,152-0.46%
2020/08/20718.7900.0019.3572,1230.33%
2020/08/141320.8800.0021.35132,0690.63%
2020/08/131520.1200.0021.20152,0360.74%
2020/08/12519.5000.0020.0051,9180.26%
2020/08/112018.9800.0019.30201,8751.07%
2020/08/0600.00618.1018.05-61,726-0.35%
2020/08/05318.0700.0017.8031,7030.18%
2020/08/04017.9000.0018.0001,6990.00%
2020/08/0300.00517.3017.40-51,833-0.27%
2020/07/30016.9000.0016.9001,8600.00%
2020/07/23517.0500.0017.1551,8320.27%
2020/07/2200.00517.3017.35-51,828-0.27%
2020/07/21517.001217.2517.00-71,833-0.38%
2020/07/201216.74516.8517.0071,8270.38%
2020/07/17517.2500.0017.2051,8130.28%
2020/07/1600.001517.4017.70-151,722-0.87%
2020/07/151517.2200.0016.95151,7010.88%
2020/07/1400.001017.4317.35-101,780-0.56%
2020/07/13517.1000.0017.1051,7800.28%
2020/07/101116.7200.0016.90111,7760.62%
2020/07/0800.00517.6017.60-51,708-0.29%
2020/07/07517.352117.3417.20-161,673-0.96%
2020/07/061016.3000.0016.60101,5870.63%
2020/06/2400.00415.9515.85-41,536-0.26%
2020/06/191116.0700.0016.05111,5270.72%
2020/06/10416.4000.0016.0041,4050.28%
2020/05/2800.00516.4016.05-51,210-0.41%
2020/05/27315.9500.0016.0031,1850.25%
2020/05/26215.9500.0015.9021,1790.17%
2020/04/1600.00113.3513.60-1629-0.16%
2020/04/09112.8500.0012.9016770.15%
2020/01/0900.002013.6513.65-201,021-1.96%
2020/01/06513.30513.3013.4509970.00%
2020/01/03814.2800.0013.7589730.82%
2019/12/31214.3000.0014.3029240.22%
2019/12/26514.7500.0015.3057000.71%
2019/12/25514.502013.7515.05-15612-2.45%
2019/12/112013.4800.0013.40204374.57%
2019/11/2900.001013.1013.00-10420-2.38%
2019/11/181013.4500.0013.65103742.67%
2019/05/0600.00510.6510.65-5328-1.52%
2019/04/2900.001511.0511.05-15329-4.55%
2019/04/252011.4000.0011.30203186.28%
2018/09/0500.00113.0012.85-1679-0.15%
2018/09/04113.0000.0013.0016750.15%
2018/01/1000.00214.2014.00-2811-0.25%
2018/01/0900.003014.2014.25-30817-3.67%
2018/01/03214.5300.0014.5028260.24%
2018/01/025014.812014.7514.65308143.68%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音