信音 (6126)-永豐金-羅東券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.45
漲跌
▲0.15
漲幅
+0.48%
成交量
932張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	31.50	31.30	-0.1	6,652	0.00%
2024/04/23	3	30.80	0	0.00	30.90	3	6,630	0.05%
2024/04/22	0	31.80	0	0.00	31.05	0	6,647	0.00%
2024/04/19	1	33.00	7	31.89	32.05	-6	6,641	-0.09%
2024/04/18	3	33.37	4	33.95	33.35	-1	6,613	-0.01%
2024/04/17	6	34.30	1	34.35	34.30	5	6,599	0.08%
2024/04/16	3.1	31.67	0	0.00	31.40	3.1	6,527	0.05%
2024/04/15	3	33.23	0	0.00	33.00	3	6,491	0.05%
2024/04/11	3.1	33.94	0	0.00	33.95	3.1	6,462	0.05%
2024/04/10	3	35.05	0	0.00	34.75	3	6,433	0.05%
2024/04/09	2	34.93	1	35.30	34.80	1	6,433	0.02%
2024/04/08	3	35.30	0	0.00	35.05	3	6,411	0.05%
2024/04/03	3	37.05	1	36.45	36.30	2	6,391	0.03%
2024/04/02	2	38.10	4	37.20	36.85	-2	6,389	-0.03%
2024/04/01	5	38.05	11	38.19	38.05	-6	6,379	-0.09%
2024/03/29	4	37.34	86	37.22	37.45	-82	6,187	-1.33%
2024/03/28	22	36.24	0	0.00	36.05	22	5,949	0.37%
2024/03/27	51	35.72	5	34.54	35.90	46	5,952	0.77%
2024/03/26	4	34.65	0	0.00	34.55	4	5,935	0.07%
2024/03/25	12	36.16	1	35.60	35.95	11	5,895	0.19%
2024/03/22	1	35.00	1	34.95	34.90	0	5,876	0.00%
2024/03/21	5	35.60	6	35.43	35.25	-1	5,856	-0.02%
2024/03/20	4	36.13	2	36.00	35.45	2	5,891	0.03%
2024/03/19	2	35.63	0	0.00	36.50	2	5,947	0.03%
2024/03/18	11	35.45	0	0.00	36.15	11	5,884	0.19%
2024/03/15	0	34.25	0	0.00	34.00	0	5,805	0.00%
2024/03/14	0	0.00	17	32.92	32.85	-17	5,766	-0.29%
2024/03/13	3	33.87	1	34.00	33.85	2	5,746	0.03%
2024/03/12	1	35.50	0	0.00	35.50	1	5,765	0.02%
2024/03/11	1	34.90	0	0.00	35.00	1	5,746	0.02%
2024/03/08	3	36.03	0	0.00	34.90	3	5,694	0.05%
2024/03/07	40	39.74	65	39.27	38.10	-25	5,519	-0.45%
2024/03/06	11	39.84	28	39.87	40.50	-17	5,261	-0.32%
2024/03/05	6	39.28	17	39.08	39.00	-11	5,020	-0.22%
2024/03/04	9	38.38	8	38.72	38.40	1	4,863	0.02%
2024/03/01	21	38.68	0	0.00	38.10	21	4,691	0.45%
2024/02/29	4	40.99	0	0.00	40.80	4	4,407	0.09%
2024/02/27	13	42.99	13	41.46	41.05	0	4,229	0.00%
2024/02/26	30.1	40.18	31	39.99	40.70	-0.9	3,775	-0.02%
2024/02/23	40	41.06	79	41.33	40.60	-39	3,559	-1.10%
2024/02/22	16	41.48	17	41.50	40.90	-1	3,265	-0.03%
2024/02/21	79	38.63	12	38.84	40.80	67	2,693	2.49%
2024/02/20	12	37.85	14	37.84	37.10	-2	2,358	-0.08%
2024/02/19	3	37.95	3	37.20	38.60	0	1,922	0.00%
2024/02/16	32	34.38	20	34.84	35.10	12	1,673	0.72%
2024/02/15	0	0.00	18	32.00	31.95	-18	1,411	-1.28%
2024/02/02	1	30.30	10	30.25	30.20	-9	1,341	-0.67%
2024/01/19	0	0.00	2	30.70	30.65	-2	1,320	-0.15%
2024/01/17	0	30.15	10	30.65	30.40	-10	1,305	-0.77%
2024/01/15	0	0.00	2	30.05	30.65	-2	1,264	-0.16%
2024/01/12	2	29.55	0	0.00	29.35	2	1,247	0.16%
2024/01/11	1	30.15	0	0.00	30.20	1	1,239	0.08%
2024/01/09	0	0.00	1	28.70	28.80	-1	1,225	-0.08%
2024/01/08	1	29.00	0	0.00	28.90	1	1,222	0.08%
2024/01/03	0	0.00	5	29.85	29.85	-5	1,211	-0.41%
2024/01/02	0	0.00	10	31.15	30.40	-10	1,216	-0.82%
2023/12/29	5	31.19	13	31.16	31.15	-8	1,216	-0.66%
2023/12/28	5	31.50	0	0.00	30.80	5	1,190	0.42%
2023/12/27	11	31.35	1	30.70	31.50	10	1,164	0.86%
2023/12/20	0	0.00	1	29.05	28.90	-1	1,010	-0.10%
2023/12/18	20	30.50	10	30.05	29.75	10	1,022	0.98%
2023/12/15	10	30.90	0	0.00	30.45	10	1,035	0.97%
2023/12/14	4	30.53	6	30.96	30.90	-2	988	-0.20%
2023/12/13	0	0.00	4	29.28	29.50	-4	895	-0.45%
2023/12/08	2	29.05	0	0.00	28.90	2	889	0.22%
2023/12/07	9	29.97	2	31.00	29.55	7	875	0.80%
2023/12/05	0	0.00	2	30.00	30.00	-2	795	-0.25%
2023/12/04	0	0.00	3	29.70	29.60	-3	790	-0.38%
2023/11/30	0	0.00	8	28.96	28.80	-8	799	-1.00%
2023/11/29	0	0.00	7	28.14	28.20	-7	802	-0.87%
2023/11/27	2	27.25	0	0.00	26.80	2	1,015	0.20%
2023/11/24	2	27.60	0	0.00	27.60	2	1,136	0.18%
2023/11/23	6	28.33	0	0.00	27.95	6	1,139	0.53%
2023/11/20	0	0.00	2	28.15	28.10	-2	1,174	-0.17%
2023/11/16	0	0.00	2	27.95	27.95	-2	1,235	-0.16%
2023/11/10	3	27.45	0	0.00	27.10	3	1,383	0.22%
2023/11/09	7	28.55	0	0.00	27.85	7	1,385	0.51%
2023/11/08	0	0.00	2	28.45	28.50	-2	1,388	-0.14%
2023/11/07	0	0.00	3	27.85	27.65	-3	1,405	-0.21%
2023/11/06	0	0.00	6	26.55	26.80	-6	1,412	-0.42%
2023/11/01	0	0.00	1	26.25	25.60	-1	1,428	-0.07%
2023/10/31	7	26.19	0	0.00	25.50	7	1,434	0.49%
2023/10/30	0	0.00	1	25.65	25.30	-1	1,444	-0.07%
2023/10/27	0	0.00	2	25.15	25.70	-2	1,466	-0.14%
2023/10/26	3	24.97	0	0.00	24.95	3	1,518	0.20%
2023/10/12	0	0.00	2	26.35	26.35	-2	2,183	-0.09%
2023/10/11	2	25.85	0	0.00	25.85	2	2,208	0.09%
2023/10/06	2	27.25	0	0.00	26.90	2	2,224	0.09%
2023/10/05	12	28.13	0	0.00	28.05	12	2,220	0.54%
2023/10/04	2	28.60	0	0.00	28.65	2	2,253	0.09%
2023/10/02	0	0.00	1	29.60	29.50	-1	2,381	-0.04%
2023/09/28	0	0.00	2	29.45	29.25	-2	2,401	-0.08%
2023/09/25	2	29.55	6	29.90	29.55	-4	2,568	-0.16%
2023/09/22	4	29.08	1	28.75	29.25	3	2,634	0.11%
2023/09/21	2	29.00	0	0.00	29.30	2	2,635	0.08%
2023/09/15	4	30.58	2	31.50	30.35	2	2,624	0.08%
2023/09/14	0	0.00	2	30.95	30.95	-2	2,625	-0.08%
2023/09/13	2	30.10	0	0.00	30.05	2	2,646	0.08%
2023/09/11	3	30.87	10	30.80	30.55	-7	2,643	-0.26%
2023/09/08	1	32.00	0	0.00	31.95	1	2,624	0.04%
2023/09/05	2	32.05	0	0.00	31.90	2	2,670	0.07%
2023/09/04	1	32.35	1	32.90	32.70	0	2,673	0.00%
2023/09/01	0	0.00	3	32.57	32.75	-3	2,689	-0.11%
2023/08/31	28	33.38	4	32.45	31.85	24	2,638	0.91%
2023/08/30	5	33.30	3	33.05	33.35	2	2,477	0.08%
2023/08/29	0	0.00	5	30.85	30.95	-5	2,362	-0.21%
2023/08/28	5	30.55	15	31.00	30.35	-10	2,367	-0.42%
2023/08/25	3	31.17	6	31.69	31.50	-3	2,351	-0.13%
2023/08/24	5	31.35	0	0.00	31.10	5	2,342	0.21%
2023/08/23	1	32.05	0	0.00	31.75	1	2,320	0.04%
2023/08/18	0	32.15	0	0.00	32.35	0	2,265	0.00%
2023/08/17	17	31.83	0	0.00	32.45	17	2,237	0.76%
2023/07/26	0	0.00	2	33.60	32.00	-2	1,863	-0.11%
2023/07/17	10	32.95	12	33.21	33.10	-2	1,463	-0.14%
2023/07/14	0	0.00	3	31.50	31.50	-3	1,346	-0.22%
2023/07/13	0	0.00	10	31.01	30.00	-10	1,318	-0.76%
2023/07/10	2	30.90	1	32.00	31.45	1	1,228	0.08%
2023/07/07	1	30.65	0	0.00	30.35	1	1,179	0.08%
2023/07/04	12	31.35	1	31.50	31.50	11	1,088	1.01%
2023/06/30	10	29.71	7	30.00	30.30	3	923	0.32%
2023/06/26	0	0.00	10	28.46	28.30	-10	802	-1.25%
2023/06/19	0	0.00	6	29.18	29.20	-6	771	-0.78%
2023/06/12	0	0.00	0	27.80	28.05	0	693	0.00%
2023/06/08	2	26.85	0	0.00	27.10	2	626	0.32%
2023/06/07	2	26.95	138	26.62	26.85	-136	603	-22.55%	大賣/鉅額交易
2023/06/06	0	0.00	61	25.42	25.20	-61	564	-10.80%
2023/06/05	2	25.80	0	0.00	25.70	2	567	0.35%
2023/06/02	3	25.50	3	25.05	25.60	0	559	0.00%
2023/06/01	0	0.00	105	25.16	25.00	-105	546	-19.22%	大賣/鉅額交易
2023/05/31	0	0.00	24	24.91	24.80	-24	534	-4.49%
2023/05/29	0	0.00	5	25.05	25.05	-5	528	-0.95%
2023/05/26	0	0.00	2	25.13	25.05	-2	533	-0.38%
2023/05/22	0	0.00	4	24.35	24.40	-4	517	-0.77%
2023/05/19	0	0.00	6	24.47	24.20	-6	514	-1.17%
2023/05/12	25	25.12	25	24.70	24.60	0	459	0.00%
2023/05/11	39	25.47	29	25.93	24.10	10	405	2.46%
2023/05/10	5	23.70	15	23.63	23.70	-10	336	-2.97%
2023/04/27	2	22.60	0	0.00	22.45	2	309	0.65%
2023/04/25	0	0.00	1	22.50	22.55	-1	307	-0.33%
2023/04/21	0	0.00	2	22.50	22.30	-2	291	-0.69%
2023/04/18	20	23.43	0	0.00	23.20	20	281	7.11%
2023/04/17	40	23.52	0	0.00	23.30	40	278	14.39%
2023/04/14	21	23.48	0	0.00	23.55	21	275	7.63%
2023/04/13	47	23.60	0	0.00	23.45	47	269	17.42%
2023/04/12	57	23.75	0	0.00	24.00	57	261	21.83%
2023/04/11	52	23.49	0	0.00	23.50	52	251	20.65%
2023/04/10	40	23.12	0	0.00	23.20	40	244	16.35%
2023/04/07	71	22.79	0	0.00	22.80	71	233	30.40%
2023/03/24	1	22.20	0	0.00	22.25	1	209	0.48%
2023/03/20	0	22.60	0	0.00	22.35	0	197	0.00%
2023/03/17	0	22.49	0	0.00	21.80	0	194	0.00%
2023/03/08	0	0.00	1	22.00	22.55	-1	187	-0.53%
2023/02/14	1	20.60	0	0.00	20.70	1	141	0.71%
2022/10/28	0	0.00	1	19.70	19.55	-1	397	-0.25%
2022/08/31	1	24.00	0	0.00	24.05	1	495	0.20%
2022/08/30	0	24.10	0	0.00	24.00	0	499	0.00%
2022/08/26	0	0.00	1	23.95	23.95	-1	508	-0.20%
2022/08/23	0	0.00	1	24.15	24.05	-1	521	-0.19%
2022/08/19	0	0.00	1	24.10	24.15	-1	524	-0.19%
2022/08/18	1	24.30	0	0.00	24.20	1	526	0.19%
2022/08/15	2	24.15	0	0.00	23.90	2	510	0.39%
2022/08/09	0	0.00	10	23.05	22.85	-10	456	-2.19%
2022/08/05	10	23.30	0	0.00	23.25	10	438	2.28%
2022/07/14	0	0.00	1	20.05	20.10	-1	393	-0.25%
2022/07/12	1	19.05	0	0.00	19.15	1	393	0.25%
2022/04/07	0	25.80	0	0.00	25.10	0	1,374	0.00%
2022/03/15	1	24.85	0	0.00	24.65	1	2,235	0.04%
2022/03/09	0	24.90	0	0.00	25.15	0	2,413	0.00%
2022/02/22	0	0.00	7	26.45	26.70	-7	2,607	-0.27%
2022/02/17	3	27.48	3	27.10	27.20	0	2,880	0.00%
2022/02/10	1	27.55	0	0.00	27.35	1	3,123	0.03%
2022/02/07	7	26.50	0	0.00	26.80	7	3,390	0.21%
2022/01/25	1	26.40	0	0.00	26.10	1	3,409	0.03%
2022/01/05	17	30.96	17	31.13	30.75	0	3,466	0.00%
2021/12/29	13	31.66	16	31.73	31.55	-3	3,209	-0.09%
2021/12/27	5	29.48	5	29.61	30.40	0	2,935	0.00%
2021/12/23	0	0.00	3	28.50	28.60	-3	3,230	-0.09%
2021/12/20	3	27.95	0	0.00	27.95	3	4,083	0.07%
2021/12/06	4	29.00	2	29.30	28.95	2	5,034	0.04%
2021/11/19	1	28.35	0	0.00	27.75	1	4,819	0.02%
2021/11/18	65	29.38	64	28.95	28.55	1	4,788	0.02%
2021/11/11	81	28.37	83	28.96	27.60	-2	4,444	-0.05%
2021/11/08	1	27.65	0	0.00	27.10	1	4,244	0.02%
2021/11/05	1	28.65	2	27.95	28.05	-1	4,184	-0.02%
2021/11/01	0	0.00	1	26.90	26.35	-1	3,935	-0.03%
2021/10/25	1	26.15	1	26.50	26.40	0	3,798	0.00%
2021/10/21	3	27.27	3	27.30	27.00	0	3,759	0.00%
2021/10/20	51	28.23	48	28.29	28.20	3	3,712	0.08%
2021/10/12	1	25.50	1	25.95	25.35	0	3,421	0.00%
2021/10/06	0	0.00	5	25.85	25.30	-5	3,303	-0.15%
2021/10/05	1	25.05	0	0.00	26.00	1	3,253	0.03%
2021/10/04	24	27.59	10	27.90	25.55	14	3,190	0.44%
2021/10/01	22	28.23	42	28.54	27.90	-20	3,070	-0.65%
2021/09/30	27	31.33	17	32.25	31.00	10	2,853	0.35%
2021/09/29	0	0.00	2	30.00	31.40	-2	2,513	-0.08%
2021/09/28	8	31.98	11	30.93	30.90	-3	2,271	-0.13%
2021/09/27	35	30.24	35	29.86	31.50	0	1,945	0.00%
2021/09/24	56	30.68	65	30.34	30.90	-9	1,652	-0.54%
2021/09/23	15	28.77	7	28.17	28.85	8	863	0.93%
2021/09/22	8	26.23	9	25.88	26.25	-1	611	-0.16%
2021/09/15	1	24.35	0	0.00	24.25	1	507	0.20%
2021/09/08	2	24.30	0	0.00	24.35	2	530	0.38%
2021/08/31	1	24.65	0	0.00	25.60	1	514	0.19%
2021/08/27	3	25.40	0	0.00	25.25	3	493	0.61%
2021/08/26	0	0.00	11	25.80	26.00	-11	458	-2.40%
2021/07/29	0	0.00	9	22.30	22.75	-9	555	-1.62%
2021/07/28	1	22.30	0	0.00	22.25	1	563	0.18%
2021/07/19	9	23.75	0	0.00	23.55	9	691	1.30%
2021/06/21	0	0.00	1	23.20	23.25	-1	2,389	-0.04%
2021/06/07	1	24.00	0	0.00	24.20	1	2,673	0.04%
2021/06/02	1	25.10	0	0.00	25.00	1	2,772	0.04%
2021/05/28	2	24.65	0	0.00	24.40	2	2,833	0.07%
2021/05/25	1	24.50	0	0.00	24.55	1	2,953	0.03%
2021/05/19	0	0.00	1	23.60	23.60	-1	3,620	-0.03%
2021/05/14	1	23.50	0	0.00	23.50	1	3,728	0.03%
2021/05/11	1	25.60	5	26.35	25.35	-4	4,005	-0.10%
2021/05/10	1	27.20	15	27.25	27.15	-14	4,003	-0.35%
2021/05/03	9	30.85	1	31.00	29.90	8	4,472	0.18%
2021/04/28	0	0.00	2	30.80	30.75	-2	4,517	-0.04%
2021/04/26	0	0.00	10	31.20	30.70	-10	4,521	-0.22%
2021/04/22	1	30.25	0	0.00	29.85	1	4,506	0.02%
2021/04/20	10	30.65	0	0.00	30.65	10	4,472	0.22%
2021/04/15	1	31.60	1	31.35	31.40	0	4,438	0.00%
2021/04/12	0	0.00	2	32.65	31.65	-2	4,358	-0.05%
2021/04/08	1	32.40	1	32.10	32.10	0	4,238	0.00%
2021/04/01	1	30.05	0	0.00	30.40	1	4,094	0.02%
2021/03/31	2	30.20	0	0.00	30.25	2	4,080	0.05%
2021/03/30	0	0.00	1	30.50	30.35	-1	4,079	-0.02%
2021/03/29	1	30.15	8	30.15	30.15	-7	4,116	-0.17%
2021/03/26	0	30.85	0	0.00	30.75	0	4,078	0.00%
2021/03/25	95	33.59	75	33.91	30.85	20	4,035	0.50%
2021/03/24	0	0.00	1	29.90	32.15	-1	3,454	-0.03%
2021/03/11	15	28.40	0	0.00	28.50	15	3,275	0.46%
2021/03/02	0	0.00	2	29.10	28.10	-2	3,441	-0.06%
2021/02/26	0	0.00	1	28.95	29.00	-1	3,409	-0.03%
2021/02/22	3	31.30	0	0.00	29.65	3	3,310	0.09%
2021/02/19	15	29.40	15	29.50	30.05	0	3,051	0.00%
2021/02/04	28	26.45	29	26.50	25.85	-1	2,714	-0.04%
2021/02/03	1	25.40	32	25.94	25.70	-31	2,564	-1.21%
2021/01/27	1	25.55	2	26.48	26.25	-1	2,432	-0.04%
2021/01/26	2	26.23	1	26.05	26.10	1	2,303	0.04%
2021/01/25	0	0.00	1	25.40	25.00	-1	2,126	-0.05%
2021/01/18	0	0.00	0	23.45	23.55	0	1,960	0.00%
2021/01/11	2	23.90	0	0.00	23.90	2	1,977	0.10%
2020/12/25	2	24.23	2	24.25	24.10	0	2,219	0.00%
2020/12/23	4	24.43	4	23.90	25.00	0	2,181	0.00%
2020/12/22	0	0.00	1	23.10	23.05	-1	2,146	-0.05%
2020/12/21	2	23.63	0	0.00	23.45	2	2,147	0.09%
2020/12/18	1	24.25	0	0.00	24.15	1	2,122	0.05%
2020/12/16	2	24.50	0	0.00	24.50	2	2,145	0.09%
2020/12/15	1	24.60	0	0.00	24.00	1	2,143	0.05%
2020/12/14	1	25.15	0	0.00	24.85	1	2,125	0.05%
2020/12/11	33	25.18	30	25.34	25.60	3	2,058	0.15%
2020/12/09	1	25.15	33	24.80	24.80	-32	1,961	-1.63%
2020/12/03	1	25.00	0	0.00	25.05	1	2,031	0.05%
2020/12/01	3	24.45	0	0.00	24.35	3	2,124	0.14%
2020/11/30	0	0.00	1	24.00	24.45	-1	2,128	-0.05%
2020/11/24	30	23.00	0	0.00	22.75	30	2,209	1.36%
2020/11/23	0	0.00	20	23.45	23.35	-20	2,259	-0.89%
2020/11/20	0	0.00	21	22.56	23.05	-21	2,216	-0.95%
2020/11/19	10	22.60	10	22.00	22.50	0	2,257	0.00%
2020/11/18	10	22.00	10	21.95	21.95	0	2,280	0.00%
2020/11/17	20	21.92	0	0.00	21.95	20	2,312	0.86%
2020/11/11	0	0.00	30	22.11	22.20	-30	2,433	-1.23%
2020/11/10	10	21.30	0	0.00	21.20	10	2,469	0.40%
2020/11/09	27	22.12	10	22.40	22.20	17	2,547	0.67%
2020/11/06	5	22.15	21	22.30	22.30	-16	2,566	-0.62%
2020/11/05	15	22.52	0	0.00	22.50	15	2,634	0.57%
2020/11/04	5	22.90	22	22.65	22.60	-17	2,710	-0.63%
2020/11/02	10	22.60	0	0.00	22.70	10	2,682	0.37%
2020/10/30	18	23.42	0	0.00	23.00	18	2,722	0.66%
2020/10/29	0	0.00	37	23.02	23.25	-37	2,759	-1.34%
2020/10/22	7	23.93	5	23.95	24.00	2	2,790	0.07%
2020/10/20	5	24.00	0	0.00	24.05	5	2,817	0.18%
2020/10/19	10	24.48	0	0.00	24.25	10	2,809	0.36%
2020/10/16	15	25.25	0	0.00	24.55	15	2,807	0.53%
2020/10/13	0	0.00	1	25.25	25.65	-1	2,849	-0.04%
2020/10/12	21	26.13	0	0.00	25.85	21	2,838	0.74%
2020/09/22	5	24.25	5	24.60	24.30	0	2,841	0.00%
2020/09/15	0	0.00	1	25.15	25.50	-1	2,729	-0.04%
2020/09/11	0	0.00	3	25.55	24.75	-3	2,637	-0.11%
2020/09/10	3	25.33	0	0.00	25.75	3	2,607	0.12%
2020/09/09	1	25.05	0	0.00	25.05	1	2,541	0.04%
2020/09/08	0	0.00	1	24.75	25.35	-1	2,528	-0.04%
2020/09/07	1	25.15	0	0.00	24.20	1	2,469	0.04%
2020/08/27	164	22.49	164	22.57	22.75	0	2,247	0.00%	大買/大賣/
2020/08/25	0	0.00	15	21.43	21.70	-15	2,216	-0.68%
2020/08/17	0	0.00	10	21.10	20.80	-10	2,074	-0.48%
2020/08/13	0	0.00	10	20.20	21.20	-10	2,036	-0.49%
2020/08/11	0	0.00	4	19.39	19.30	-4	1,875	-0.21%
2020/08/10	14	19.19	0	0.00	18.65	14	1,795	0.78%
2020/08/06	0	0.00	2	18.25	18.05	-2	1,726	-0.12%
2020/08/04	0	0.00	2	17.90	18.00	-2	1,699	-0.12%
2020/08/03	0	0.00	2	17.50	17.40	-2	1,833	-0.11%
2020/07/29	0	0.00	25	16.70	16.90	-25	1,869	-1.34%
2020/07/24	10	17.15	0	0.00	17.35	10	1,847	0.54%
2020/07/22	0	0.00	2	17.50	17.35	-2	1,828	-0.11%
2020/07/17	8	17.79	0	0.00	17.20	8	1,813	0.44%
2020/06/18	0	0.00	2	16.05	16.10	-2	1,520	-0.13%
2020/06/17	0	0.00	2	16.40	15.95	-2	1,517	-0.13%
2020/06/16	0	0.00	3	16.15	16.15	-3	1,486	-0.20%
2020/06/15	15	16.20	0	0.00	15.90	15	1,488	1.01%
2020/06/12	0	0.00	3	15.90	15.90	-3	1,459	-0.21%
2020/06/11	1	16.00	0	0.00	15.85	1	1,438	0.07%
2020/06/10	4	16.03	0	0.00	16.00	4	1,405	0.28%
2020/06/09	3	16.65	0	0.00	16.40	3	1,394	0.22%
2020/06/08	0	0.00	4	17.03	17.40	-4	1,344	-0.30%
2020/06/03	2	16.35	0	0.00	16.40	2	1,279	0.16%
2020/06/02	2	16.75	15	16.60	16.35	-13	1,285	-1.01%
2020/06/01	2	16.50	0	0.00	17.00	2	1,279	0.16%
2020/05/29	15	16.05	0	0.00	16.50	15	1,224	1.22%
2020/05/28	0	0.00	6	16.30	16.05	-6	1,210	-0.50%
2020/05/22	4	16.15	0	0.00	16.20	4	1,131	0.35%
2020/05/21	2	16.15	10	16.29	16.20	-8	1,110	-0.72%
2020/05/18	0	0.00	10	15.68	15.50	-10	1,036	-0.96%
2020/05/15	0	0.00	10	15.30	15.30	-10	1,020	-0.98%
2020/05/12	0	0.00	30	15.92	15.95	-30	983	-3.05%
2020/05/11	0	0.00	5	16.20	16.10	-5	969	-0.52%
2020/05/08	0	0.00	52	15.98	15.95	-52	925	-5.62%
2020/05/07	0	0.00	5	15.31	15.40	-5	754	-0.66%
2020/05/06	10	14.63	8	14.84	14.85	2	727	0.27%
2020/05/05	0	0.00	5	14.65	14.55	-5	717	-0.70%
2020/04/23	0	0.00	2	13.40	13.55	-2	688	-0.29%
2020/04/22	1	13.55	0	0.00	13.45	1	688	0.15%
2020/04/21	1	13.55	1	13.95	13.45	0	690	0.00%
2020/04/20	1	13.50	0	0.00	14.00	1	689	0.14%
2020/04/17	15	14.30	18	14.24	13.85	-3	706	-0.42%
2020/04/16	2	13.30	5	13.35	13.60	-3	629	-0.48%
2020/04/09	5	13.00	0	0.00	12.90	5	677	0.74%
2020/04/07	1	12.40	1	12.45	12.40	0	727	0.00%
2020/04/06	0	0.00	2	12.15	12.10	-2	755	-0.26%
2020/04/01	2	11.80	0	0.00	11.80	2	905	0.22%
2020/03/26	0	0.00	2	12.15	12.20	-2	1,140	-0.18%
2020/03/25	0	0.00	1	12.20	12.10	-1	1,138	-0.09%
2020/03/23	15	11.75	1	11.70	11.80	14	1,137	1.23%
2020/03/20	0	0.00	1	11.65	11.75	-1	1,144	-0.09%
2020/03/19	2	10.80	8	11.25	10.80	-6	1,146	-0.52%
2020/03/13	0	0.00	86	11.42	12.00	-86	1,127	-7.63%
2020/03/12	6	12.20	6	12.35	12.20	0	1,111	0.00%
2020/03/11	2	12.65	15	12.33	12.20	-13	1,098	-1.18%
2020/03/10	0	0.00	22	12.39	12.40	-22	1,092	-2.01%
2020/03/09	6	12.20	16	12.28	12.20	-10	1,085	-0.92%
2020/03/06	0	0.00	41	13.25	13.00	-41	1,068	-3.84%
2020/03/05	88	13.56	44	13.31	13.70	44	1,054	4.17%
2020/03/04	0	0.00	10	12.85	12.90	-10	1,027	-0.97%
2020/03/03	0	0.00	10	12.90	12.75	-10	1,025	-0.98%
2020/02/27	1	12.60	5	12.86	12.55	-4	1,019	-0.39%
2020/02/26	28	12.79	6	12.80	12.85	22	1,017	2.16%
2020/02/25	6	12.50	6	12.40	12.70	0	1,011	0.00%
2020/02/20	0	0.00	2	12.85	12.80	-2	1,037	-0.19%
2020/02/17	0	0.00	15	12.65	12.65	-15	1,067	-1.40%
2020/02/14	17	12.75	2	13.00	12.75	15	1,076	1.39%
2020/02/12	15	12.60	30	12.78	12.80	-15	1,068	-1.40%
2020/02/10	30	12.47	10	12.55	12.60	20	1,080	1.85%
2020/02/07	15	12.75	0	0.00	12.50	15	1,082	1.39%
2020/02/06	6	12.90	8	13.00	13.00	-2	1,084	-0.18%
2020/02/05	0	0.00	39	12.49	12.35	-39	1,087	-3.59%
2020/02/04	10	12.25	71	12.47	12.40	-61	1,105	-5.52%
2020/02/03	26	11.91	82	12.05	12.05	-56	1,104	-5.07%
2020/01/31	73	12.53	70	12.60	12.45	3	1,095	0.27%
2020/01/30	156	13.13	8	12.96	12.85	148	1,085	13.63%	大買/鉅額交易
2020/01/20	4	14.05	5	14.28	14.25	-1	1,072	-0.09%
2020/01/17	58	14.35	0	0.00	14.20	58	1,068	5.43%
2020/01/16	0	0.00	10	14.10	14.10	-10	1,067	-0.94%
2020/01/15	10	14.45	0	0.00	14.25	10	1,068	0.94%
2020/01/14	10	14.55	12	14.68	14.45	-2	1,076	-0.19%
2020/01/13	55	14.37	70	14.43	14.70	-15	1,062	-1.41%
2020/01/10	0	0.00	20	13.95	13.85	-20	1,033	-1.93%
2020/01/09	19	13.76	21	13.67	13.65	-2	1,021	-0.20%
2020/01/08	30	13.65	20	13.78	13.70	10	1,013	0.99%
2020/01/06	62	13.45	60	13.43	13.45	2	997	0.20%
2020/01/03	112	14.06	121	13.83	13.75	-9	973	-0.92%	大買/大賣/
2020/01/02	40	14.50	40	14.46	14.40	0	948	0.00%
2019/12/31	70	14.52	60	14.30	14.30	10	924	1.08%
2019/12/30	46	14.94	35	15.04	14.90	11	880	1.25%
2019/12/27	116	15.59	55	15.37	15.25	61	852	7.16%	大買/
2019/12/26	40	14.80	40	14.96	15.30	0	700	0.00%
2019/12/25	63	14.57	43	14.81	15.05	20	612	3.27%
2019/12/24	20	13.50	20	13.75	13.70	0	474	0.00%
2019/12/23	0	0.00	2	13.50	13.45	-2	455	-0.44%
2019/12/10	12	13.14	10	13.15	13.15	2	429	0.47%
2019/12/09	0	0.00	10	13.15	13.10	-10	429	-2.33%
2019/12/05	0	0.00	2	13.10	12.95	-2	430	-0.46%
2019/12/04	0	0.00	31	12.88	12.85	-31	427	-7.26%
2019/12/03	1	12.75	0	0.00	12.80	1	426	0.23%
2019/12/02	1	12.80	0	0.00	12.70	1	424	0.24%
2019/11/27	1	13.15	0	0.00	13.20	1	419	0.24%
2019/11/26	10	13.35	0	0.00	13.25	10	416	2.40%
2019/11/25	0	0.00	10	13.30	13.30	-10	413	-2.42%
2019/11/22	10	13.35	0	0.00	13.30	10	408	2.45%
2019/11/21	4	13.15	4	13.35	13.30	0	409	0.00%
2019/11/19	30	13.73	2	13.75	13.35	28	403	6.94%
2019/11/18	0	0.00	7	13.47	13.65	-7	374	-1.87%
2019/11/11	0	0.00	15	12.71	12.75	-15	319	-4.69%
2019/11/07	35	13.14	32	13.06	13.00	3	312	0.96%
2019/11/05	30	13.03	6	13.30	12.80	24	298	8.05%
2019/11/04	15	12.99	17	12.95	12.95	-2	287	-0.70%
2019/11/01	0	0.00	2	12.68	12.80	-2	273	-0.73%
2019/10/31	0	0.00	10	12.45	12.40	-10	257	-3.89%
2019/10/23	5	12.30	15	12.28	12.25	-10	250	-3.99%
2019/10/22	28	12.52	30	12.43	12.30	-2	245	-0.82%
2019/10/18	2	11.80	0	0.00	11.85	2	237	0.84%
2019/10/14	1	11.85	0	0.00	11.85	1	249	0.40%
2019/10/08	0	0.00	4	11.90	11.80	-4	264	-1.51%
2019/10/03	0	0.00	2	11.75	11.75	-2	311	-0.64%
2019/09/27	1	11.55	0	0.00	11.50	1	329	0.30%
2019/09/25	0	0.00	1	11.90	11.85	-1	345	-0.29%
2019/09/18	15	11.80	0	0.00	11.85	15	345	4.34%
2019/09/17	5	12.00	5	12.15	12.00	0	339	0.00%
2019/09/16	0	0.00	1	11.90	11.90	-1	330	-0.30%
2019/09/10	1	11.60	0	0.00	11.65	1	324	0.31%
2019/09/03	0	0.00	2	11.60	11.90	-2	315	-0.63%
2019/09/02	0	0.00	1	11.65	11.60	-1	311	-0.32%
2019/08/29	2	11.23	0	0.00	11.25	2	303	0.66%
2019/08/26	3	11.10	0	0.00	11.30	3	301	1.00%
2019/08/16	5	11.30	0	0.00	11.25	5	301	1.66%
2019/08/15	0	0.00	2	11.23	11.30	-2	302	-0.66%
2019/08/14	25	11.35	0	0.00	11.35	25	303	8.24%
2019/08/13	5	11.25	0	0.00	11.25	5	301	1.66%
2019/08/08	5	11.35	0	0.00	11.40	5	296	1.68%
2019/08/07	11	11.19	0	0.00	11.25	11	292	3.76%
2019/08/06	10	11.00	7	11.23	11.20	3	291	1.03%
2019/08/05	20	11.29	0	0.00	11.30	20	292	6.83%
2019/08/02	16	11.38	0	0.00	11.30	16	298	5.36%
2019/08/01	1	11.75	0	0.00	11.80	1	308	0.32%
2019/07/29	0	0.00	0.3	12.30	12.30	-0.3	304	-0.08%
2019/07/25	10	12.05	60	12.00	12.20	-50	299	-16.69%
2019/07/23	2	12.10	0	0.00	12.10	2	298	0.67%
2019/07/19	0	0.00	9	12.25	12.35	-9	332	-2.70%
2019/07/18	0	0.00	10	12.45	12.45	-10	398	-2.51%
2019/07/16	0	0.00	51	12.16	12.20	-51	393	-12.95%
2019/07/15	30	11.87	38	11.82	12.00	-8	383	-2.08%
2019/07/12	10	11.45	0	0.00	11.50	10	370	2.70%
2019/07/11	9	11.60	0	0.00	11.50	9	371	2.42%
2019/07/10	40	11.35	40	11.45	11.40	0	363	0.00%
2019/07/09	59	11.42	52	11.52	11.35	7	353	1.98%
2019/07/05	0	0.00	10	10.80	10.75	-10	317	-3.15%
2019/07/04	10	10.70	1	10.80	10.75	9	319	2.81%
2019/07/03	27	10.48	0	0.00	10.50	27	303	8.90%
2019/07/02	8	10.32	0	0.00	10.35	8	291	2.75%
2019/07/01	10	10.35	0	0.00	10.40	10	292	3.42%
2019/06/28	21	10.35	0	0.00	10.35	21	295	7.12%
2019/06/27	5	10.36	0	0.00	10.40	5	296	1.69%
2019/06/26	3	10.32	0	0.00	10.35	3	297	1.01%
2019/06/25	6	10.35	0	0.00	10.35	6	298	2.01%
2019/05/09	0	0.00	5	11.25	10.90	-5	339	-1.47%
2019/04/24	0	0.00	10	11.00	11.40	-10	278	-3.58%
2019/04/23	10	10.45	0	0.00	10.45	10	207	4.82%
2019/03/29	0	0.00	1	10.45	10.40	-1	221	-0.45%
2018/12/25	1	10.20	0	0.00	10.45	1	387	0.26%
2018/12/24	0	0.00	1	10.45	10.45	-1	385	-0.26%
2018/12/13	10	10.93	10	10.93	10.85	0	382	0.00%
2018/12/10	1	10.35	0	0.00	10.35	1	203	0.49%
2018/12/06	1	10.50	0	0.00	10.40	1	210	0.48%
2018/12/05	2	10.63	0	0.00	10.65	2	210	0.95%
2018/12/03	1	10.75	0	0.00	10.75	1	225	0.44%
2018/10/12	2	9.82	0	0.00	10.10	2	532	0.38%
2018/10/11	1	9.90	0	0.00	10.00	1	530	0.19%
2018/10/09	1	11.00	0	0.00	11.00	1	519	0.19%
2018/10/08	1	11.20	0	0.00	11.35	1	518	0.19%
2018/10/05	2	11.60	0	0.00	11.65	2	523	0.38%
2018/10/04	2	12.10	0	0.00	12.20	2	520	0.38%
2018/10/03	9	12.39	0	0.00	12.30	9	525	1.71%
2018/10/02	4.5	12.63	0	0.00	12.60	4.5	530	0.85%
2018/09/28	3	12.72	0	0.00	12.85	3	546	0.55%
2018/09/25	0	0.00	1	13.00	13.00	-1	580	-0.17%
2018/08/22	5	12.90	0	0.00	12.90	5	671	0.74%
2018/08/21	2	13.03	0	0.00	12.95	2	667	0.30%
2018/08/20	3	13.53	0	0.00	13.15	3	664	0.45%
2018/08/17	0	0.00	5	13.40	13.15	-5	643	-0.78%
2018/08/03	10	13.98	10	14.15	13.85	0	600	0.00%
2018/06/29	0	0.00	1	13.10	12.70	-1	493	-0.20%
2018/04/25	0	0.00	9	12.48	12.45	-9	587	-1.53%
2018/04/12	4	13.10	0	0.00	13.15	4	601	0.66%
2018/03/27	10	13.90	0	0.00	13.85	10	744	1.34%
2018/03/19	0	0.00	1	14.10	13.90	-1	708	-0.14%
2018/03/14	10	13.50	19	14.00	14.30	-9	632	-1.42%
2018/03/08	8	13.05	0	0.00	13.15	8	543	1.47%
2018/03/07	2	13.25	0	0.00	13.15	2	539	0.37%
2018/01/02	1	14.55	1	14.75	14.65	0	814	0.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

永豐金-羅東 券商分點個股進出 永豐金-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析