九豪 (6127)-合庫-嘉義券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.45
漲跌
▲0.15
漲幅
+0.59%
成交量
286張
產業
上櫃電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	26.25	26.55	-1	1,839	-0.05%
2024/05/03	0	0.00	2	27.03	26.40	-2	1,864	-0.11%
2024/04/10	3	27.78	0	0.00	27.55	3	2,205	0.14%
2024/04/08	1	27.65	9	28.22	28.05	-8	2,197	-0.36%
2024/04/02	0	0.00	4	26.80	26.80	-4	2,153	-0.19%
2024/03/29	3	26.87	0	0.00	26.70	3	2,156	0.14%
2024/03/25	2	27.78	0	0.00	27.60	2	2,178	0.09%
2024/03/22	3	27.00	0	0.00	27.30	3	2,201	0.14%
2024/03/20	8	27.35	1	27.30	27.35	7	2,382	0.29%
2024/03/19	4	27.48	0	0.00	27.60	4	2,688	0.15%
2024/03/14	2	26.80	0	0.00	26.70	2	2,719	0.07%
2024/03/13	1	28.60	0	0.00	27.60	1	2,713	0.04%
2024/03/12	1	28.55	1	28.40	28.50	0	2,720	0.00%
2024/03/08	5	28.73	10	28.70	28.30	-5	2,758	-0.18%
2024/03/07	4	29.40	0	0.00	29.30	4	2,753	0.15%
2024/03/05	10	31.30	5	31.59	31.00	5	2,840	0.18%
2024/03/04	4	31.21	32	31.08	30.80	-28	2,696	-1.04%
2024/03/01	6	30.96	6	31.07	30.40	0	2,585	0.00%
2024/02/29	26	29.49	1	29.70	29.90	25	2,732	0.91%
2024/02/23	2	28.15	1	28.00	27.60	1	2,818	0.04%
2024/02/22	2	28.10	0	0.00	28.10	2	3,023	0.07%
2024/02/16	1	28.15	0	0.00	28.40	1	3,417	0.03%
2024/02/05	2	26.58	3	26.55	26.50	-1	3,448	-0.03%
2024/01/31	1	27.70	0	0.00	27.70	1	3,448	0.03%
2024/01/23	0	0.00	4	28.43	28.90	-4	3,396	-0.12%
2024/01/22	1	27.75	0	0.00	27.55	1	3,244	0.03%
2024/01/16	4	26.69	8	26.80	27.10	-4	3,064	-0.13%
2024/01/04	3	26.70	0	0.00	26.60	3	3,007	0.10%
2023/12/27	1	28.05	0	0.00	27.55	1	2,974	0.03%
2023/12/26	2	27.60	0	0.00	28.00	2	2,961	0.07%
2023/12/15	0	0.00	3	29.25	29.10	-3	2,830	-0.11%
2023/12/14	3	30.35	4	30.78	31.10	-1	2,676	-0.04%
2023/12/11	0	0.00	1	29.05	28.80	-1	2,332	-0.04%
2023/11/30	3	31.07	1	31.00	30.25	2	2,161	0.09%
2023/11/29	0	0.00	4	30.06	30.05	-4	2,000	-0.20%
2023/11/28	104	29.21	125	29.73	30.00	-21	1,963	-1.07%	大買/大賣/
2023/11/27	41	30.39	6	30.45	29.55	35	1,853	1.89%
2023/11/24	0	0.00	3	31.05	31.55	-3	1,520	-0.20%
2023/11/22	25	29.35	1	29.55	29.35	24	1,313	1.83%
2023/11/21	8	29.32	4	29.46	29.35	4	1,201	0.33%
2023/11/20	1	28.05	6	28.27	29.35	-5	985	-0.51%
2023/11/17	3	25.90	11	26.11	26.70	-8	739	-1.08%
2023/11/16	0	0.00	4	24.36	24.30	-4	608	-0.66%
2023/11/15	1	24.75	6	24.77	24.35	-5	598	-0.84%
2023/11/13	0	0.00	1	23.15	22.75	-1	493	-0.20%
2023/11/08	0	0.00	3	24.00	24.00	-3	518	-0.58%
2023/11/06	0	0.00	1	23.25	23.45	-1	506	-0.20%
2023/11/03	0	0.00	4	22.80	23.40	-4	515	-0.78%
2023/11/02	0	0.00	1	22.70	22.60	-1	489	-0.20%
2023/10/26	3	21.95	0	0.00	21.95	3	465	0.64%
2023/10/25	1	22.50	0	0.00	22.15	1	469	0.21%
2023/10/16	1	22.65	0	0.00	22.45	1	487	0.21%
2023/10/11	1	22.75	0	0.00	22.40	1	504	0.20%
2023/10/05	6	23.03	0	0.00	23.00	6	498	1.20%
2023/10/04	1	22.85	0	0.00	22.80	1	504	0.20%
2023/09/25	1	23.05	0	0.00	23.20	1	556	0.18%
2023/09/22	1	22.75	0	0.00	22.75	1	561	0.18%
2023/09/20	0	0.00	1	22.85	23.00	-1	564	-0.18%
2023/09/18	1	24.05	0	0.00	23.90	1	578	0.17%
2023/09/14	1	23.90	12	23.58	23.95	-11	581	-1.89%
2023/09/13	1	23.50	0	0.00	23.90	1	611	0.16%
2023/09/12	5	23.10	0	0.00	23.50	5	649	0.77%
2023/09/08	0	0.00	1	23.35	23.35	-1	692	-0.14%
2023/09/07	2	23.88	2	23.85	23.55	0	695	0.00%
2023/09/06	0	0.00	1	24.00	23.80	-1	698	-0.14%
2023/09/05	6	23.70	0	0.00	23.70	6	697	0.86%
2023/09/04	1	23.65	2	24.13	23.50	-1	707	-0.14%
2023/09/01	1	23.85	5	24.14	23.50	-4	701	-0.57%
2023/08/31	0	0.00	5	22.70	23.00	-5	656	-0.76%
2023/08/30	4	22.38	0	0.00	22.50	4	660	0.61%
2023/08/25	0	0.00	5	22.20	22.15	-5	710	-0.70%
2023/08/23	1	21.90	0	0.00	21.75	1	714	0.14%
2023/08/22	1	22.55	0	0.00	21.85	1	724	0.14%
2023/08/17	1	21.85	0	0.00	21.95	1	723	0.14%
2023/08/16	0	0.00	1	22.10	21.85	-1	722	-0.14%
2023/08/15	1	21.90	2	21.78	22.20	-1	718	-0.14%
2023/08/14	1	20.20	0	0.00	20.50	1	706	0.14%
2023/08/09	0	0.00	1	21.70	21.95	-1	695	-0.14%
2023/08/02	1	20.50	0	0.00	20.30	1	733	0.14%
2023/07/28	1	20.60	0	0.00	20.45	1	949	0.11%
2023/07/25	0	0.00	2	20.40	20.50	-2	1,036	-0.19%
2023/07/24	5	20.35	0	0.00	20.45	5	1,039	0.48%
2023/07/21	2	21.18	0	0.00	21.00	2	1,040	0.19%
2023/07/19	6	21.07	0	0.00	20.90	6	1,053	0.57%
2023/07/18	0	0.00	1	21.20	21.05	-1	1,059	-0.09%
2023/07/14	1	21.55	0	0.00	21.35	1	1,076	0.09%
2023/06/16	2	25.28	0	0.00	25.80	2	1,322	0.15%
2023/06/08	2	23.15	0	0.00	23.15	2	1,189	0.17%
2023/06/05	1	23.95	5	24.10	24.15	-4	1,162	-0.34%
2023/06/01	7	23.89	0	0.00	23.85	7	1,148	0.61%
2023/05/16	0	0.00	1	22.70	22.80	-1	1,077	-0.09%
2023/05/12	0	0.00	1	21.85	22.20	-1	1,060	-0.09%
2023/05/11	6	21.62	0	0.00	21.60	6	1,057	0.57%
2023/05/10	0	0.00	1	22.75	22.50	-1	1,058	-0.09%
2023/05/09	1	22.10	1	22.45	22.30	0	1,050	0.00%
2023/05/08	10	24.42	4	24.70	23.55	6	1,021	0.59%
2023/05/05	0	0.00	7	23.69	24.35	-7	924	-0.76%
2023/05/04	0	0.00	5	22.60	22.55	-5	806	-0.62%
2023/05/03	0	0.00	2	22.60	22.65	-2	805	-0.25%
2023/05/02	3	23.02	1	23.45	22.90	2	798	0.25%
2023/04/28	1	22.90	2	23.55	22.85	-1	774	-0.13%
2023/04/27	0	0.00	1	21.60	22.00	-1	706	-0.14%
2023/04/26	0	0.00	1	21.25	21.30	-1	701	-0.14%
2023/04/24	1	22.25	1	22.60	22.35	0	689	0.00%
2023/04/21	7	21.92	4	22.34	21.85	3	683	0.44%
2023/04/20	3	22.83	1	22.95	22.85	2	674	0.30%
2023/04/19	3	23.38	0	0.00	23.05	3	666	0.45%
2023/04/18	0	0.00	3	24.28	24.00	-3	655	-0.46%
2023/04/17	5	24.02	3	24.15	24.00	2	634	0.31%
2023/04/14	7	23.68	0	0.00	24.10	7	604	1.16%
2023/04/13	4	23.71	3	23.80	23.90	1	555	0.18%
2023/04/12	4	21.85	5	21.86	22.15	-1	410	-0.24%
2023/03/07	1	18.35	0	0.00	18.35	1	337	0.30%
2023/03/02	0	0.00	1	17.55	17.60	-1	322	-0.31%
2023/02/17	0	0.00	2	17.73	17.60	-2	318	-0.63%
2023/02/14	0	0.00	1	17.50	17.20	-1	317	-0.31%
2023/02/03	0	0.00	1	17.15	17.00	-1	330	-0.30%
2023/02/02	0	0.00	2	17.25	17.15	-2	332	-0.60%
2023/01/16	1	16.30	0	0.00	16.05	1	356	0.28%
2023/01/11	1	17.00	0	0.00	16.75	1	355	0.28%
2023/01/09	0	0.00	2	17.10	17.30	-2	355	-0.56%
2022/12/29	0	0.00	1	16.15	16.15	-1	371	-0.27%
2022/12/26	1	16.65	0	0.00	16.50	1	433	0.23%
2022/12/23	1	16.60	0	0.00	16.50	1	436	0.23%
2022/12/20	0	0.00	1	16.90	16.45	-1	454	-0.22%
2022/12/19	1	16.90	0	0.00	16.80	1	464	0.22%
2022/12/15	1	17.55	0	0.00	17.40	1	458	0.22%
2022/12/14	1	17.35	0	0.00	17.40	1	457	0.22%
2022/12/13	0	0.00	1	17.85	17.25	-1	456	-0.22%
2022/12/07	1	17.00	0	0.00	16.80	1	414	0.24%
2022/12/02	0	0.00	1	17.00	17.30	-1	388	-0.26%
2022/11/30	0	0.00	1	15.90	16.00	-1	353	-0.28%
2022/11/28	1	15.05	0	0.00	15.05	1	340	0.29%
2022/11/16	0	0.00	1	15.20	15.00	-1	342	-0.29%
2022/11/11	0	0.00	1	15.45	15.00	-1	337	-0.30%
2022/11/07	0	0.00	2	14.85	14.90	-2	317	-0.63%
2022/11/02	0	0.00	1	14.30	14.35	-1	311	-0.32%
2022/10/31	2	13.80	0	0.00	13.75	2	300	0.67%
2022/10/27	0	0.00	2	14.45	14.45	-2	282	-0.71%
2022/10/18	0	0.00	1	13.10	13.20	-1	269	-0.37%
2022/10/17	1	12.85	0	0.00	13.05	1	269	0.37%
2022/10/12	3	13.55	0	0.00	13.50	3	262	1.14%
2022/10/11	1	14.00	0	0.00	13.55	1	260	0.38%
2022/10/07	1	14.65	0	0.00	14.60	1	260	0.38%
2022/10/05	0	0.00	1	15.25	14.90	-1	252	-0.40%
2022/10/04	0	0.00	1	15.20	15.25	-1	244	-0.41%
2022/10/03	0	0.00	1	15.00	15.00	-1	221	-0.45%
2022/09/28	1	14.45	0	0.00	13.10	1	202	0.49%
2022/09/27	2	14.45	0	0.00	14.35	2	193	1.04%
2022/09/26	1	15.70	0	0.00	14.35	1	196	0.51%
2022/09/20	0	0.00	1	16.25	16.15	-1	196	-0.51%
2022/09/15	0	0.00	3	16.75	16.60	-3	200	-1.50%
2022/09/08	1	16.80	0	0.00	16.55	1	213	0.47%
2022/09/07	3	16.32	0	0.00	16.35	3	216	1.39%
2022/09/01	0	0.00	1	17.60	17.45	-1	222	-0.45%
2022/08/23	1	18.10	0	0.00	18.05	1	234	0.43%
2022/08/11	0	0.00	1	17.55	17.60	-1	231	-0.43%
2022/08/08	1	17.05	0	0.00	17.35	1	229	0.44%
2022/07/28	1	18.10	1	17.65	17.70	0	244	0.00%
2022/07/26	1	17.90	0	0.00	17.55	1	245	0.41%
2022/07/20	0	0.00	2	18.20	17.95	-2	261	-0.77%
2022/07/19	0	0.00	1	18.10	18.00	-1	266	-0.38%
2022/07/18	0	0.00	1	17.95	18.10	-1	268	-0.37%
2022/07/12	2	16.45	0	0.00	16.35	2	269	0.74%
2022/07/08	1	17.70	0	0.00	17.55	1	271	0.37%
2022/05/31	0	0.00	1	22.65	22.65	-1	332	-0.30%
2022/05/17	0	0.00	1	21.45	21.85	-1	435	-0.23%
2022/05/12	1	21.40	0	0.00	20.35	1	462	0.22%
2022/05/09	0	0.00	1	22.35	21.60	-1	478	-0.21%
2022/05/06	1	22.55	0	0.00	22.80	1	483	0.21%
2022/05/03	1	22.10	0	0.00	21.95	1	495	0.20%
2022/02/24	1	27.90	0	0.00	27.60	1	2,438	0.04%
2022/02/22	1	28.60	0	0.00	28.45	1	2,482	0.04%
2022/02/21	0	0.00	10	29.20	29.25	-10	2,486	-0.40%
2022/02/18	0	29.00	0	0.00	29.55	0	2,502	0.00%
2022/02/10	0	29.20	0	0.00	29.20	0	2,455	0.00%
2022/02/09	0	0.00	2	29.50	29.50	-2	2,452	-0.08%
2022/02/07	1	28.00	0	0.00	28.50	1	2,458	0.04%
2022/01/18	2	30.45	3	30.80	29.85	-1	2,501	-0.04%
2022/01/14	2	29.00	0	0.00	29.20	2	2,401	0.08%
2022/01/13	1	30.35	2	30.50	30.00	-1	2,390	-0.04%
2022/01/12	1	30.05	2	30.20	29.70	-1	2,359	-0.04%
2022/01/11	1	29.50	0	0.00	28.80	1	2,310	0.04%
2022/01/06	10	31.23	0	0.00	31.60	10	2,197	0.45%
2022/01/05	2	31.55	23	31.59	31.60	-21	2,078	-1.01%
2022/01/04	2	31.25	2	31.65	30.80	0	1,959	0.00%
2022/01/03	1	30.70	0	0.00	30.15	1	1,846	0.05%
2021/12/27	2	29.20	1	29.60	29.50	1	1,694	0.06%
2021/12/22	0	0.00	3	29.00	28.65	-3	1,672	-0.18%
2021/12/21	1	28.80	0	0.00	28.70	1	1,672	0.06%
2021/12/20	5	29.51	0	0.00	29.15	5	1,659	0.30%
2021/12/16	2	30.20	2	29.95	29.80	0	1,572	0.00%
2021/12/15	1	29.50	5	29.55	29.50	-4	1,368	-0.29%
2021/12/08	1	27.55	0	0.00	27.50	1	1,176	0.09%
2021/12/07	3	28.70	0	0.00	28.10	3	1,156	0.26%
2021/12/06	0	0.00	5	27.95	28.30	-5	1,071	-0.47%
2021/12/03	0	0.00	5	27.55	27.55	-5	1,054	-0.47%
2021/12/02	5	27.60	0	0.00	27.10	5	1,050	0.48%
2021/11/29	0	0.00	10	25.40	25.10	-10	943	-1.06%
2021/11/17	3	25.85	0	0.00	26.15	3	1,297	0.23%
2021/10/21	0	0.00	10	24.35	23.80	-10	2,279	-0.44%
2021/10/18	10	23.45	0	0.00	23.30	10	2,939	0.34%
2021/10/15	0	0.00	1	23.90	23.80	-1	3,105	-0.03%
2021/10/13	1	23.15	0	0.00	22.80	1	3,162	0.03%
2021/10/04	0	0.00	5	22.60	22.55	-5	3,670	-0.14%
2021/09/29	0	0.00	9	24.58	24.60	-9	4,239	-0.21%
2021/09/22	5	26.30	0	0.00	26.25	5	5,130	0.10%
2021/08/31	1	29.45	0	0.00	29.50	1	5,349	0.02%
2021/08/27	5	28.90	0	0.00	28.90	5	5,254	0.10%
2021/08/25	0	0.00	3	28.55	28.30	-3	5,125	-0.06%
2021/08/24	0	0.00	5	28.50	28.30	-5	5,105	-0.10%
2021/08/23	9	26.77	7	28.28	29.35	2	5,066	0.04%
2021/08/20	5	24.90	14	26.95	26.85	-9	4,939	-0.18%
2021/08/19	0	0.00	10	25.19	25.00	-10	4,621	-0.22%
2021/08/17	2	25.50	7	24.82	24.75	-5	4,635	-0.11%
2021/08/16	3	26.00	0	0.00	25.95	3	4,624	0.06%
2021/08/11	2	29.20	0	0.00	28.10	2	4,619	0.04%
2021/08/10	1	29.80	0	0.00	28.80	1	4,625	0.02%
2021/08/03	23	30.15	0	0.00	29.90	23	4,758	0.48%
2021/07/27	1	34.90	10	34.35	32.80	-9	4,728	-0.19%
2021/07/26	1	35.45	12	34.42	36.10	-11	4,616	-0.24%
2021/07/23	5	33.20	3	32.95	32.90	2	4,673	0.04%
2021/07/22	18	33.54	7	33.60	32.70	11	4,646	0.24%
2021/07/21	0	0.00	1	32.45	32.75	-1	4,401	-0.02%
2021/07/19	20	30.70	20	31.30	31.45	0	4,328	0.00%
2021/07/14	0	0.00	1	30.75	30.30	-1	4,629	-0.02%
2021/07/12	36	33.68	0	0.00	33.10	36	4,647	0.77%
2021/07/09	0	0.00	3	33.00	32.75	-3	4,531	-0.07%
2021/07/08	20	32.04	2	32.25	32.30	18	4,599	0.39%
2021/07/07	16	33.46	22	33.32	32.70	-6	4,717	-0.13%
2021/07/06	0	0.00	5	31.10	32.25	-5	4,541	-0.11%
2021/07/05	2	29.80	0	0.00	29.75	2	4,776	0.04%
2021/07/01	13	29.83	0	0.00	29.70	13	5,316	0.24%
2021/06/30	17	31.31	7	31.56	32.25	10	5,191	0.19%
2021/06/16	2	27.00	0	0.00	26.25	2	5,177	0.04%
2021/06/15	0	0.00	2	27.20	27.80	-2	5,129	-0.04%
2021/05/26	0	0.00	2	25.70	26.10	-2	5,431	-0.04%
2021/05/25	0	0.00	4	26.15	25.70	-4	5,471	-0.07%
2021/05/19	4	23.80	0	0.00	24.10	4	5,757	0.07%
2021/05/06	1	29.80	0	0.00	29.60	1	5,670	0.02%
2021/05/04	0	0.00	3	29.90	29.50	-3	5,691	-0.05%
2021/04/29	3	35.55	6	35.68	34.60	-3	5,698	-0.05%
2021/04/27	1	33.65	0	0.00	33.60	1	5,419	0.02%
2021/04/23	0	0.00	6	33.08	33.30	-6	5,565	-0.11%
2021/04/22	0	0.00	3	34.10	32.00	-3	5,604	-0.05%
2021/04/16	0	0.00	1	33.00	32.90	-1	5,897	-0.02%
2021/04/14	1	33.85	0	0.00	32.75	1	6,238	0.02%
2021/04/13	2	34.88	6	33.92	33.00	-4	6,173	-0.06%
2021/04/12	2	33.90	2	33.18	33.10	0	6,227	0.00%
2021/04/08	0	0.00	10	30.78	31.70	-10	5,800	-0.17%
2021/04/07	9	28.12	5	28.05	28.85	4	5,687	0.07%
2021/03/29	3	26.05	0	0.00	26.00	3	6,172	0.05%
2021/03/25	0	0.00	3	26.60	26.00	-3	6,135	-0.05%
2021/03/24	1	26.50	0	0.00	26.45	1	6,184	0.02%
2021/03/23	6	26.64	0	0.00	26.45	6	6,165	0.10%
2021/03/22	1	27.65	2	27.20	28.65	-1	5,975	-0.02%
2021/03/05	1	26.10	15	25.90	25.70	-14	6,258	-0.22%
2021/03/04	1	25.65	3	26.00	25.65	-2	6,249	-0.03%
2021/02/24	8	27.08	0	0.00	26.50	8	7,103	0.11%
2021/02/22	0	0.00	2	26.70	26.45	-2	7,100	-0.03%
2021/02/18	4	25.60	0	0.00	25.90	4	6,987	0.06%
2021/02/17	0	0.00	4	24.75	25.60	-4	6,908	-0.06%
2021/02/05	3	23.80	0	0.00	23.80	3	6,860	0.04%
2021/02/04	0	0.00	3	24.60	23.85	-3	6,983	-0.04%
2021/02/03	3	24.05	0	0.00	24.00	3	7,027	0.04%
2021/01/26	0	0.00	3	25.45	25.00	-3	7,601	-0.04%
2021/01/25	3	25.95	2	25.75	25.70	1	7,556	0.01%
2021/01/20	0	0.00	10	26.26	24.90	-10	7,464	-0.13%
2021/01/19	6	27.56	5	27.13	26.10	1	7,408	0.01%
2021/01/15	5	26.30	16	25.76	26.05	-11	7,267	-0.15%
2021/01/14	10	26.65	11	26.14	26.40	-1	7,215	-0.01%
2021/01/13	0	0.00	4	26.68	25.60	-4	7,113	-0.06%
2021/01/08	23	25.67	2	25.15	26.65	21	6,764	0.31%
2021/01/06	1	24.00	0	0.00	23.70	1	7,239	0.01%
2021/01/05	16	25.30	3	25.33	25.00	13	7,457	0.17%
2020/12/29	1	24.20	1	24.70	23.50	0	7,028	0.00%
2020/12/25	1	23.30	1	23.40	22.30	0	6,908	0.00%
2020/12/22	0	0.00	2	21.50	20.70	-2	6,451	-0.03%
2020/12/15	2	21.60	0	0.00	21.50	2	6,432	0.03%
2020/12/09	0	0.00	5	23.45	22.75	-5	6,177	-0.08%
2020/12/07	0	0.00	1	22.30	22.40	-1	5,928	-0.02%
2020/12/04	1	22.45	4	22.50	22.55	-3	5,851	-0.05%
2020/11/30	2	21.80	1	21.85	21.80	1	5,541	0.02%
2020/11/27	3	22.00	1	21.95	22.25	2	5,477	0.04%
2020/11/25	22	22.43	1	23.40	22.10	21	5,215	0.40%
2020/11/24	2	22.80	8	23.16	23.35	-6	4,704	-0.13%
2020/11/23	2	20.35	3	20.80	21.25	-1	4,534	-0.02%
2020/11/20	1	20.40	0	0.00	20.10	1	4,410	0.02%
2020/11/19	2	19.70	3	19.80	19.35	-1	4,256	-0.02%
2020/11/18	3	19.27	2	19.15	19.30	1	4,199	0.02%
2020/11/17	0	0.00	1	18.95	18.70	-1	4,173	-0.02%
2020/11/16	0	0.00	1	19.00	18.95	-1	4,179	-0.02%
2020/11/13	1	19.10	0	0.00	19.00	1	4,169	0.02%
2020/11/11	6	20.25	0	0.00	20.10	6	4,039	0.15%
2020/11/09	2	20.30	2	20.45	20.15	0	3,899	0.00%
2020/11/04	2	19.25	0	0.00	19.55	2	3,770	0.05%
2020/11/03	0	0.00	7	19.78	19.60	-7	3,636	-0.19%
2020/11/02	1	18.25	0	0.00	18.25	1	3,382	0.03%
2020/10/30	1	18.90	0	0.00	18.50	1	3,380	0.03%
2020/10/29	0	0.00	2	18.25	18.90	-2	3,321	-0.06%
2020/10/22	2	19.00	0	0.00	18.85	2	3,131	0.06%
2020/10/16	1	19.50	0	0.00	19.45	1	2,904	0.03%
2020/10/15	6	19.83	14	20.75	19.70	-8	2,782	-0.29%
2020/10/14	23	20.20	28	19.86	20.30	-5	2,646	-0.19%
2020/10/13	10	19.15	4	19.01	19.35	6	1,860	0.32%
2020/10/12	0	0.00	1	17.70	17.60	-1	1,522	-0.07%
2020/10/08	0	0.00	2	17.68	17.30	-2	1,454	-0.14%
2020/10/06	1	17.20	0	0.00	17.40	1	1,447	0.07%
2020/10/05	1	17.20	0	0.00	17.10	1	1,429	0.07%
2020/08/13	2	16.85	0	0.00	16.75	2	2,331	0.09%
2020/08/12	1	17.10	3	16.80	17.10	-2	2,345	-0.09%
2020/07/28	0	0.00	1	16.00	15.40	-1	3,171	-0.03%
2020/07/06	1	17.65	0	0.00	17.65	1	3,497	0.03%
2020/07/03	0	0.00	1	17.10	16.85	-1	3,493	-0.03%
2020/06/30	1	17.30	0	0.00	17.20	1	3,518	0.03%
2020/06/11	2	18.08	0	0.00	17.75	2	3,260	0.06%
2020/06/10	2	18.80	3	18.83	18.75	-1	3,210	-0.03%
2020/06/09	3	18.10	2	18.15	18.10	1	2,978	0.03%
2020/06/08	0	0.00	1	17.80	17.60	-1	2,931	-0.03%
2020/06/04	3	17.60	3	17.75	18.00	0	2,835	0.00%
2020/06/03	3	17.57	2	17.60	17.30	1	2,769	0.04%
2020/06/02	1	17.35	0	0.00	17.00	1	2,669	0.04%
2020/05/27	2	17.30	0	0.00	17.40	2	2,619	0.08%
2020/05/26	2	17.50	4	17.35	17.50	-2	2,609	-0.08%
2020/05/12	20	17.33	0	0.00	17.70	20	2,542	0.79%
2020/05/07	0	0.00	5	18.25	18.30	-5	2,557	-0.20%
2020/05/06	0	0.00	1	18.10	18.05	-1	2,515	-0.04%
2020/05/05	1	18.90	5	18.70	18.40	-4	2,413	-0.17%
2020/05/04	6	17.84	9	18.02	18.15	-3	2,170	-0.14%
2020/04/20	0	0.00	10	14.15	14.75	-10	1,741	-0.57%
2020/02/26	2	16.60	0	0.00	16.35	2	3,203	0.06%
2020/02/18	4	17.43	4	17.60	16.95	0	3,074	0.00%
2020/02/14	2	16.95	2	17.20	16.95	0	3,006	0.00%
2020/02/12	4	16.89	6	16.04	16.80	-2	2,933	-0.07%
2020/02/11	4	15.75	4	15.88	15.55	0	2,824	0.00%
2020/02/10	1	15.15	0	0.00	15.35	1	2,808	0.04%
2020/02/07	2	15.60	2	15.85	15.50	0	2,795	0.00%
2020/02/06	0	0.00	1	15.60	15.50	-1	2,776	-0.04%
2020/02/05	3	15.55	2	15.80	15.40	1	2,767	0.04%
2020/02/04	1	15.65	2	15.35	15.60	-1	2,744	-0.04%
2020/01/14	2	17.25	2	17.45	17.50	0	2,620	0.00%
2020/01/06	0	0.00	2	17.65	17.70	-2	2,390	-0.08%
2020/01/03	8	17.83	10	18.11	17.70	-2	2,331	-0.09%
2020/01/02	1	17.20	0	0.00	17.15	1	2,210	0.05%
2019/12/31	0	0.00	3	17.70	17.35	-3	2,213	-0.14%
2019/12/30	2	17.80	2	17.90	17.85	0	2,146	0.00%
2019/12/27	0	0.00	6	17.52	17.35	-6	2,095	-0.29%
2019/12/26	5	17.98	0	0.00	17.70	5	2,024	0.25%
2019/12/24	2	16.60	0	0.00	16.45	2	1,930	0.10%
2019/12/23	4	17.20	0	0.00	16.25	4	1,878	0.21%
2019/12/20	0	0.00	2	17.30	17.30	-2	1,707	-0.12%
2019/12/03	0	0.00	1	15.15	15.15	-1	1,287	-0.08%
2019/11/11	2	13.50	0	0.00	13.70	2	1,409	0.14%
2019/10/28	1	14.85	0	0.00	14.85	1	1,456	0.07%
2019/10/01	0	0.00	3	16.00	15.55	-3	1,499	-0.20%
2019/09/09	0	0.00	3	14.50	14.40	-3	1,207	-0.25%
2019/09/06	3	15.10	0	0.00	14.80	3	1,208	0.25%
2019/08/07	1	13.55	0	0.00	13.55	1	1,022	0.10%
2019/07/26	0	0.00	6	14.72	14.65	-6	994	-0.60%
2019/07/10	6	14.33	0	0.00	14.25	6	1,013	0.59%
2019/05/16	1	13.80	0	0.00	13.80	1	1,169	0.09%
2019/05/03	0	0.00	1	16.00	16.25	-1	1,542	-0.06%
2019/04/18	2	18.00	0	0.00	17.65	2	1,808	0.11%
2019/04/16	1	18.10	0	0.00	18.00	1	1,800	0.06%
2019/04/11	0	0.00	2	18.23	17.85	-2	1,790	-0.11%
2019/03/29	0	0.00	2	17.10	17.05	-2	1,727	-0.12%
2019/03/04	1	17.75	0	0.00	18.15	1	3,072	0.03%
2019/02/22	7	18.70	0	0.00	18.50	7	3,126	0.22%
2019/02/20	1	18.90	0	0.00	18.45	1	3,340	0.03%
2019/02/15	3	18.50	0	0.00	18.10	3	3,342	0.09%
2019/02/14	0	0.00	1	18.90	18.90	-1	3,337	-0.03%
2019/02/13	0	0.00	1	19.65	19.65	-1	3,288	-0.03%
2019/01/25	0	0.00	2	17.25	17.20	-2	3,310	-0.06%
2019/01/23	2	17.50	0	0.00	17.30	2	3,385	0.06%
2019/01/17	0	0.00	1	15.85	15.70	-1	3,222	-0.03%
2019/01/11	1	16.05	0	0.00	15.75	1	3,291	0.03%
2019/01/09	0	0.00	1	16.55	16.00	-1	3,342	-0.03%
2019/01/07	1	15.85	0	0.00	15.85	1	3,392	0.03%
2018/12/20	1	16.50	0	0.00	16.50	1	3,496	0.03%
2018/12/12	0	0.00	1	19.00	19.05	-1	3,395	-0.03%
2018/12/10	1	18.15	0	0.00	18.30	1	3,325	0.03%
2018/12/06	0	0.00	1	21.40	19.15	-1	3,245	-0.03%
2018/12/05	4	21.36	2	20.73	21.05	2	3,121	0.06%
2018/12/04	4	20.84	5	21.41	21.30	-1	2,840	-0.04%
2018/12/03	2	19.33	0	0.00	19.80	2	2,574	0.08%
2018/11/30	3	17.35	4	17.55	18.00	-1	2,530	-0.04%
2018/11/26	0	0.00	1	15.70	15.80	-1	2,395	-0.04%
2018/11/23	1	15.50	0	0.00	15.80	1	2,414	0.04%
2018/11/16	0	0.00	2	15.88	15.40	-2	2,292	-0.09%
2018/11/12	1	15.25	1	16.00	15.30	0	2,339	0.00%
2018/11/07	1	15.20	0	0.00	15.95	1	2,430	0.04%
2018/11/06	1	15.20	0	0.00	14.85	1	2,457	0.04%
2018/11/05	0	0.00	1	15.15	15.90	-1	2,464	-0.04%
2018/11/02	1	16.00	0	0.00	15.80	1	2,464	0.04%
2018/11/01	1	15.00	0	0.00	15.70	1	2,420	0.04%
2018/10/26	1	13.50	0	0.00	13.35	1	2,478	0.04%
2018/10/23	1	16.00	0	0.00	15.60	1	2,761	0.04%
2018/10/05	1	19.50	0	0.00	19.50	1	3,412	0.03%
2018/10/04	1	21.60	0	0.00	21.65	1	3,582	0.03%
2018/09/26	1	23.60	0	0.00	23.50	1	4,495	0.02%
2018/09/19	0	0.00	1	24.45	23.80	-1	5,626	-0.02%
2018/09/18	0	0.00	2	24.15	24.05	-2	6,066	-0.03%
2018/09/14	0	0.00	5	24.90	24.90	-5	7,142	-0.07%
2018/09/10	5	26.10	5	26.80	25.75	0	7,694	0.00%
2018/09/07	4	26.80	3	27.95	26.65	1	7,705	0.01%
2018/09/06	0	0.00	10	28.30	28.10	-10	7,688	-0.13%
2018/09/05	5	28.25	0	0.00	28.25	5	7,713	0.06%
2018/08/30	1	29.70	0	0.00	29.50	1	7,869	0.01%
2018/08/29	0	0.00	3	29.60	30.00	-3	8,082	-0.04%
2018/08/27	0	0.00	24	29.75	29.65	-24	8,496	-0.28%
2018/08/24	0	0.00	10	28.10	28.45	-10	9,190	-0.11%
2018/08/22	12	29.15	12	29.85	28.80	0	9,440	0.00%
2018/08/21	0	0.00	6	29.35	29.15	-6	9,418	-0.06%
2018/08/20	2	27.50	4	28.13	28.60	-2	9,712	-0.02%
2018/08/17	22	28.58	12	30.05	28.20	10	9,829	0.10%
2018/08/14	1	28.00	0	0.00	29.95	1	9,805	0.01%
2018/08/08	1	33.00	0	0.00	31.30	1	9,642	0.01%
2018/08/02	1	31.90	0	0.00	31.90	1	10,115	0.01%
2018/07/31	30	35.30	0	0.00	34.75	30	10,144	0.30%
2018/07/30	1	34.30	0	0.00	34.50	1	10,077	0.01%
2018/07/27	2	35.70	3	35.62	36.95	-1	9,890	-0.01%
2018/07/26	1	33.55	3	34.70	33.75	-2	9,708	-0.02%
2018/07/24	1	34.00	0	0.00	34.15	1	9,810	0.01%
2018/07/23	2	33.05	2	33.75	34.00	0	9,910	0.00%
2018/07/20	2	35.53	2	32.40	32.50	0	9,854	0.00%
2018/07/19	1	35.35	1	35.65	35.85	0	9,808	0.00%
2018/07/18	3	35.93	3	34.37	35.00	0	9,808	0.00%
2018/07/17	3	36.80	2	37.85	36.20	1	9,869	0.01%
2018/07/16	1	37.60	0	0.00	37.80	1	9,833	0.01%
2018/07/13	4	39.00	4	39.35	38.40	0	9,873	0.00%
2018/07/12	1	35.40	1	36.20	37.50	0	9,680	0.00%
2018/07/11	1	34.85	0	0.00	34.10	1	9,538	0.01%
2018/07/10	0	0.00	1	36.30	36.80	-1	9,517	-0.01%
2018/07/09	0	0.00	1	38.75	37.70	-1	9,625	-0.01%
2018/07/06	1	37.60	0	0.00	38.00	1	9,554	0.01%
2018/07/03	0	0.00	7	41.21	39.25	-7	8,967	-0.08%
2018/07/02	9	39.88	7	39.49	40.70	2	8,750	0.02%
2018/06/29	2	39.70	3	40.62	39.70	-1	8,364	-0.01%
2018/06/28	13	46.38	9	46.62	44.00	4	8,067	0.05%
2018/06/27	26	46.92	25	45.98	45.30	1	7,838	0.01%
2018/06/26	18	45.03	18	45.17	44.90	0	7,412	0.00%
2018/06/25	10	44.77	7	44.51	45.95	3	6,866	0.04%
2018/06/22	15	41.47	24	43.10	41.80	-9	6,391	-0.14%
2018/06/15	0	0.00	2	39.00	39.10	-2	6,061	-0.03%
2018/06/07	0	0.00	10	38.20	38.20	-10	6,009	-0.17%
2018/06/06	1	40.55	0	0.00	40.00	1	5,947	0.02%
2018/06/05	6	38.58	0	0.00	39.00	6	5,732	0.10%
2018/06/01	72	34.48	57	34.09	33.40	15	5,811	0.26%
2018/05/31	0	0.00	4	33.30	33.30	-4	5,135	-0.08%
2018/05/30	10	30.00	0	0.00	30.30	10	5,155	0.19%
2018/05/29	0	0.00	1	27.55	27.55	-1	4,925	-0.02%
2018/05/25	1	23.05	0	0.00	22.80	1	4,635	0.02%
2018/05/11	1	22.05	0	0.00	22.10	1	4,725	0.02%
2018/05/10	9	23.89	9	24.19	23.75	0	4,813	0.00%
2018/05/09	1	22.10	2	22.85	23.20	-1	4,691	-0.02%
2018/05/07	0	0.00	5	21.91	22.00	-5	4,636	-0.11%
2018/05/03	0	0.00	1	21.30	21.20	-1	4,715	-0.02%
2018/04/30	3	22.05	0	0.00	22.30	3	4,731	0.06%
2018/04/27	1	22.10	0	0.00	22.70	1	4,786	0.02%
2018/04/23	0	0.00	2	24.00	23.40	-2	4,962	-0.04%
2018/04/16	2	23.05	2	23.00	23.00	0	6,255	0.00%
2018/03/29	1	21.65	0	0.00	21.50	1	8,243	0.01%
2018/03/22	1	23.85	1	23.35	23.35	0	8,393	0.00%
2018/03/21	1	23.00	0	0.00	22.80	1	8,203	0.01%
2018/03/06	0	0.00	1	22.60	24.55	-1	7,311	-0.01%
2018/03/05	1	22.20	1	22.60	22.35	0	7,221	0.00%
2018/02/23	1	22.40	0	0.00	21.75	1	7,075	0.01%
2018/02/12	0	0.00	1	21.25	21.20	-1	7,010	-0.01%
2018/02/05	1	24.20	1	24.10	24.10	0	6,666	0.00%
2018/02/02	1	23.60	12	23.69	24.00	-11	6,525	-0.17%
2018/02/01	11	22.94	5	22.76	22.60	6	6,284	0.10%
2018/01/31	4	22.35	20	22.40	21.80	-16	5,982	-0.27%
2018/01/30	10	21.70	10	22.50	21.70	0	5,907	0.00%
2018/01/29	4	21.90	0	0.00	21.85	4	5,864	0.07%
2018/01/26	11	22.57	5	22.15	22.00	6	5,821	0.10%
2018/01/24	0	0.00	10	24.50	24.50	-10	5,726	-0.17%
2018/01/23	10	24.10	1	24.15	23.70	9	5,644	0.16%
2018/01/22	14	24.54	0	0.00	25.00	14	5,489	0.26%
2018/01/18	0	0.00	15	24.50	24.40	-15	5,293	-0.28%
2018/01/16	6	23.99	0	0.00	24.10	6	5,077	0.12%
2018/01/12	10	25.25	0	0.00	25.45	10	4,786	0.21%
2018/01/11	11	25.08	11	25.80	25.30	0	4,505	0.00%
2018/01/10	0	0.00	1	23.65	24.05	-1	3,680	-0.03%
2018/01/09	1	24.45	0	0.00	23.20	1	3,420	0.03%
2018/01/08	0	0.00	1	24.25	24.10	-1	3,272	-0.03%
2018/01/05	1	25.35	5	25.45	25.05	-4	3,097	-0.13%
2018/01/04	34	26.75	27	26.28	26.45	7	2,809	0.25%
2018/01/03	15	24.07	15	24.40	25.00	0	2,221	0.00%
2018/01/02	36	22.14	36	21.85	22.75	0	1,844	0.00%