信音 (6126)-永豐金-中和券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.45
漲跌
▲0.15
漲幅
+0.48%
成交量
932張
產業
上櫃電子零組件類股▲0.58%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	31.55	1	31.30	31.30	-0.9	6,652	-0.01%
2024/04/24	0	0.00	0.2	31.75	31.80	-0.2	6,638	0.00%
2024/04/23	1.1	30.90	0	0.00	30.90	1.1	6,630	0.02%
2024/04/22	0.1	31.45	0	0.00	31.05	0.1	6,647	0.00%
2024/04/19	2.1	32.78	1	32.00	32.05	1.1	6,641	0.02%
2024/04/18	2.2	33.44	0	0.00	33.35	2.2	6,613	0.03%
2024/04/17	1	34.20	1.4	33.24	34.30	-0.4	6,599	-0.01%
2024/04/16	0.1	32.50	3	31.53	31.40	-2.9	6,527	-0.04%
2024/04/15	1.3	33.74	0	0.00	33.00	1.3	6,491	0.02%
2024/04/12	4	34.68	1.2	34.77	34.70	2.8	6,475	0.04%
2024/04/11	16.3	34.14	1	33.95	33.95	15.3	6,462	0.24%
2024/04/10	1	34.90	1	34.75	34.75	0	6,433	0.00%
2024/04/09	2.3	34.80	1	34.80	34.80	1.3	6,433	0.02%
2024/04/08	4	35.01	1	35.05	35.05	3	6,411	0.05%
2024/04/03	3	36.38	1	36.35	36.30	2	6,391	0.03%
2024/04/02	11	37.21	1	37.25	36.85	10	6,389	0.16%
2024/04/01	7	38.49	2	38.05	38.05	5	6,379	0.08%
2024/03/29	1	37.35	25	37.34	37.45	-24	6,187	-0.39%
2024/03/28	2	36.00	0	0.00	36.05	2	5,949	0.03%
2024/03/27	0	0.00	1	35.50	35.90	-1	5,952	-0.02%
2024/03/26	1	34.90	4	34.56	34.55	-3	5,935	-0.05%
2024/03/25	0	0.00	1	35.85	35.95	-1	5,895	-0.02%
2024/03/21	1	35.60	0	0.00	35.25	1	5,856	0.02%
2024/03/20	1	35.75	0	0.00	35.45	1	5,891	0.02%
2024/03/19	2	36.60	6	36.19	36.50	-4	5,947	-0.07%
2024/03/18	3	34.72	1	35.50	36.15	2	5,884	0.03%
2024/03/15	2	33.55	0	0.00	34.00	2	5,805	0.03%
2024/03/14	3	33.32	2	32.85	32.85	1	5,766	0.02%
2024/03/13	2	35.23	2	33.93	33.85	0	5,746	0.00%
2024/03/12	1	35.50	0	0.00	35.50	1	5,765	0.02%
2024/03/11	2	35.33	0	0.00	35.00	2	5,746	0.03%
2024/03/08	5	36.41	2.8	35.00	34.90	2.3	5,694	0.04%
2024/03/07	2	41.35	1.3	40.09	38.10	0.7	5,519	0.01%
2024/03/06	5.4	40.57	13	40.04	40.50	-7.7	5,261	-0.15%
2024/03/05	31	39.19	2	39.28	39.00	29	5,020	0.58%
2024/03/04	4	38.46	1	38.75	38.40	3	4,863	0.06%
2024/03/01	7	38.96	8	38.78	38.10	-1	4,691	-0.02%
2024/02/29	12.3	41.09	0	0.00	40.80	12.3	4,407	0.28%
2024/02/27	21.4	41.22	15	41.67	41.05	6.4	4,229	0.15%
2024/02/26	15	39.14	10	39.35	40.70	5	3,775	0.13%
2024/02/23	4	41.26	6.5	40.80	40.60	-2.5	3,559	-0.07%
2024/02/22	5	41.91	21	41.47	40.90	-16	3,265	-0.49%
2024/02/21	3	38.08	3	40.62	40.80	0	2,693	0.00%
2024/02/20	9.5	37.90	1	36.15	37.10	8.5	2,358	0.36%
2024/02/19	18	37.55	9	37.58	38.60	9	1,922	0.47%
2024/02/16	10	33.89	6	34.64	35.10	4	1,673	0.24%
2024/02/15	0	0.00	2	31.40	31.95	-2	1,411	-0.14%
2024/02/05	2	30.05	1	30.55	30.40	1	1,354	0.07%
2024/02/02	1	30.95	1	30.30	30.20	0	1,341	0.00%
2024/02/01	0	0.00	1	31.45	31.00	-1	1,338	-0.07%
2024/01/31	1	31.10	0	0.00	31.25	1	1,349	0.07%
2024/01/30	1	31.50	0	0.00	31.30	1	1,364	0.07%
2024/01/23	1	31.05	1	31.65	31.45	0	1,378	0.00%
2024/01/19	1	30.50	0	0.00	30.65	1	1,320	0.08%
2024/01/18	0	0.00	1	30.30	30.30	-1	1,305	-0.08%
2024/01/16	0	0.00	1	30.95	30.90	-1	1,293	-0.08%
2024/01/11	0	0.00	1	29.75	30.20	-1	1,239	-0.08%
2024/01/09	2	29.13	2	28.80	28.80	0	1,225	0.00%
2024/01/05	1	30.40	0	0.00	30.30	1	1,203	0.08%
2024/01/04	0	0.00	2	30.18	30.10	-2	1,198	-0.17%
2024/01/03	1	30.00	0	0.00	29.85	1	1,211	0.08%
2024/01/02	1	31.05	0	0.00	30.40	1	1,216	0.08%
2023/12/29	1	31.30	1	31.15	31.15	0	1,216	0.00%
2023/12/28	1	31.05	1	30.80	30.80	0	1,190	0.00%
2023/12/27	0	0.00	1	30.90	31.50	-1	1,164	-0.09%
2023/12/26	2	29.98	1	30.50	30.50	1	1,105	0.09%
2023/12/25	1	30.25	0	0.00	30.05	1	1,104	0.09%
2023/12/22	1	30.10	0	0.00	30.85	1	1,093	0.09%
2023/12/21	0	0.00	1	29.90	30.15	-1	1,038	-0.10%
2023/12/19	1	29.05	1	28.80	28.80	0	1,022	0.00%
2023/12/15	1	30.05	1	30.90	30.45	0	1,035	0.00%
2023/12/14	0	0.00	1.2	30.50	30.90	-1.2	988	-0.12%
2023/12/12	2	28.48	0	0.00	28.45	2	892	0.22%
2023/12/11	1	28.20	1	28.55	28.85	0	892	0.00%
2023/12/07	25	31.41	28.2	30.54	29.55	-3.2	875	-0.36%
2023/12/04	0	0.00	1	29.55	29.60	-1	790	-0.13%
2023/12/01	1	28.75	1	28.95	28.90	0	788	0.00%
2023/11/27	1	27.10	1	26.80	26.80	0	1,015	0.00%
2023/11/24	1	27.95	1	27.60	27.60	0	1,136	0.00%
2023/11/22	0	0.00	1	28.05	27.95	-1	1,144	-0.09%
2023/11/17	1	27.70	0	0.00	27.70	1	1,218	0.08%
2023/11/10	1	27.35	0	0.00	27.10	1	1,383	0.07%
2023/11/07	0	0.00	1	27.85	27.65	-1	1,405	-0.07%
2023/10/31	0	0.00	1	26.70	25.50	-1	1,434	-0.07%
2023/10/30	1	25.65	0	0.00	25.30	1	1,444	0.07%
2023/10/19	1	24.75	0	0.00	25.15	1	1,935	0.05%
2023/10/18	0	0.00	1	25.10	24.95	-1	1,949	-0.05%
2023/10/17	0	0.00	1	25.75	25.60	-1	1,958	-0.05%
2023/10/12	2	26.13	2	26.35	26.35	0	2,183	0.00%
2023/10/11	2	26.48	2	25.90	25.85	0	2,208	0.00%
2023/10/05	2	28.33	0	0.00	28.05	2	2,220	0.09%
2023/10/04	0	0.00	1	28.65	28.65	-1	2,253	-0.04%
2023/09/28	0	0.00	1	29.40	29.25	-1	2,401	-0.04%
2023/09/26	1	29.45	2	28.90	28.90	-1	2,448	-0.04%
2023/09/22	3	28.70	3	29.18	29.25	0	2,634	0.00%
2023/09/21	2	28.68	2	29.15	29.30	0	2,635	0.00%
2023/09/20	2	30.53	2	30.60	30.35	0	2,630	0.00%
2023/09/19	1	30.45	1	30.10	30.10	0	2,618	0.00%
2023/09/15	4	30.86	0	0.00	30.35	4	2,624	0.15%
2023/09/14	1	30.15	2	30.88	30.95	-1	2,625	-0.04%
2023/09/13	1	30.35	1	30.05	30.05	0	2,646	0.00%
2023/09/12	3	30.47	2	30.50	30.45	1	2,646	0.04%
2023/09/11	1	31.05	2	30.55	30.55	-1	2,643	-0.04%
2023/09/07	0	0.00	1	32.55	32.35	-1	2,632	-0.04%
2023/09/06	2	32.15	0	0.00	32.10	2	2,668	0.07%
2023/09/05	1	31.90	3	32.62	31.90	-2	2,670	-0.08%
2023/09/04	1	32.70	0.1	33.05	32.70	1	2,673	0.04%
2023/09/01	4	32.29	7	32.41	32.75	-3	2,689	-0.11%
2023/08/31	6	32.63	3	33.45	31.85	3	2,638	0.11%
2023/08/30	3	32.55	3.1	32.55	33.35	-0.1	2,477	0.00%
2023/08/28	1	30.36	0	0.00	30.35	1	2,367	0.04%
2023/08/23	2	31.85	2	32.25	31.75	0	2,320	0.00%
2023/08/22	2	31.85	0	0.00	31.80	2	2,278	0.09%
2023/08/21	2	31.90	4	32.16	32.25	-2	2,275	-0.09%
2023/08/18	1	31.85	1	32.10	32.35	0	2,265	0.00%
2023/08/17	3	31.95	7	32.26	32.45	-4	2,237	-0.18%
2023/08/16	0	0.00	3	30.42	30.75	-3	2,139	-0.14%
2023/08/15	1	29.35	1	29.65	29.65	0	2,124	0.00%
2023/08/14	3	29.37	2	28.85	28.85	1	2,121	0.05%
2023/08/11	5	30.17	5	30.73	30.05	0	2,105	0.00%
2023/08/10	3	29.40	3	29.12	28.95	0	2,078	0.00%
2023/08/09	2.1	30.33	0	0.00	30.20	2.1	2,075	0.10%
2023/08/08	1	30.75	0	0.00	30.65	1	2,116	0.05%
2023/08/04	1	30.80	0	0.00	31.55	1	2,160	0.05%
2023/08/02	1	32.35	1.1	32.99	31.10	-0.1	2,154	0.00%
2023/08/01	1	32.40	2	32.40	32.15	-1	2,100	-0.05%
2023/07/28	5	34.18	1	33.45	33.90	4	2,025	0.20%
2023/07/27	2	32.85	6	33.19	33.20	-4	1,930	-0.21%
2023/07/26	9.1	33.35	16.1	33.31	32.00	-7	1,863	-0.38%
2023/07/25	2	31.80	6.2	32.39	33.15	-4.2	1,716	-0.24%
2023/07/24	1.1	30.90	0	0.00	30.75	1.1	1,626	0.07%
2023/07/21	1	31.10	1.1	31.59	31.80	-0.1	1,599	-0.01%
2023/07/20	1	31.60	1	32.00	31.05	0	1,600	0.00%
2023/07/19	0.3	30.64	2	31.18	31.25	-1.7	1,582	-0.11%
2023/07/18	6.5	31.62	1	32.45	30.65	5.5	1,559	0.35%
2023/07/17	5	32.86	1	33.25	33.10	4	1,463	0.27%
2023/07/14	1	30.80	1	30.95	31.50	0	1,346	0.00%
2023/07/13	1	30.65	0	0.00	30.00	1	1,318	0.08%
2023/07/10	0	0.00	3.5	31.72	31.45	-3.5	1,228	-0.28%
2023/07/07	2.2	31.14	35.2	30.37	30.35	-33	1,179	-2.80%
2023/07/06	0	0.00	4.2	31.59	31.95	-4.2	1,106	-0.38%
2023/07/04	4.3	31.66	0	0.00	31.50	4.3	1,088	0.40%
2023/07/03	11.4	31.56	0	0.00	32.30	11.4	1,046	1.09%
2023/06/27	0	0.00	2	28.53	28.50	-2	816	-0.25%
2023/06/20	0	0.00	10	28.68	29.00	-10	781	-1.28%
2023/06/19	2	29.50	0	0.00	29.20	2	771	0.26%
2023/06/16	0	0.00	2	28.53	28.75	-2	744	-0.27%
2023/06/15	0	0.00	1	28.25	28.15	-1	733	-0.14%
2023/06/12	3	27.95	1	27.85	28.05	2	693	0.29%
2023/06/06	0	0.00	1	25.50	25.20	-1	564	-0.18%
2023/05/30	2	25.00	0	0.00	24.85	2	531	0.38%
2023/05/26	1	25.80	0	0.00	25.05	1	533	0.19%
2023/05/15	7	25.36	0	0.00	25.10	7	486	1.44%
2023/05/12	2	24.35	0	0.00	24.60	2	459	0.44%
2023/04/26	0	0.00	2	22.35	22.40	-2	307	-0.65%
2023/04/18	0	0.00	1	23.35	23.20	-1	281	-0.36%
2023/04/13	2	23.60	0	0.00	23.45	2	269	0.74%
2023/04/12	0	23.83	0	0.00	24.00	0	261	0.00%
2023/03/30	0	22.40	0	0.00	22.20	0	207	0.00%
2023/03/28	0	22.75	0	0.00	22.20	0	209	0.00%
2023/03/24	0	0.00	1	22.20	22.25	-1	209	-0.48%
2023/03/22	1	22.35	1	22.30	21.90	0	207	0.00%
2023/03/17	1	21.85	0	0.00	21.80	1	194	0.52%
2023/03/13	0	0.00	1	21.80	22.05	-1	192	-0.52%
2023/03/08	0	0.00	1	22.10	22.55	-1	187	-0.53%
2023/03/03	0	0.00	1	21.65	21.55	-1	171	-0.58%
2023/03/01	1	21.60	0	0.00	21.50	1	167	0.60%
2023/02/24	0	0.00	1	21.70	21.50	-1	165	-0.60%
2023/02/23	4	21.64	3	21.78	21.85	1	157	0.63%
2023/02/21	1	20.90	0	0.00	20.85	1	138	0.72%
2023/02/20	0	0.00	1	20.95	20.95	-1	138	-0.72%
2023/02/17	0	0.00	0.1	21.00	20.85	-0.1	138	-0.05%
2023/02/13	0	0.00	0	20.95	20.60	0	144	-0.01%
2023/02/10	0	0.00	1	20.55	20.60	-1	147	-0.68%
2023/02/06	0	20.75	1	20.70	20.75	-1	158	-0.63%
2023/02/02	1.1	20.55	0	0.00	20.60	1.1	151	0.73%
2023/01/30	0	0.00	2	20.15	20.10	-2	142	-1.40%
2023/01/13	0	0.00	1	20.00	20.10	-1	145	-0.69%
2023/01/12	0	0.00	2	19.95	20.10	-2	148	-1.34%
2022/12/09	0	0.00	1	20.95	20.80	-1	205	-0.49%
2022/11/11	0	0.00	2	20.55	20.50	-2	262	-0.76%
2022/11/07	3	21.40	0	0.00	21.00	3	321	0.93%
2022/11/04	3	20.83	1	20.35	20.95	2	323	0.62%
2022/11/03	0	0.00	1	20.15	20.20	-1	324	-0.31%
2022/11/01	0	0.00	3	20.10	20.00	-3	346	-0.87%
2022/10/28	4	19.79	0	0.00	19.55	4	397	1.01%
2022/10/24	1	19.90	0	0.00	19.95	1	423	0.24%
2022/10/13	1	21.65	0	0.00	20.30	1	424	0.24%
2022/10/12	1	22.05	0	0.00	21.90	1	420	0.24%
2022/10/11	1	22.85	0	0.00	22.65	1	420	0.24%
2022/10/07	3	23.63	0	0.00	23.65	3	418	0.72%
2022/09/23	0	0.00	2	24.25	23.95	-2	429	-0.47%
2022/09/22	2	23.85	0	0.00	23.90	2	435	0.46%
2022/09/20	0	0.00	1	24.15	24.05	-1	438	-0.23%
2022/09/08	0	0.00	1	23.95	23.90	-1	480	-0.21%
2022/08/31	0	0.00	1	24.15	24.05	-1	495	-0.20%
2022/08/30	0	0.00	1	24.05	24.00	-1	499	-0.20%
2022/08/18	3	24.30	2	24.45	24.20	1	526	0.19%
2022/08/15	2	24.15	0	0.00	23.90	2	510	0.39%
2022/08/12	0	0.00	1	23.75	24.40	-1	498	-0.20%
2022/08/11	1	23.10	1	23.50	22.75	0	463	0.00%
2022/08/09	1	22.95	0	0.00	22.85	1	456	0.22%
2022/08/04	0	0.00	0.1	22.40	22.50	-0.1	405	-0.01%
2022/07/20	0	0.00	6	19.57	19.70	-6	390	-1.54%
2022/07/19	1	20.50	0	0.00	20.55	1	392	0.26%
2022/07/15	0	0.00	2	20.05	20.20	-2	392	-0.51%
2022/07/14	3	20.05	1	20.00	20.10	2	393	0.51%
2022/07/13	2	19.60	0	0.00	19.60	2	391	0.51%
2022/07/12	2	19.25	3	19.12	19.15	-1	393	-0.25%
2022/07/08	0	0.00	2	20.00	20.05	-2	395	-0.51%
2022/07/07	0	0.00	1	19.40	19.55	-1	391	-0.26%
2022/07/06	3	19.25	2	19.10	19.00	1	387	0.26%
2022/07/04	2	19.30	0	0.00	18.95	2	388	0.51%
2022/06/30	0.1	20.40	0	0.00	20.00	0.1	388	0.01%
2022/06/29	1	20.60	0	0.00	20.45	1	385	0.26%
2022/06/28	2	20.90	0	0.00	20.90	2	385	0.52%
2022/06/13	0	0.00	1	23.30	23.20	-1	369	-0.27%
2022/05/23	1	23.70	0	0.00	23.55	1	413	0.24%
2022/04/15	0	0.00	1	24.80	24.60	-1	775	-0.13%
2022/04/12	1	24.85	0	0.00	24.80	1	1,028	0.10%
2022/04/11	0	0.00	2	25.00	24.95	-2	1,087	-0.18%
2022/04/07	0	0.00	3	25.10	25.10	-3	1,374	-0.22%
2022/04/06	3	25.30	0	0.00	25.30	3	1,666	0.18%
2022/03/30	0	0.00	7	25.87	25.80	-7	2,109	-0.33%
2022/03/28	1	25.00	0	0.00	25.20	1	2,122	0.05%
2022/03/25	2	25.45	0	0.00	25.40	2	2,120	0.09%
2022/03/24	3	25.30	0	0.00	25.60	3	2,120	0.14%
2022/03/21	1	25.40	0	0.00	25.45	1	2,141	0.05%
2022/03/16	0	0.00	1	24.75	24.30	-1	2,225	-0.04%
2022/03/11	1	25.25	0	0.00	25.25	1	2,280	0.04%
2022/03/10	0	0.00	3	25.80	25.65	-3	2,376	-0.13%
2022/03/08	0	0.00	6	24.97	24.75	-6	2,468	-0.24%
2022/03/03	0	0.00	4	26.95	26.90	-4	2,531	-0.16%
2022/03/02	0	0.00	2	27.03	27.10	-2	2,544	-0.08%
2022/03/01	0	0.00	2	26.35	26.60	-2	2,545	-0.08%
2022/02/25	0	0.00	2	26.30	26.25	-2	2,558	-0.08%
2022/02/24	2	26.63	0	0.00	26.05	2	2,569	0.08%
2022/02/23	0	0.00	2	27.05	27.00	-2	2,574	-0.08%
2022/02/18	1	27.05	0	0.00	27.30	1	2,781	0.04%
2022/02/17	0	0.00	3	27.25	27.20	-3	2,880	-0.10%
2022/02/16	3	26.70	0	0.00	26.75	3	2,904	0.10%
2022/02/14	3	26.52	0	0.00	26.55	3	3,092	0.10%
2022/02/11	4	27.05	0	0.00	27.10	4	3,109	0.13%
2022/02/10	9	27.37	0	0.00	27.35	9	3,123	0.29%
2022/02/09	2	27.35	0	0.00	27.60	2	3,179	0.06%
2022/02/07	0	0.00	1	26.60	26.80	-1	3,390	-0.03%
2022/01/25	1	26.35	1	26.70	26.10	0	3,409	0.00%
2022/01/24	1	26.00	0	0.00	26.60	1	3,432	0.03%
2022/01/21	5	27.50	0	0.00	27.15	5	3,436	0.15%
2022/01/19	2	28.05	0	0.00	27.80	2	3,450	0.06%
2022/01/14	1	28.30	0	0.00	28.35	1	3,453	0.03%
2022/01/13	1	29.10	0	0.00	29.05	1	3,473	0.03%
2022/01/11	5	29.39	0	0.00	29.20	5	3,630	0.14%
2022/01/07	5	30.69	0	0.00	30.55	5	3,595	0.14%
2022/01/06	5	31.57	1	31.10	31.85	4	3,531	0.11%
2022/01/05	15	31.39	9	30.84	30.75	6	3,466	0.17%
2022/01/04	10	30.95	0	0.00	31.20	10	3,411	0.29%
2021/12/29	8	31.15	9	31.79	31.55	-1	3,209	-0.03%
2021/12/28	2	30.08	4	30.41	30.10	-2	2,977	-0.07%
2021/12/27	0	0.00	3	29.45	30.40	-3	2,935	-0.10%
2021/12/24	1	28.25	0	0.00	28.25	1	2,907	0.03%
2021/12/23	0	0.00	1	28.65	28.60	-1	3,230	-0.03%
2021/12/17	1	27.65	0	0.00	27.55	1	4,867	0.02%
2021/12/16	0	0.00	3	28.20	28.05	-3	5,109	-0.06%
2021/12/13	1	28.30	0	0.00	28.50	1	5,185	0.02%
2021/12/08	0	0.00	1	28.90	28.75	-1	5,089	-0.02%
2021/12/07	1	28.40	0	0.00	28.35	1	5,066	0.02%
2021/12/06	1	29.20	1	28.95	28.95	0	5,034	0.00%
2021/12/02	1	28.15	10	28.23	28.20	-9	4,900	-0.18%
2021/12/01	0	0.00	32	28.45	29.25	-32	4,845	-0.66%
2021/11/30	5	27.45	0	0.00	27.50	5	4,783	0.10%
2021/11/26	20	27.05	1	27.00	26.80	19	4,772	0.40%
2021/11/25	10	27.64	0	0.00	27.50	10	4,766	0.21%
2021/11/22	2	27.50	0	0.00	27.85	2	4,828	0.04%
2021/11/19	1	27.70	1	28.30	27.75	0	4,819	0.00%
2021/11/18	1	28.90	1	29.40	28.55	0	4,788	0.00%
2021/11/17	3	28.93	3	29.30	29.50	0	4,675	0.00%
2021/11/16	0	0.00	2	29.13	28.75	-2	4,610	-0.04%
2021/11/15	1	28.10	2	28.45	28.50	-1	4,514	-0.02%
2021/11/12	3	27.68	3	28.15	28.50	0	4,472	0.00%
2021/11/11	6	27.87	13	28.80	27.60	-7	4,444	-0.16%
2021/11/10	2	26.55	3	26.75	27.00	-1	4,284	-0.02%
2021/11/09	3	26.95	0	0.00	26.65	3	4,262	0.07%
2021/11/08	10	27.40	17	28.18	27.10	-7	4,244	-0.16%
2021/11/05	4	28.83	3	29.07	28.05	1	4,184	0.02%
2021/11/04	0	0.00	10	26.45	27.45	-10	3,995	-0.25%
2021/11/03	4	26.44	2	26.53	26.75	2	3,970	0.05%
2021/11/02	6	26.13	1	26.20	25.75	5	3,958	0.13%
2021/11/01	1	26.20	0	0.00	26.35	1	3,935	0.03%
2021/10/29	4	25.85	10	25.45	25.60	-6	3,901	-0.15%
2021/10/28	5	26.15	4	25.85	25.80	1	3,868	0.03%
2021/10/27	4	26.94	1	26.95	26.80	3	3,839	0.08%
2021/10/26	10	26.87	2	27.20	26.95	8	3,824	0.21%
2021/10/22	3	26.58	6	26.46	26.25	-3	3,784	-0.08%
2021/10/21	4	27.38	5	27.27	27.00	-1	3,759	-0.03%
2021/10/20	8	28.26	4	28.31	28.20	4	3,712	0.11%
2021/10/19	0	0.00	2	27.70	27.70	-2	3,541	-0.06%
2021/10/15	6	25.03	0	0.00	25.10	6	3,494	0.17%
2021/10/14	7	24.56	7	24.23	24.30	0	3,471	0.00%
2021/10/13	4	24.80	4	24.41	24.35	0	3,450	0.00%
2021/10/07	0	0.00	2	26.90	26.65	-2	3,360	-0.06%
2021/10/06	2	26.05	0	0.00	25.30	2	3,303	0.06%
2021/10/05	2	25.28	2	26.20	26.00	0	3,253	0.00%
2021/10/04	2	27.18	2	25.55	25.55	0	3,190	0.00%
2021/10/01	9	28.92	2	29.95	27.90	7	3,070	0.23%
2021/09/30	4	31.31	0	0.00	31.00	4	2,853	0.14%
2021/09/29	0	0.00	1	31.55	31.40	-1	2,513	-0.04%
2021/09/28	2	31.03	2	31.33	30.90	0	2,271	0.00%
2021/09/27	2	29.75	1.1	31.12	31.50	0.9	1,945	0.04%
2021/09/24	5	30.16	6	30.21	30.90	-1	1,652	-0.06%
2021/09/23	0	0.00	2	28.80	28.85	-2	863	-0.23%
2021/09/10	0	0.00	1	24.65	24.45	-1	517	-0.19%
2021/09/09	1	24.60	0	0.00	24.45	1	523	0.19%
2021/09/01	0	0.00	5	25.53	25.45	-5	524	-0.95%
2021/08/31	0	0.00	1	25.45	25.60	-1	514	-0.19%
2021/08/30	5	25.00	0	0.00	24.85	5	502	1.00%
2021/08/26	7	25.40	1	25.60	26.00	6	458	1.31%
2021/07/08	2	24.10	2	24.05	24.25	0	863	0.00%
2021/07/02	0	0.00	1	24.95	25.00	-1	1,079	-0.09%
2021/07/01	2	24.70	0	0.00	24.70	2	1,137	0.18%
2021/06/30	0	0.00	1	24.95	24.85	-1	1,203	-0.08%
2021/06/25	2	24.75	2	25.30	24.70	0	1,294	0.00%
2021/06/24	2	24.55	0	0.00	24.70	2	1,341	0.15%
2021/06/11	0	0.00	1	23.80	23.50	-1	2,548	-0.04%
2021/06/02	0	0.00	4	25.15	25.00	-4	2,772	-0.14%
2021/05/12	0	0.00	2	23.55	23.70	-2	4,001	-0.05%
2021/05/11	0	0.00	1	26.60	25.35	-1	4,005	-0.02%
2021/05/10	1	27.25	0	0.00	27.15	1	4,003	0.02%
2021/05/06	0	0.00	1	28.10	28.00	-1	4,094	-0.02%
2021/05/05	2	28.78	0	0.00	28.20	2	4,259	0.05%
2021/05/04	1.7	28.66	6	28.73	28.60	-4.3	4,436	-0.10%
2021/05/03	1.3	30.17	1	29.95	29.90	0.3	4,472	0.01%
2021/04/29	1	30.85	0	0.00	30.85	1	4,503	0.02%
2021/04/26	0	0.00	1	31.20	30.70	-1	4,521	-0.02%
2021/04/22	0	30.35	0	0.00	29.85	0	4,506	0.00%
2021/04/21	0.1	30.30	1	30.40	30.40	-0.9	4,483	-0.02%
2021/04/20	0	29.80	0	0.00	30.65	0	4,472	0.00%
2021/04/19	0	0.00	3	30.78	30.55	-3	4,469	-0.07%
2021/04/15	0	30.30	0	0.00	31.40	0	4,438	0.00%
2021/04/14	2.6	30.06	0	0.00	30.30	2.6	4,421	0.06%
2021/04/13	1	31.70	0	0.00	31.15	1	4,396	0.02%
2021/04/12	2	32.20	0	0.00	31.65	2	4,358	0.05%
2021/04/09	3	31.52	0	0.00	31.95	3	4,284	0.07%
2021/04/08	0.3	32.15	0	0.00	32.10	0.3	4,238	0.01%
2021/04/06	2	30.98	4	31.51	31.65	-2	4,144	-0.05%
2021/04/01	2	30.20	0	0.00	30.40	2	4,094	0.05%
2021/03/31	3	30.45	3	30.38	30.25	0	4,080	0.00%
2021/03/30	0	0.00	1	30.50	30.35	-1	4,079	-0.02%
2021/03/29	3	30.30	1	30.30	30.15	2	4,116	0.05%
2021/03/26	2	30.35	1	30.75	30.75	1	4,078	0.02%
2021/03/25	17	31.55	22	32.67	30.85	-5	4,035	-0.12%
2021/03/24	10	31.85	10	30.75	32.15	0	3,454	0.00%
2021/03/23	4	29.01	0	0.00	29.25	4	3,094	0.13%
2021/03/16	1	29.40	1	29.45	29.10	0	3,275	0.00%
2021/03/11	0	0.00	3	28.50	28.50	-3	3,275	-0.09%
2021/03/03	0	0.00	2	27.55	28.15	-2	3,464	-0.06%
2021/03/02	2	28.55	0	0.00	28.10	2	3,441	0.06%
2021/02/26	0	0.00	5	29.05	29.00	-5	3,409	-0.15%
2021/02/25	1	29.70	0	0.00	29.25	1	3,401	0.03%
2021/02/23	2	29.18	9	29.14	29.25	-7	3,357	-0.21%
2021/02/22	16	31.53	2	31.03	29.65	14	3,310	0.42%
2021/02/19	1	27.50	0	0.00	30.05	1	3,051	0.03%
2021/02/18	6	27.23	4	26.80	27.35	2	2,830	0.07%
2021/02/04	7	26.49	5	26.72	25.85	2	2,714	0.07%
2021/02/02	1	24.90	0	0.00	25.10	1	2,504	0.04%
2021/01/27	0	0.00	0.4	26.55	26.25	-0.4	2,432	-0.02%
2021/01/26	1	26.30	2	26.25	26.10	-1	2,303	-0.04%
2021/01/04	0	0.00	2	24.00	24.15	-2	2,202	-0.09%
2020/12/29	2	24.50	1	24.55	24.45	1	2,234	0.04%
2020/12/25	1	24.10	0	0.00	24.10	1	2,219	0.05%
2020/12/23	0	0.00	2	24.10	25.00	-2	2,181	-0.09%
2020/12/14	5	25.00	0	0.00	24.85	5	2,125	0.24%
2020/12/10	2	24.80	0	0.00	25.45	2	1,989	0.10%
2020/12/07	2	24.15	0	0.00	24.00	2	2,036	0.10%
2020/12/03	0	0.00	7	25.11	25.05	-7	2,031	-0.34%
2020/12/01	2	24.50	0	0.00	24.35	2	2,124	0.09%
2020/11/17	1	21.90	0	0.00	21.95	1	2,312	0.04%
2020/11/12	0	0.00	2	22.33	22.25	-2	2,423	-0.08%
2020/11/11	1	22.20	0	0.00	22.20	1	2,433	0.04%
2020/11/04	0	0.00	1	22.95	22.60	-1	2,710	-0.04%
2020/11/03	1	23.15	0	0.00	23.05	1	2,685	0.04%
2020/10/26	1	23.75	0	0.00	23.70	1	2,767	0.04%
2020/10/13	0	0.00	4	25.20	25.65	-4	2,849	-0.14%
2020/10/12	4	25.70	0	0.00	25.85	4	2,838	0.14%
2020/10/08	0	0.00	5	25.60	25.60	-5	2,709	-0.18%
2020/09/22	0	0.00	1	24.15	24.30	-1	2,841	-0.04%
2020/09/18	5	25.10	0	0.00	24.50	5	2,792	0.18%
2020/09/14	0	0.00	5	24.20	24.25	-5	2,683	-0.19%
2020/09/11	1	24.55	3	24.72	24.75	-2	2,637	-0.08%
2020/09/10	11	25.65	6	25.86	25.75	5	2,607	0.19%
2020/09/08	0	0.00	5	25.32	25.35	-5	2,528	-0.20%
2020/09/07	8	24.94	7	25.37	24.20	1	2,469	0.04%
2020/09/04	2	24.00	0	0.00	24.45	2	2,353	0.08%
2020/09/03	2	23.90	0	0.00	23.55	2	2,321	0.09%
2020/08/31	7	23.25	0	0.00	23.20	7	2,333	0.30%
2020/08/28	2	23.50	0	0.00	22.85	2	2,311	0.09%
2020/08/25	0	0.00	1	21.30	21.70	-1	2,216	-0.05%
2020/08/17	0	0.00	2	21.00	20.80	-2	2,074	-0.10%
2020/08/14	1	20.60	0	0.00	21.35	1	2,069	0.05%
2020/08/11	2	19.20	0	0.00	19.30	2	1,875	0.11%
2020/08/10	0	0.00	2	19.20	18.65	-2	1,795	-0.11%
2020/08/07	2	18.45	0	0.00	18.65	2	1,724	0.12%
2020/08/04	0	0.00	6	17.85	18.00	-6	1,699	-0.35%
2020/07/22	2	17.20	1	17.20	17.35	1	1,828	0.05%
2020/07/20	0	0.00	10	16.80	17.00	-10	1,827	-0.55%
2020/07/17	4	18.01	0	0.00	17.20	4	1,813	0.22%
2020/07/13	0	0.00	3	17.20	17.10	-3	1,780	-0.17%
2020/07/02	0	0.00	5	15.68	15.80	-5	1,569	-0.32%
2020/06/19	3	16.05	0	0.00	16.05	3	1,527	0.20%
2020/06/17	2	16.20	0	0.00	15.95	2	1,517	0.13%
2020/06/04	0	0.00	3	16.45	16.40	-3	1,270	-0.24%
2020/06/03	2	16.35	2	16.60	16.40	0	1,279	0.00%
2020/06/02	2	16.45	0	0.00	16.35	2	1,285	0.16%
2020/05/26	0	0.00	2	16.25	15.90	-2	1,179	-0.17%
2020/05/25	3	16.37	0	0.00	16.30	3	1,168	0.26%
2020/05/18	0	0.00	1	15.70	15.50	-1	1,036	-0.10%
2020/05/15	0	0.00	1	15.30	15.30	-1	1,020	-0.10%
2020/05/14	2	15.15	0	0.00	15.20	2	1,011	0.20%
2020/05/13	2	15.55	0	0.00	15.50	2	996	0.20%
2020/05/12	0	0.00	2	15.95	15.95	-2	983	-0.20%
2020/05/08	12	16.28	2	16.50	15.95	10	925	1.08%
2020/04/27	0	0.00	2	13.90	13.70	-2	700	-0.29%
2020/04/23	2	13.65	0	0.00	13.55	2	688	0.29%
2020/04/20	3	13.45	3	13.85	14.00	0	689	0.00%
2020/04/17	3	14.17	8	14.35	13.85	-5	706	-0.71%
2020/04/08	0	0.00	3	12.90	12.90	-3	699	-0.43%
2020/04/06	0	12.15	0	0.00	12.10	0	755	0.00%
2020/03/31	3	12.15	0	0.00	12.05	3	992	0.30%
2020/03/06	1	13.15	0	0.00	13.00	1	1,068	0.09%
2020/03/05	0	0.00	1	13.65	13.70	-1	1,054	-0.09%
2020/02/06	0	0.00	1	13.00	13.00	-1	1,084	-0.09%
2020/01/31	1	12.50	0	0.00	12.45	1	1,095	0.09%
2020/01/30	1	13.35	0	0.00	12.85	1	1,085	0.09%
2020/01/20	2	14.25	0	0.00	14.25	2	1,072	0.19%
2020/01/17	0	0.00	3	14.40	14.20	-3	1,068	-0.28%
2020/01/16	3	14.20	0	0.00	14.10	3	1,067	0.28%
2020/01/14	2	14.50	2	14.65	14.45	0	1,076	0.00%
2020/01/13	0	0.00	4	14.33	14.70	-4	1,062	-0.38%
2020/01/03	6	14.13	0	0.00	13.75	6	973	0.62%
2019/12/27	0	0.00	2	15.55	15.25	-2	852	-0.23%
2019/12/26	3	14.82	2	14.98	15.30	1	700	0.14%
2019/12/25	4	14.46	3	14.45	15.05	1	612	0.16%
2019/12/24	0	0.00	2	13.55	13.70	-2	474	-0.42%
2019/12/20	2	13.40	0	0.00	13.35	2	453	0.44%
2019/12/19	0	0.00	3	13.47	13.40	-3	450	-0.67%
2019/12/18	2	13.40	0	0.00	13.45	2	448	0.45%
2019/12/17	0	0.00	2	13.55	13.50	-2	444	-0.45%
2019/12/16	1	13.30	0	0.00	13.35	1	434	0.23%
2019/12/13	3	13.42	0	0.00	13.30	3	434	0.69%
2019/12/12	1	13.45	0	0.00	13.40	1	440	0.23%
2019/12/10	0	0.00	5	13.25	13.15	-5	429	-1.16%
2019/12/09	3	13.10	0	0.00	13.10	3	429	0.70%
2019/12/05	0	0.00	1	13.10	12.95	-1	430	-0.23%
2019/12/04	0	0.00	2	12.90	12.85	-2	427	-0.47%
2019/11/26	3	13.30	0	0.00	13.25	3	416	0.72%
2019/11/25	0	0.00	2	13.30	13.30	-2	413	-0.48%
2019/11/21	2	13.20	0.1	13.30	13.30	1.9	409	0.46%
2019/07/03	0	0.00	3	10.50	10.50	-3	303	-0.99%
2019/06/25	0	0.00	3	10.35	10.35	-3	298	-1.00%
2019/06/19	3	10.40	0	0.00	10.40	3	305	0.98%
2019/06/12	3	10.45	0	0.00	10.40	3	310	0.97%
2019/06/11	0	0.00	3	10.50	10.50	-3	313	-0.96%
2019/06/10	3	10.40	0	0.00	10.45	3	315	0.95%
2019/06/03	0	0.00	3	10.55	10.50	-3	320	-0.94%
2019/05/28	3	10.50	0	0.00	10.45	3	323	0.93%
2019/05/07	0	0.00	3	10.70	10.70	-3	325	-0.92%
2019/04/30	3	10.90	0	0.00	10.85	3	328	0.91%
2019/04/24	0	0.00	2	10.90	11.40	-2	278	-0.72%
2019/03/12	0	0.00	2	10.75	10.75	-2	430	-0.46%
2019/02/13	0	0.00	1	10.65	10.75	-1	413	-0.24%
2018/12/20	0	0.00	2	10.30	10.25	-2	384	-0.52%
2018/12/18	0	0.00	3	10.25	10.30	-3	400	-0.75%
2018/12/13	17	10.89	10	11.00	10.85	7	382	1.83%
2018/10/01	3	12.75	0	0.00	12.75	3	536	0.56%
2018/09/27	0	0.00	0.4	12.90	12.90	-0.4	576	-0.07%
2018/09/26	0	0.00	9	12.95	12.95	-9	581	-1.55%
2018/09/25	0	0.00	2	12.98	13.00	-2	580	-0.34%
2018/09/21	0	0.00	3	12.90	12.90	-3	572	-0.52%
2018/09/19	3	12.85	0	0.00	12.90	3	581	0.52%
2018/09/11	0	0.00	3	12.80	12.95	-3	638	-0.47%
2018/09/07	8	12.75	3	13.00	12.50	5	632	0.79%
2018/09/06	0	0.00	2	13.00	12.85	-2	659	-0.30%
2018/09/05	2	12.90	0	0.00	12.85	2	679	0.29%
2018/09/04	0	0.00	2	12.95	13.00	-2	675	-0.30%
2018/09/03	0	0.00	3	13.00	12.85	-3	668	-0.45%
2018/08/22	2	12.95	2	13.05	12.90	0	671	0.00%
2018/08/21	4	13.05	0	0.00	12.95	4	667	0.60%
2018/08/20	0	0.00	1	13.50	13.15	-1	664	-0.15%
2018/08/17	1	13.15	2	13.40	13.15	-1	643	-0.16%
2018/08/16	0	0.00	2	12.85	13.00	-2	638	-0.31%
2018/08/15	0	0.00	2	12.75	12.65	-2	632	-0.32%
2018/08/10	2	13.30	0	0.00	13.20	2	599	0.33%
2018/08/07	2	14.15	0	0.00	14.05	2	596	0.34%
2018/08/03	10	13.85	10	14.00	13.85	0	600	0.00%
2018/07/31	0	0.00	5	13.35	13.20	-5	548	-0.91%
2018/07/30	1	13.10	7	13.21	13.15	-6	543	-1.10%
2018/07/27	0	0.00	10	12.95	12.95	-10	530	-1.88%
2018/07/26	3	13.00	0	0.00	13.00	3	532	0.56%
2018/07/25	3	13.20	0	0.00	13.20	3	531	0.56%
2018/07/20	0	0.00	4	13.24	13.15	-4	530	-0.75%
2018/07/17	3	13.05	0	0.00	12.85	3	537	0.56%
2018/07/05	0	0.00	6	13.45	13.10	-6	523	-1.15%
2018/06/29	3	12.95	3	13.10	12.70	0	493	0.00%
2018/06/22	2	12.75	0	0.00	12.85	2	488	0.41%
2018/06/21	5	13.08	0	0.00	13.00	5	486	1.03%
2018/06/20	0	0.00	3	13.00	13.15	-3	438	-0.68%
2018/06/13	0	0.00	6	12.99	13.00	-6	425	-1.41%
2018/06/08	3	12.25	3	12.40	12.25	0	576	0.00%
2018/06/05	0	0.00	3	12.37	12.40	-3	554	-0.54%
2018/06/01	0	0.00	2	11.30	11.30	-2	560	-0.36%
2018/05/16	0	0.00	2	11.15	11.15	-2	581	-0.34%
2018/05/15	4	11.15	0	0.00	11.15	4	582	0.69%
2018/05/14	1	12.00	0	0.00	11.70	1	586	0.17%
2018/04/09	0	0.00	5	13.65	13.60	-5	611	-0.82%
2018/04/03	1	13.80	0	0.00	13.75	1	729	0.14%
2018/03/28	2	13.85	0	0.00	13.70	2	747	0.27%
2018/03/27	2	13.90	0	0.00	13.85	2	744	0.27%
2018/03/23	2	13.60	0	0.00	13.75	2	739	0.27%
2018/03/22	0	0.00	2	13.95	13.90	-2	736	-0.27%
2018/03/16	6	14.08	1	14.10	14.05	5	702	0.71%
2018/03/15	1	14.45	0	0.00	14.20	1	693	0.14%
2018/03/14	0	0.00	1	14.30	14.30	-1	632	-0.16%
2018/02/12	1	12.60	0	0.00	12.75	1	594	0.17%
2018/02/06	4	12.98	12	12.35	12.45	-8	604	-1.32%
2018/02/05	4	13.43	0	0.00	13.50	4	600	0.67%
2018/01/31	1	13.70	0	0.00	13.90	1	647	0.15%
2018/01/24	1	13.80	0	0.00	14.05	1	731	0.14%
2018/01/22	1	13.90	0	0.00	13.90	1	739	0.14%
2018/01/19	0.1	13.95	0	0.00	13.95	0.1	746	0.01%
2018/01/17	0.6	14.05	0	0.00	14.05	0.6	764	0.07%
2018/01/02	12	14.80	0	0.00	14.65	12	814	1.47%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析