信音 (6126)-元大-成功券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.45
漲跌
▲0.15
漲幅
+0.48%
成交量
932張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	31.50	0	0.00	31.30	0	6,652	0.00%
2024/04/24	0	0.00	2	31.55	31.80	-2	6,638	-0.03%
2024/04/23	0	31.28	0	0.00	30.90	0	6,630	0.00%
2024/04/22	5	31.25	6.1	31.38	31.05	-1.1	6,647	-0.02%
2024/04/19	0	32.60	4	32.20	32.05	-4	6,641	-0.06%
2024/04/18	2	33.35	2	33.75	33.35	0	6,613	0.00%
2024/04/17	4.1	34.28	0	34.50	34.30	4.1	6,599	0.06%
2024/04/16	2	31.40	2	31.40	31.40	0	6,527	0.00%
2024/04/15	3	33.20	1	33.05	33.00	2	6,491	0.03%
2024/04/12	2	34.85	0	0.00	34.70	2	6,475	0.03%
2024/04/11	3	34.20	0	0.00	33.95	3	6,462	0.05%
2024/04/10	2.5	34.95	0.1	35.13	34.75	2.5	6,433	0.04%
2024/04/09	8	35.07	5	34.80	34.80	3	6,433	0.05%
2024/04/08	1	35.55	0	0.00	35.05	1	6,411	0.02%
2024/04/03	0	36.78	0	0.00	36.30	0	6,391	0.00%
2024/04/02	1.1	37.02	4.1	37.28	36.85	-3	6,389	-0.05%
2024/04/01	18	38.38	11	38.38	38.05	7	6,379	0.11%
2024/03/29	20	37.40	3.5	37.36	37.45	16.5	6,187	0.27%
2024/03/28	1.1	36.02	1	36.50	36.05	0.1	5,949	0.00%
2024/03/27	0	0.00	1	34.85	35.90	-1	5,952	-0.02%
2024/03/26	0	34.70	0	0.00	34.55	0	5,935	0.00%
2024/03/25	0.5	36.25	1	36.00	35.95	-0.5	5,895	-0.01%
2024/03/22	0	0.00	1	34.95	34.90	-1	5,876	-0.02%
2024/03/21	0	0.00	0.1	35.85	35.25	-0.1	5,856	0.00%
2024/03/20	3	35.87	7	36.09	35.45	-4	5,891	-0.07%
2024/03/19	5	36.34	14	36.30	36.50	-9	5,947	-0.15%
2024/03/18	2	34.84	9	34.54	36.15	-7	5,884	-0.12%
2024/03/15	2	33.18	7	32.80	34.00	-5	5,805	-0.09%
2024/03/14	1	33.10	1	32.95	32.85	0	5,766	0.00%
2024/03/13	9	34.28	4	34.78	33.85	5	5,746	0.09%
2024/03/12	8	35.39	0	0.00	35.50	8	5,765	0.14%
2024/03/11	0	0.00	10	35.00	35.00	-10	5,746	-0.17%
2024/03/08	9	35.59	6.6	35.10	34.90	2.4	5,694	0.04%
2024/03/07	12	39.41	7	39.21	38.10	5	5,519	0.09%
2024/03/06	15.1	39.94	17.1	40.15	40.50	-2	5,261	-0.04%
2024/03/05	11	38.95	2	39.03	39.00	9	5,020	0.18%
2024/03/04	2	38.61	2	38.33	38.40	0	4,863	0.00%
2024/03/01	14	38.84	0	0.00	38.10	14	4,691	0.30%
2024/02/29	6	41.22	15	41.01	40.80	-9	4,407	-0.20%
2024/02/27	32.1	42.06	26	42.21	41.05	6.1	4,229	0.14%
2024/02/26	13	39.93	8	39.87	40.70	5	3,775	0.13%
2024/02/23	11	41.14	11	41.19	40.60	0	3,559	0.00%
2024/02/22	42	41.83	42	41.64	40.90	0	3,265	0.00%
2024/02/21	13	38.80	18.2	39.74	40.80	-5.2	2,693	-0.19%
2024/02/20	40	36.94	7	37.21	37.10	33	2,358	1.40%
2024/02/19	5	37.88	17	38.34	38.60	-12	1,922	-0.62%
2024/02/16	11	34.88	15	33.94	35.10	-4	1,673	-0.24%
2024/02/02	1	30.35	0	0.00	30.20	1	1,341	0.07%
2024/01/29	0	0.00	1	31.50	31.30	-1	1,362	-0.07%
2024/01/22	0	0.00	1	31.30	31.40	-1	1,358	-0.07%
2024/01/19	1	30.30	0	0.00	30.65	1	1,320	0.08%
2024/01/16	0	0.00	1	30.95	30.90	-1	1,293	-0.08%
2024/01/15	0	0.00	13	30.41	30.65	-13	1,264	-1.03%
2024/01/08	11	29.01	0	0.00	28.90	11	1,222	0.90%
2024/01/04	3	29.90	1	30.40	30.10	2	1,198	0.17%
2024/01/03	1	30.10	0	0.00	29.85	1	1,211	0.08%
2024/01/02	1	31.30	1	30.55	30.40	0	1,216	0.00%
2023/12/29	0	0.00	1	31.15	31.15	-1	1,216	-0.08%
2023/12/28	2	31.17	0	0.00	30.80	2	1,190	0.17%
2023/12/27	2	31.23	3	31.47	31.50	-1	1,164	-0.09%
2023/12/25	7	30.35	7	30.55	30.05	0	1,104	0.00%
2023/12/22	1	30.00	5	31.00	30.85	-4	1,093	-0.37%
2023/12/15	4	30.55	4	30.83	30.45	0	1,035	0.00%
2023/12/14	1	31.05	13	31.00	30.90	-12	988	-1.21%
2023/12/07	2	30.00	0	0.00	29.55	2	875	0.23%
2023/12/01	0	0.00	1	29.05	28.90	-1	788	-0.13%
2023/11/30	1	28.65	0	28.60	28.80	1	799	0.12%
2023/11/29	10	28.00	0	0.00	28.20	10	802	1.25%
2023/11/27	4	27.25	0	0.00	26.80	4	1,015	0.39%
2023/11/24	2	27.55	0	0.00	27.60	2	1,136	0.18%
2023/11/23	10	28.25	0	0.00	27.95	10	1,139	0.88%
2023/11/22	10	28.00	10	27.85	27.95	0	1,144	0.00%
2023/11/20	0	0.00	1	28.15	28.10	-1	1,174	-0.09%
2023/11/06	0	0.00	4	26.66	26.80	-4	1,412	-0.29%
2023/11/03	0	0.00	1	26.45	26.45	-1	1,416	-0.07%
2023/11/02	0	0.00	1	26.35	26.50	-1	1,428	-0.07%
2023/11/01	4	25.98	0	25.90	25.60	4	1,428	0.28%
2023/10/31	0.1	26.72	0	0.00	25.50	0.1	1,434	0.00%
2023/10/17	0	0.00	3	25.75	25.60	-3	1,958	-0.15%
2023/10/16	3	26.00	0	0.00	25.80	3	1,981	0.15%
2023/10/11	0	0.00	1	25.95	25.85	-1	2,208	-0.05%
2023/10/06	6	27.00	0	0.00	26.90	6	2,224	0.27%
2023/10/05	1	28.45	0	0.00	28.05	1	2,220	0.05%
2023/09/28	0	0.00	1	29.30	29.25	-1	2,401	-0.04%
2023/09/27	0	0.00	1	28.90	28.65	-1	2,407	-0.04%
2023/09/22	2	28.65	0	30.25	29.25	2	2,634	0.08%
2023/09/20	10	30.30	0	0.00	30.35	10	2,630	0.38%
2023/09/18	1	30.55	2	30.15	30.40	-1	2,621	-0.04%
2023/09/15	2	30.35	1	30.45	30.35	1	2,624	0.04%
2023/09/11	0	0.00	0	33.00	30.55	0	2,643	0.00%
2023/09/01	0	0.00	2	31.65	32.75	-2	2,689	-0.07%
2023/08/31	7	34.17	5	32.56	31.85	2	2,638	0.08%
2023/08/30	10	33.25	25	33.08	33.35	-15	2,477	-0.61%
2023/08/24	0	0.00	1	31.65	31.10	-1	2,342	-0.04%
2023/08/23	5	32.00	4	32.15	31.75	1	2,320	0.04%
2023/08/21	1	31.95	0	0.00	32.25	1	2,275	0.04%
2023/08/18	0	0.00	3	32.05	32.35	-3	2,265	-0.13%
2023/08/17	1	32.00	9	32.09	32.45	-8	2,237	-0.36%
2023/08/15	0	0.00	1	29.40	29.65	-1	2,124	-0.05%
2023/08/14	6	28.61	0	0.00	28.85	6	2,121	0.28%
2023/08/11	4	30.10	0	0.00	30.05	4	2,105	0.19%
2023/08/08	1	30.90	0	0.00	30.65	1	2,116	0.05%
2023/07/31	0	0.00	2	33.28	32.75	-2	2,077	-0.10%
2023/07/28	0	0.00	4	33.74	33.90	-4	2,025	-0.20%
2023/07/27	2	33.13	4	33.01	33.20	-2	1,930	-0.10%
2023/07/26	6	32.75	3	31.85	32.00	3	1,863	0.16%
2023/07/25	4	33.04	4	33.11	33.15	0	1,716	0.00%
2023/07/24	10	30.90	0	0.00	30.75	10	1,626	0.61%
2023/07/20	10	31.50	0	0.00	31.05	10	1,600	0.62%
2023/07/18	2	32.25	1.1	30.98	30.65	1	1,559	0.06%
2023/07/17	5	32.30	22	33.01	33.10	-17	1,463	-1.16%
2023/07/03	1	32.85	2.3	32.35	32.30	-1.3	1,046	-0.13%
2023/06/30	0	0.00	3	30.17	30.30	-3	923	-0.32%
2023/06/14	0	0.00	9	28.00	27.80	-9	723	-1.24%
2023/06/13	3	27.95	2	28.00	27.90	1	713	0.14%
2023/06/12	1	28.05	2	28.10	28.05	-1	693	-0.14%
2023/06/09	9	27.22	0	27.05	27.20	9	644	1.39%
2023/06/08	1	27.05	6	26.98	27.10	-5	626	-0.80%
2023/06/07	2	26.85	0	0.00	26.85	2	603	0.34%
2023/06/06	0	0.00	2	25.45	25.20	-2	564	-0.35%
2023/06/05	0	0.00	0.1	25.60	25.70	-0.1	567	-0.02%
2023/05/24	0	0.00	1	24.90	25.00	-1	526	-0.19%
2023/05/16	1	24.70	1	24.70	24.70	0	498	0.00%
2023/05/15	0	0.00	1	25.25	25.10	-1	486	-0.21%
2023/04/18	0	23.20	0	0.00	23.20	0	281	0.01%
2023/04/13	0	0.00	3	23.57	23.45	-3	269	-1.11%
2023/04/12	0	23.75	0	0.00	24.00	0	261	0.00%
2023/04/11	0	23.95	0	0.00	23.50	0	251	0.00%
2023/03/31	0	22.25	0	0.00	22.25	0	210	0.02%
2023/03/29	1	22.10	0	0.00	22.20	1	205	0.49%
2023/03/28	0	22.21	0	0.00	22.20	0	209	0.02%
2023/03/27	0	22.50	0	0.00	22.20	0	210	0.00%
2023/03/22	0.1	22.60	0	0.00	21.90	0.1	207	0.05%
2023/03/20	0	22.60	0	0.00	22.35	0	197	0.00%
2023/03/17	1	21.75	1	21.80	21.80	0	194	0.00%
2023/03/14	1	21.85	0	0.00	21.80	1	191	0.52%
2023/03/09	0.1	22.45	0	0.00	22.45	0.1	188	0.03%
2023/03/08	0	22.50	3	22.10	22.55	-3	187	-1.58%
2023/03/07	0.1	21.80	0	0.00	21.80	0.1	175	0.03%
2023/03/03	1	21.60	0	0.00	21.55	1	171	0.58%
2023/03/01	2	21.65	0	0.00	21.50	2	167	1.19%
2023/02/20	0.1	20.80	0	0.00	20.95	0.1	138	0.05%
2023/02/16	0	0.00	1	20.85	20.85	-1	138	-0.72%
2023/02/14	0	20.60	0	0.00	20.70	0	141	0.02%
2023/02/03	0	20.90	0	0.00	20.60	0	152	0.00%
2023/01/12	0	20.05	0	0.00	20.10	0	148	0.03%
2023/01/04	0	20.00	0	0.00	20.00	0	165	0.00%
2022/12/23	1	20.00	0	0.00	20.50	1	181	0.55%
2022/12/21	0	0.00	2	20.05	20.05	-2	191	-1.04%
2022/12/09	0.1	20.70	0	0.00	20.80	0.1	205	0.03%
2022/11/30	0	20.95	0	0.00	20.95	0	227	0.02%
2022/11/28	0	0.00	1	20.80	20.60	-1	232	-0.43%
2022/11/23	0	0.00	0.5	20.80	20.75	-0.5	235	-0.21%
2022/11/07	0	21.00	0	0.00	21.00	0	321	0.01%
2022/10/14	10	20.90	0	0.00	20.70	10	421	2.37%
2022/10/13	0.1	21.50	0	0.00	20.30	0.1	424	0.01%
2022/10/12	0	0.00	1	22.10	21.90	-1	420	-0.24%
2022/10/05	0	23.30	0	0.00	23.50	0	422	0.01%
2022/09/20	0	24.05	0	0.00	24.05	0	438	0.01%
2022/09/15	2	24.15	0	0.00	24.20	2	453	0.44%
2022/09/12	0	23.80	0	0.00	23.95	0	470	0.01%
2022/09/06	0.1	23.65	2	23.80	23.65	-2	493	-0.39%
2022/08/31	0.1	23.85	0	0.00	24.05	0.1	495	0.01%
2022/08/22	0	23.90	0	0.00	23.90	0	522	0.00%
2022/08/18	0	0.00	1	24.60	24.20	-1	526	-0.19%
2022/08/15	1	24.05	0	0.00	23.90	1	510	0.20%
2022/08/08	0	0.00	2	23.25	23.20	-2	451	-0.44%
2022/08/05	4	23.10	4	23.28	23.25	0	438	0.00%
2022/08/01	0	0.00	2	22.50	22.35	-2	391	-0.51%
2022/07/29	0	0.00	1	21.50	21.55	-1	380	-0.26%
2022/07/05	1	19.40	0	0.00	19.50	1	389	0.26%
2022/06/30	1.1	20.03	0	0.00	20.00	1.1	388	0.28%
2022/06/23	0	0.00	3	20.40	20.40	-3	392	-0.77%
2022/06/20	2	21.00	0	0.00	21.00	2	379	0.53%
2022/06/17	1	22.45	1	21.90	22.10	0	370	0.00%
2022/06/08	1	23.85	1	23.80	23.75	0	373	0.00%
2022/06/07	0	0.00	2	23.80	23.75	-2	379	-0.53%
2022/06/06	1	24.15	0	0.00	24.10	1	379	0.26%
2022/06/01	2	24.55	0	0.00	24.55	2	396	0.50%
2022/05/26	0	0.00	3.5	24.26	24.05	-3.5	402	-0.87%
2022/05/24	0	0.00	2	23.65	23.40	-2	411	-0.49%
2022/05/18	5	23.35	0	0.00	23.40	5	431	1.16%
2022/05/04	0	22.80	0	0.00	22.80	0	496	0.00%
2022/04/21	1	24.95	1	24.85	24.90	0	646	0.00%
2022/04/19	0	24.30	0	0.00	24.30	0	698	0.00%
2022/04/14	0	25.00	0	0.00	25.00	0	856	0.00%
2022/04/12	0	0.00	1	24.80	24.80	-1	1,028	-0.10%
2022/04/08	2	25.30	0	0.00	25.50	2	1,213	0.16%
2022/04/07	0	24.95	0	0.00	25.10	0	1,374	0.00%
2022/04/01	1	25.60	0	0.00	25.55	1	1,831	0.05%
2022/03/21	3	25.45	0	0.00	25.45	3	2,141	0.14%
2022/03/17	0	24.90	0	0.00	25.00	0	2,180	0.00%
2022/03/14	0	24.95	0	0.00	25.10	0	2,253	0.00%
2022/03/10	0	25.60	0	0.00	25.65	0	2,376	0.00%
2022/03/09	0	25.15	0	0.00	25.15	0	2,413	0.00%
2022/03/08	10	24.90	0	0.00	24.75	10	2,468	0.41%
2022/03/03	0	0.00	20	27.20	26.90	-20	2,531	-0.79%
2022/02/24	1	26.80	0	0.00	26.05	1	2,569	0.04%
2022/02/23	2.5	26.81	2	26.90	27.00	0.5	2,574	0.02%
2022/02/21	3	27.05	5	27.25	27.15	-2	2,716	-0.07%
2022/02/17	3	27.43	0	0.00	27.20	3	2,880	0.10%
2022/02/11	0	27.70	1	27.05	27.10	-1	3,109	-0.03%
2022/02/08	1	27.50	0	0.00	27.50	1	3,365	0.03%
2022/01/25	2	26.93	0	0.00	26.10	2	3,409	0.06%
2022/01/24	2	26.50	5	25.79	26.60	-3	3,432	-0.09%
2022/01/21	0	0.00	1	27.60	27.15	-1	3,436	-0.03%
2022/01/20	5	27.75	0	0.00	27.70	5	3,449	0.14%
2022/01/14	0	0.00	6	28.35	28.35	-6	3,453	-0.17%
2022/01/13	0	0.00	5	29.00	29.05	-5	3,473	-0.14%
2022/01/11	3	30.15	8	29.90	29.20	-5	3,630	-0.14%
2022/01/10	12	30.65	1	30.90	30.65	11	3,599	0.31%
2022/01/07	8	30.45	6	30.65	30.55	2	3,595	0.06%
2022/01/06	0	0.00	1	31.30	31.85	-1	3,531	-0.03%
2022/01/05	1.3	30.92	5	31.40	30.75	-3.7	3,466	-0.11%
2022/01/04	16	30.14	18	30.34	31.20	-2	3,411	-0.06%
2022/01/03	78	31.25	65	30.63	30.35	13	3,389	0.38%
2021/12/30	3.2	31.90	23	31.81	32.00	-19.8	3,320	-0.60%
2021/12/29	42.5	31.41	24	31.86	31.55	18.5	3,209	0.58%
2021/12/28	38	30.50	22	30.23	30.10	16	2,977	0.54%
2021/12/27	1	30.25	9	29.66	30.40	-8	2,935	-0.27%
2021/12/24	0	28.20	0	0.00	28.25	0	2,907	0.00%
2021/12/22	2	28.05	0	0.00	27.95	2	3,465	0.06%
2021/12/21	0	0.00	2	27.85	28.00	-2	3,788	-0.05%
2021/12/17	5	27.80	0	0.00	27.55	5	4,867	0.10%
2021/12/07	0	28.60	5	28.50	28.35	-5	5,066	-0.10%
2021/12/06	7	29.08	4	28.80	28.95	3	5,034	0.06%
2021/12/03	2	28.65	0	28.80	28.80	2	4,938	0.04%
2021/12/02	2	28.35	0	0.00	28.20	2	4,900	0.04%
2021/12/01	0	28.45	1	28.80	29.25	-1	4,845	-0.02%
2021/11/30	0	0.00	9	27.39	27.50	-9	4,783	-0.19%
2021/11/29	0	0.00	8	26.80	26.70	-8	4,776	-0.17%
2021/11/26	9	26.81	0	27.15	26.80	9	4,772	0.19%
2021/11/23	0	0.00	2	27.45	27.35	-2	4,788	-0.04%
2021/11/22	0	0.00	1	27.90	27.85	-1	4,828	-0.02%
2021/11/19	0	0.00	2	28.35	27.75	-2	4,819	-0.04%
2021/11/16	0	29.20	0	0.00	28.75	0	4,610	0.00%
2021/11/15	0	29.05	1	28.99	28.50	-1	4,514	-0.02%
2021/11/12	2	27.85	2	27.70	28.50	0	4,472	0.00%
2021/11/11	2	28.45	2	27.90	27.60	0	4,444	0.00%
2021/11/10	0	0.00	0.1	26.50	27.00	-0.1	4,284	0.00%
2021/11/09	2	26.80	0	0.00	26.65	2	4,262	0.05%
2021/11/08	1	27.50	4.1	27.95	27.10	-3.1	4,244	-0.07%
2021/11/05	8	28.61	3	28.91	28.05	5	4,184	0.12%
2021/11/04	6	26.70	6	26.68	27.45	0	3,995	0.00%
2021/11/02	0	0.00	1	26.00	25.75	-1	3,958	-0.03%
2021/11/01	0	27.00	0	0.00	26.35	0	3,935	0.00%
2021/10/29	1	25.70	0	0.00	25.60	1	3,901	0.03%
2021/10/28	0	25.80	0	0.00	25.80	0	3,868	0.00%
2021/10/26	0	26.98	0	0.00	26.95	0	3,824	0.00%
2021/10/25	0	26.40	0	0.00	26.40	0	3,798	0.00%
2021/10/22	0	0.00	1	26.45	26.25	-1	3,784	-0.03%
2021/10/21	10	27.70	4	27.20	27.00	6	3,759	0.16%
2021/10/20	16	28.32	14	28.32	28.20	2	3,712	0.05%
2021/10/08	5	26.90	5	26.23	26.25	0	3,397	0.00%
2021/10/07	1	26.60	0	0.00	26.65	1	3,360	0.03%
2021/10/05	0	0.00	5	26.20	26.00	-5	3,253	-0.15%
2021/10/04	20	27.11	26	26.82	25.55	-6	3,190	-0.19%
2021/10/01	17	28.68	14	27.91	27.90	3	3,070	0.10%
2021/09/30	38	31.92	37	31.52	31.00	1	2,853	0.03%
2021/09/29	14	30.34	15	31.11	31.40	-1	2,513	-0.04%
2021/09/28	18	31.29	35	31.35	30.90	-17	2,271	-0.75%
2021/09/27	25	30.06	38	30.28	31.50	-13	1,945	-0.67%
2021/09/24	55.1	30.24	36	30.83	30.90	19	1,652	1.15%
2021/09/23	14	28.26	10	28.09	28.85	4	863	0.46%
2021/09/22	4	25.85	1	26.25	26.25	3	611	0.49%
2021/09/17	0	0.00	10	23.75	23.90	-10	506	-1.98%
2021/09/15	0	0.00	6	24.41	24.25	-6	507	-1.18%
2021/09/14	1	24.50	0	0.00	24.35	1	510	0.20%
2021/09/06	0	0.00	5	24.80	24.10	-5	531	-0.94%
2021/08/18	10	23.40	0	0.00	23.75	10	396	2.52%
2021/08/17	10	23.55	0	0.00	23.55	10	399	2.50%
2021/08/05	0	0.00	0	23.45	23.45	0	451	0.00%
2021/08/02	0	0.00	10	22.60	22.65	-10	539	-1.86%
2021/07/20	10	23.00	0	0.00	23.00	10	688	1.45%
2021/07/09	0	0.00	3	24.35	24.00	-3	822	-0.36%
2021/07/07	0	0.00	5	25.50	25.55	-5	901	-0.55%
2021/07/02	0	0.00	0.3	25.10	25.00	-0.3	1,079	-0.03%
2021/06/28	7	24.76	0	0.00	24.80	7	1,271	0.55%
2021/06/24	5	24.47	0	0.00	24.70	5	1,341	0.37%
2021/06/09	2	23.95	0.1	24.25	23.95	1.9	2,598	0.07%
2021/06/04	0	0.00	0.2	24.90	24.55	-0.2	2,695	-0.01%
2021/05/18	0	0.00	5	23.23	23.45	-5	3,695	-0.14%
2021/05/17	10	21.18	2	21.70	21.35	8	3,716	0.22%
2021/05/14	2	24.40	0	0.00	23.50	2	3,728	0.05%
2021/05/13	0	0.00	5	23.70	23.75	-5	3,900	-0.13%
2021/05/12	0	0.00	0.1	26.60	23.70	-0.1	4,001	0.00%
2021/05/06	0	0.00	1	28.00	28.00	-1	4,094	-0.02%
2021/05/04	0	0.00	1	28.25	28.60	-1	4,436	-0.02%
2021/05/03	4	30.00	0	0.00	29.90	4	4,472	0.09%
2021/04/27	0	0.00	5	30.55	30.45	-5	4,517	-0.11%
2021/04/22	5	29.80	2.1	30.40	29.85	2.9	4,506	0.07%
2021/04/20	0	0.00	0	30.40	30.65	0	4,472	0.00%
2021/04/19	0	0.00	2	30.80	30.55	-2	4,469	-0.04%
2021/04/16	1	31.20	6	31.10	31.20	-5	4,445	-0.11%
2021/04/15	5.1	31.55	0.2	30.61	31.40	4.9	4,438	0.11%
2021/04/14	0	0.00	9	29.87	30.30	-9	4,421	-0.20%
2021/04/12	0.2	32.05	0	0.00	31.65	0.2	4,358	0.00%
2021/04/09	3	31.32	1	31.45	31.95	2	4,284	0.05%
2021/04/08	2	32.15	3	32.10	32.10	-1	4,238	-0.02%
2021/04/07	0	31.70	3	31.53	32.30	-3	4,186	-0.07%
2021/04/06	0	0.00	1	31.30	31.65	-1	4,144	-0.02%
2021/04/01	1	30.20	2	30.40	30.40	-1	4,094	-0.02%
2021/03/30	1	30.55	0	0.00	30.35	1	4,079	0.02%
2021/03/29	0	0.00	2	30.48	30.15	-2	4,116	-0.05%
2021/03/26	0	0.00	42	30.51	30.75	-42	4,078	-1.03%
2021/03/25	71.1	32.27	20	31.71	30.85	51.1	4,035	1.27%
2021/03/24	31	30.28	31	31.76	32.15	0	3,454	0.00%
2021/03/22	1	28.95	0	0.00	28.95	1	3,093	0.03%
2021/03/19	0	0.00	6	29.10	29.20	-6	3,116	-0.19%
2021/03/18	5	29.60	80	29.78	29.20	-75	3,188	-2.35%
2021/03/17	1	29.60	0	0.00	29.50	1	3,248	0.03%
2021/03/16	6	29.58	8	29.25	29.10	-2	3,275	-0.06%
2021/03/15	50	28.99	76	29.13	29.20	-26	3,270	-0.80%
2021/03/12	37	29.14	0	0.00	29.00	37	3,280	1.13%
2021/03/09	0	0.00	1	27.95	28.55	-1	3,418	-0.03%
2021/03/08	6	29.18	0	0.00	28.10	6	3,418	0.18%
2021/03/05	0	0.00	5	28.04	28.00	-5	3,424	-0.15%
2021/03/02	0	28.15	9	28.91	28.10	-9	3,441	-0.26%
2021/02/26	1	28.90	0	0.00	29.00	1	3,409	0.03%
2021/02/25	1	30.05	1	29.60	29.25	0	3,401	0.00%
2021/02/24	13	30.02	16	29.93	29.50	-3	3,446	-0.09%
2021/02/23	1	29.15	1	29.10	29.25	0	3,357	0.00%
2021/02/22	19	31.20	3	30.68	29.65	16	3,310	0.48%
2021/02/19	2	28.65	37.1	28.63	30.05	-35.1	3,051	-1.15%
2021/02/18	1.1	26.40	2	26.38	27.35	-0.9	2,830	-0.03%
2021/02/17	5	25.95	1	25.70	25.85	4	2,759	0.14%
2021/02/05	3	25.75	7	25.76	25.55	-4	2,725	-0.15%
2021/02/04	20	26.75	13	26.61	25.85	7	2,714	0.26%
2021/02/03	26	25.50	1	25.70	25.70	25	2,564	0.97%
2021/02/02	4	24.75	4	25.03	25.10	0	2,504	0.00%
2021/01/29	5	25.76	3	25.42	24.50	2	2,499	0.08%
2021/01/28	2	25.15	2	25.60	25.75	0	2,441	0.00%
2021/01/27	6	26.29	6	26.42	26.25	0	2,432	0.00%
2021/01/26	16	26.07	14	25.91	26.10	2	2,303	0.09%
2021/01/25	2	24.40	2	25.40	25.00	0	2,126	0.00%
2021/01/22	10	24.60	10	24.68	24.80	0	2,063	0.00%
2021/01/19	0	0.00	3	23.90	24.00	-3	1,971	-0.15%
2021/01/13	0	0.00	2	23.60	23.60	-2	1,970	-0.10%
2021/01/12	0	0.00	5	23.91	23.60	-5	1,981	-0.25%
2021/01/04	0	0.00	55	24.22	24.15	-55	2,202	-2.50%
2020/12/31	0	0.00	62	24.07	23.95	-62	2,230	-2.78%
2020/12/30	0	0.00	63	24.37	24.40	-63	2,225	-2.83%
2020/12/29	0	0.00	20	24.54	24.45	-20	2,234	-0.90%
2020/12/28	0	0.00	26	24.37	24.20	-26	2,230	-1.17%
2020/12/25	0	0.00	3	24.45	24.10	-3	2,219	-0.14%
2020/12/24	0	0.00	6	24.64	24.40	-6	2,206	-0.27%
2020/12/23	1	24.95	50	23.67	25.00	-49	2,181	-2.25%
2020/12/22	0	0.00	32	23.36	23.05	-32	2,146	-1.49%
2020/12/21	8	23.74	38	23.47	23.45	-30	2,147	-1.40%
2020/12/18	1	24.55	2	24.15	24.15	-1	2,122	-0.05%
2020/12/16	5	24.44	8	24.56	24.50	-3	2,145	-0.14%
2020/12/15	11	24.29	17	24.15	24.00	-6	2,143	-0.28%
2020/12/14	5	25.08	13	25.03	24.85	-8	2,125	-0.38%
2020/12/11	8	25.44	0	0.00	25.60	8	2,058	0.39%
2020/12/10	0	0.00	1	25.40	25.45	-1	1,989	-0.05%
2020/12/09	1	25.05	0	0.00	24.80	1	1,961	0.05%
2020/12/08	2	24.93	0	0.00	24.70	2	2,000	0.10%
2020/12/07	0	0.00	2	24.20	24.00	-2	2,036	-0.10%
2020/12/04	1	25.30	0	0.00	24.90	1	2,036	0.05%
2020/12/03	38	25.03	0	0.00	25.05	38	2,031	1.87%
2020/12/02	0	0.00	15	24.13	24.30	-15	2,092	-0.72%
2020/12/01	1	24.70	1	24.10	24.35	0	2,124	0.00%
2020/11/30	5	23.90	7	23.92	24.45	-2	2,128	-0.09%
2020/11/27	0	0.00	1	22.60	22.70	-1	2,097	-0.05%
2020/11/25	0	0.00	14	22.54	22.50	-14	2,143	-0.65%
2020/11/24	2	23.00	5	23.00	22.75	-3	2,209	-0.14%
2020/11/23	2	23.40	3	23.53	23.35	-1	2,259	-0.04%
2020/11/20	0	0.00	2	22.83	23.05	-2	2,216	-0.09%
2020/11/19	1	22.50	2	22.00	22.50	-1	2,257	-0.04%
2020/11/18	0	0.00	5	21.95	21.95	-5	2,280	-0.22%
2020/11/17	0	0.00	6	21.90	21.95	-6	2,312	-0.26%
2020/11/13	1	22.25	0	0.00	22.15	1	2,387	0.04%
2020/11/12	1	22.45	3	22.33	22.25	-2	2,423	-0.08%
2020/11/06	1	22.65	0	0.00	22.30	1	2,566	0.04%
2020/10/22	5	24.00	0	0.00	24.00	5	2,790	0.18%
2020/10/20	6	23.98	2	24.05	24.05	4	2,817	0.14%
2020/10/19	0	0.00	2	24.45	24.25	-2	2,809	-0.07%
2020/10/16	2	25.10	0	0.00	24.55	2	2,807	0.07%
2020/10/14	1	25.35	0	0.00	25.30	1	2,768	0.04%
2020/10/13	1	25.00	9	25.17	25.65	-8	2,849	-0.28%
2020/10/12	27	25.94	30	25.78	25.85	-3	2,838	-0.11%
2020/10/08	6	25.17	0	0.00	25.60	6	2,709	0.22%
2020/10/07	2	25.00	0	0.00	24.85	2	2,688	0.07%
2020/10/06	1	25.05	0	0.00	25.05	1	2,687	0.04%
2020/10/05	3	24.83	0	0.00	24.80	3	2,687	0.11%
2020/09/30	4	23.95	0	0.00	24.60	4	2,733	0.15%
2020/09/29	16	23.91	0	0.00	23.95	16	2,764	0.58%
2020/09/28	4	23.95	0	0.00	24.05	4	2,845	0.14%
2020/09/22	8	24.05	0	0.00	24.30	8	2,841	0.28%
2020/09/21	1	24.00	0	0.00	24.15	1	2,812	0.04%
2020/09/18	2	24.50	0	0.00	24.50	2	2,792	0.07%
2020/09/17	1	24.70	0	0.00	24.55	1	2,768	0.04%
2020/09/16	80	25.54	1	25.30	25.30	79	2,745	2.88%
2020/09/15	13	25.19	1	25.25	25.50	12	2,729	0.44%
2020/09/11	1	24.95	20	24.91	24.75	-19	2,637	-0.72%
2020/09/10	0	0.00	50	26.06	25.75	-50	2,607	-1.92%
2020/09/09	6	25.30	0	0.00	25.05	6	2,541	0.24%
2020/09/08	0	0.00	11	25.01	25.35	-11	2,528	-0.44%
2020/09/07	17	24.43	33	25.32	24.20	-16	2,469	-0.65%
2020/09/04	3	23.20	0	0.00	24.45	3	2,353	0.13%
2020/09/02	11	23.36	5	23.40	23.75	6	2,322	0.26%
2020/09/01	3	22.80	0	0.00	22.75	3	2,329	0.13%
2020/08/31	21	23.09	0	0.00	23.20	21	2,333	0.90%
2020/08/28	1	22.50	0	0.00	22.85	1	2,311	0.04%
2020/08/27	0	0.00	9	22.48	22.75	-9	2,247	-0.40%
2020/08/26	1	22.20	0	0.00	21.70	1	2,208	0.05%
2020/08/25	5	21.05	2	21.70	21.70	3	2,216	0.14%
2020/08/24	0	0.00	1	21.25	20.75	-1	2,169	-0.05%
2020/08/21	0	0.00	4	20.50	20.65	-4	2,152	-0.19%
2020/08/20	13	18.58	10	19.22	19.35	3	2,123	0.14%
2020/08/19	2	20.38	0	0.00	20.30	2	2,076	0.10%
2020/08/18	1	20.25	2	20.25	20.30	-1	2,092	-0.05%
2020/08/17	5	20.90	0	0.00	20.80	5	2,074	0.24%
2020/08/14	5	20.82	8	20.94	21.35	-3	2,069	-0.14%
2020/08/13	5	20.95	6	21.05	21.20	-1	2,036	-0.05%
2020/08/12	2	19.60	12	19.66	20.00	-10	1,918	-0.52%
2020/08/11	3	19.28	3	19.58	19.30	0	1,875	0.00%
2020/08/10	9	19.03	0	0.00	18.65	9	1,795	0.50%
2020/08/05	5	17.95	0	0.00	17.80	5	1,703	0.29%
2020/08/04	10	17.48	10	17.80	18.00	0	1,699	0.00%
2020/08/03	5	17.20	0	0.00	17.40	5	1,833	0.27%
2020/07/30	10	17.00	4	16.90	16.90	6	1,860	0.32%
2020/07/28	7	16.62	1	16.65	16.65	6	1,880	0.32%
2020/07/24	11	17.05	0	0.00	17.35	11	1,847	0.60%
2020/07/23	34	17.30	8	17.09	17.15	26	1,832	1.42%
2020/07/22	9	17.37	0	0.00	17.35	9	1,828	0.49%
2020/07/21	81	17.25	0	0.00	17.00	81	1,833	4.42%
2020/07/17	15	17.73	5	17.25	17.20	10	1,813	0.55%
2020/07/14	2	17.40	10	17.35	17.35	-8	1,780	-0.45%
2020/07/10	0	0.00	8	16.91	16.90	-8	1,776	-0.45%
2020/07/09	15	17.80	0	0.00	17.05	15	1,764	0.85%
2020/07/02	0	0.00	1	15.70	15.80	-1	1,569	-0.06%
2020/07/01	1	16.00	0	0.00	16.10	1	1,556	0.06%
2020/06/17	3	15.95	0	0.00	15.95	3	1,517	0.20%
2020/06/09	1	17.00	1	16.90	16.40	0	1,394	0.00%
2020/06/04	0	0.00	1	16.35	16.40	-1	1,270	-0.08%
2020/06/01	9	16.59	4	16.85	17.00	5	1,279	0.39%
2020/05/28	4	15.93	4	16.40	16.05	0	1,210	0.00%
2020/05/27	4	16.00	0	0.00	16.00	4	1,185	0.34%
2020/05/26	0	0.00	1	15.95	15.90	-1	1,179	-0.08%
2020/05/25	9	16.40	0	0.00	16.30	9	1,168	0.77%
2020/05/22	0	0.00	2	16.20	16.20	-2	1,131	-0.18%
2020/05/20	18	16.20	5.8	16.06	16.30	12.2	1,078	1.13%
2020/05/18	2	15.58	1	15.50	15.50	1	1,036	0.10%
2020/05/15	42	15.37	0	0.00	15.30	42	1,020	4.11%
2020/05/13	0	0.00	1	15.60	15.50	-1	996	-0.10%
2020/05/12	9	15.83	20	15.73	15.95	-11	983	-1.12%
2020/05/11	85	16.13	0	0.00	16.10	85	969	8.77%
2020/05/08	89	16.26	7	16.24	15.95	82	925	8.86%
2020/05/07	25	15.00	2	15.20	15.40	23	754	3.05%
2020/04/17	2	14.25	2	14.45	13.85	0	706	0.00%
2020/04/16	1	13.50	1	13.30	13.60	0	629	0.00%
2020/04/06	0	0.00	20	12.10	12.10	-20	755	-2.65%
2020/03/24	0	0.00	5	11.95	11.95	-5	1,137	-0.44%
2020/03/19	0	0.00	20	11.70	10.80	-20	1,146	-1.74%
2020/03/13	0	0.00	10	11.40	12.00	-10	1,127	-0.89%
2020/03/10	0	0.00	10	12.15	12.40	-10	1,092	-0.92%
2020/03/09	0	0.00	1	12.90	12.20	-1	1,085	-0.09%
2020/03/05	1	13.75	0	0.00	13.70	1	1,054	0.09%
2020/02/04	0	0.00	2.2	12.24	12.40	-2.2	1,105	-0.20%
2020/02/03	2	11.70	0	0.00	12.05	2	1,104	0.18%
2020/01/31	0	0.00	2	13.10	12.45	-2	1,095	-0.18%
2020/01/30	2	12.90	0	0.00	12.85	2	1,085	0.18%
2020/01/10	0	0.00	1	13.90	13.85	-1	1,033	-0.10%
2020/01/09	0	0.00	2	13.80	13.65	-2	1,021	-0.20%
2020/01/08	3	13.33	0	0.00	13.70	3	1,013	0.30%
2020/01/07	0	0.00	2	13.80	13.60	-2	1,004	-0.20%
2020/01/06	7	13.57	0	0.00	13.45	7	997	0.70%
2020/01/03	7	13.97	0	0.00	13.75	7	973	0.72%
2019/12/27	0	0.00	1	15.20	15.25	-1	852	-0.12%
2019/12/26	6	14.86	0	0.00	15.30	6	700	0.86%
2019/12/25	0	0.00	15	14.68	15.05	-15	612	-2.45%
2019/12/24	5	13.55	10	13.60	13.70	-5	474	-1.05%
2019/10/08	0	0.00	0	11.90	11.80	0	264	-0.01%
2019/09/04	0	0.00	1	11.85	11.85	-1	319	-0.31%
2019/08/05	0	0.00	1	11.25	11.30	-1	292	-0.34%
2019/07/22	1	12.20	0	0.00	12.20	1	300	0.33%
2019/07/18	1	12.30	3	12.45	12.45	-2	398	-0.50%
2019/07/16	0	0.00	1	12.10	12.20	-1	393	-0.25%
2019/07/15	10	12.23	10	12.00	12.00	0	383	0.00%
2019/07/09	1	11.35	2	11.48	11.35	-1	353	-0.28%
2019/07/08	1	10.70	0	0.00	10.65	1	316	0.32%
2019/07/04	1	10.80	0	0.00	10.75	1	319	0.31%
2019/06/10	0	0.00	0	10.45	10.45	0	315	0.00%
2019/05/13	0	0.00	20	10.70	10.65	-20	349	-5.72%
2019/05/10	10	10.98	1	11.00	11.00	9	346	2.60%
2019/05/09	10	11.20	0	0.00	10.90	10	339	2.94%
2019/04/29	0	0.00	9	11.05	11.05	-9	329	-2.73%
2019/04/25	34	11.31	25	11.30	11.30	9	318	2.83%
2019/04/08	1	10.65	0	0.00	10.65	1	225	0.44%
2019/04/03	0	0.00	0.1	10.50	10.55	-0.1	226	-0.03%
2019/03/21	0	10.50	0	0.00	10.55	0	236	0.00%
2019/03/07	4	10.80	0	0.00	10.85	4	432	0.92%
2019/03/06	1	10.80	2	10.80	10.85	-1	433	-0.23%
2019/02/11	0	10.60	0	0.00	10.50	0	412	0.00%
2018/12/13	1	10.65	1	10.95	10.85	0	382	0.00%
2018/10/15	10	10.00	0	0.00	10.15	10	530	1.88%
2018/08/17	0	0.00	2	13.25	13.15	-2	643	-0.31%
2018/08/15	0	0.00	1	12.55	12.65	-1	632	-0.16%
2018/08/14	1	13.10	0	0.00	13.20	1	624	0.16%
2018/08/13	0	0.00	1	12.90	13.05	-1	613	-0.16%
2018/08/10	1	13.40	0	0.00	13.20	1	599	0.17%
2018/08/07	2	14.15	0	0.00	14.05	2	596	0.34%
2018/08/02	0	0.00	1	13.65	13.60	-1	558	-0.18%
2018/07/10	1	13.45	0	0.00	13.25	1	522	0.19%
2018/07/05	0	0.00	1	13.65	13.10	-1	523	-0.19%
2018/07/03	0	0.00	1	12.90	12.80	-1	494	-0.20%
2018/07/02	0	0.00	1	13.00	12.75	-1	492	-0.20%
2018/06/28	1	12.80	0	0.00	12.65	1	487	0.21%
2018/06/27	1	12.80	0	0.00	12.65	1	488	0.20%
2018/06/22	0	0.00	5	13.00	12.85	-5	488	-1.02%
2018/06/21	4	13.59	0	0.00	13.00	4	486	0.82%
2018/06/20	0	0.00	1	13.10	13.15	-1	438	-0.23%
2018/06/13	0	0.00	21	12.30	13.00	-21	425	-4.93%
2018/06/11	19	12.30	0	0.00	12.25	19	469	4.05%
2018/05/15	11	11.00	0	0.00	11.15	11	582	1.89%
2018/05/11	3	12.07	5.3	12.00	12.00	-2.3	584	-0.40%
2018/05/08	0	0.00	1	12.90	12.90	-1	569	-0.18%
2018/04/26	0	0.00	1	12.40	12.50	-1	585	-0.17%
2018/04/19	0	0.00	5	13.10	13.15	-5	583	-0.86%
2018/04/12	1	13.00	0	0.00	13.15	1	601	0.17%
2018/03/21	0	0.00	1	13.90	13.85	-1	733	-0.14%
2018/03/20	1	13.85	0	0.00	13.85	1	727	0.14%
2018/03/19	0	0.00	6	13.95	13.90	-6	708	-0.85%
2018/03/15	7	14.26	0	0.00	14.20	7	693	1.01%
2018/01/25	3	14.20	0	0.00	14.10	3	730	0.41%
2018/01/02	2	14.65	2	14.85	14.65	0	814	0.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析