九豪 (6127)-日盛-內湖券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
26.40
漲跌
▲0.90
漲幅
+3.53%
成交量
2,984張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	18.75	0	0.00	18.60	1	256	0.39%
2023/04/06	1	18.75	0	0.00	18.75	1	254	0.39%
2023/03/27	1	18.55	0	0.00	18.50	1	249	0.40%
2023/02/21	0	0.00	1	17.65	17.65	-1	320	-0.31%
2023/02/08	1	17.70	0	0.00	17.45	1	333	0.30%
2023/02/06	0	0.00	5	16.98	17.00	-5	323	-1.54%
2023/02/02	5	17.20	0	0.00	17.15	5	332	1.50%
2022/03/16	0	0.00	6	25.15	25.00	-6	1,988	-0.30%
2022/01/18	1	30.75	1	30.05	29.85	0	2,501	0.00%
2022/01/07	0	0.00	1	30.70	30.55	-1	2,254	-0.04%
2022/01/06	1	31.50	0	0.00	31.60	1	2,197	0.05%
2022/01/05	0	0.00	5	31.15	31.60	-5	2,078	-0.24%
2021/12/29	0	0.00	1	29.65	29.70	-1	1,691	-0.06%
2021/12/27	1	29.50	0	0.00	29.50	1	1,694	0.06%
2021/12/20	0	0.00	6	29.75	29.15	-6	1,659	-0.36%
2021/12/16	1	29.15	0	0.00	29.80	1	1,572	0.06%
2021/12/14	0	0.00	1	28.65	27.90	-1	1,224	-0.08%
2021/12/08	1	27.55	0	0.00	27.50	1	1,176	0.09%
2021/12/06	2	28.25	2	28.20	28.30	0	1,071	0.00%
2021/12/02	1	27.10	0	0.00	27.10	1	1,050	0.10%
2021/11/24	1	26.00	1	26.40	26.35	0	1,040	0.00%
2021/11/17	1	25.90	1	26.20	26.15	0	1,297	0.00%
2021/11/09	0	0.00	2	25.25	25.25	-2	1,698	-0.12%
2021/10/28	1	26.30	1	25.20	25.00	0	1,854	0.00%
2021/10/20	0	0.00	1	24.30	24.05	-1	2,541	-0.04%
2021/09/30	2	25.00	0	0.00	25.15	2	4,124	0.05%
2021/09/03	0	0.00	2	29.00	28.95	-2	5,429	-0.04%
2021/09/02	0	0.00	1	30.05	28.65	-1	5,414	-0.02%
2021/08/31	1	29.40	0	0.00	29.50	1	5,349	0.02%
2021/08/27	2	29.65	2	29.00	28.90	0	5,254	0.00%
2021/08/20	1	25.15	1	25.05	26.85	0	4,939	0.00%
2021/08/18	0	0.00	1	24.20	26.05	-1	4,620	-0.02%
2021/08/17	1	25.50	1	26.10	24.75	0	4,635	0.00%
2021/08/11	1	28.20	1	28.90	28.10	0	4,619	0.00%
2021/08/09	1	30.80	1	30.00	29.85	0	4,625	0.00%
2021/08/03	2	30.45	2	29.90	29.90	0	4,758	0.00%
2021/07/29	0	0.00	5	30.68	30.70	-5	4,761	-0.11%
2021/07/28	0	0.00	2	30.10	30.30	-2	4,754	-0.04%
2021/07/27	3	34.95	1	34.70	32.80	2	4,728	0.04%
2021/07/26	7	33.85	7	34.49	36.10	0	4,616	0.00%
2021/07/23	2	32.63	6	33.25	32.90	-4	4,673	-0.09%
2021/07/22	19	32.80	23	33.62	32.70	-4	4,646	-0.09%
2021/07/21	1	31.05	4	31.90	32.75	-3	4,401	-0.07%
2021/07/13	1	33.70	5	33.45	31.95	-4	4,692	-0.09%
2021/07/12	20	33.70	0	0.00	33.10	20	4,647	0.43%
2021/07/09	0	0.00	2	32.75	32.75	-2	4,531	-0.04%
2021/07/07	8	32.76	10	33.35	32.70	-2	4,717	-0.04%
2021/07/06	1	30.20	16	31.18	32.25	-15	4,541	-0.33%
2021/07/01	0	0.00	10	32.65	29.70	-10	5,316	-0.19%
2021/06/30	11	32.04	35	31.66	32.25	-24	5,191	-0.46%
2021/06/29	12	29.13	2	28.10	29.35	10	4,807	0.21%
2021/06/28	1	26.85	1	26.70	26.70	0	4,649	0.00%
2021/06/23	0	0.00	1	25.65	25.55	-1	4,720	-0.02%
2021/06/22	2	25.35	1	25.15	25.15	1	4,735	0.02%
2021/06/18	5	27.36	0	0.00	27.00	5	4,924	0.10%
2021/06/16	0	0.00	72	27.00	26.25	-72	5,177	-1.39%
2021/06/15	72	27.88	0	0.00	27.80	72	5,129	1.40%
2021/06/04	2	26.30	0	0.00	26.20	2	5,229	0.04%
2021/06/02	4	26.80	0	0.00	26.15	4	5,270	0.08%
2021/05/25	2	25.58	2	25.85	25.70	0	5,471	0.00%
2021/05/14	1	26.15	1	24.30	24.70	0	5,865	0.00%
2021/05/12	0	0.00	1	26.30	24.40	-1	5,798	-0.02%
2021/05/11	5	27.50	0	0.00	27.00	5	5,732	0.09%
2021/05/07	1	30.35	37	30.33	30.55	-36	5,705	-0.63%
2021/05/04	16	31.01	3	30.13	29.50	13	5,691	0.23%
2021/05/03	33	32.98	29.6	32.69	31.85	3.4	5,740	0.06%
2021/04/29	3	35.20	4.4	35.23	34.60	-1.4	5,698	-0.03%
2021/04/28	4	34.41	3	34.68	34.45	1	5,413	0.02%
2021/04/27	1	33.50	7	33.84	33.60	-6	5,419	-0.11%
2021/04/26	2	33.95	18	34.03	34.15	-16	5,582	-0.29%
2021/04/23	1	33.00	12	33.78	33.30	-11	5,565	-0.20%
2021/04/22	37	32.97	5.1	33.01	32.00	32	5,604	0.57%
2021/04/21	7	33.81	2.2	33.61	34.95	4.8	5,600	0.09%
2021/04/20	29	34.16	2	34.35	34.05	27	5,842	0.46%
2021/04/19	11	33.68	4	33.59	33.50	7	5,816	0.12%
2021/04/16	1	32.90	0	0.00	32.90	1	5,897	0.02%
2021/04/15	1	32.40	5	32.80	32.60	-4	6,263	-0.06%
2021/04/14	8	33.04	5.2	33.46	32.75	2.8	6,238	0.04%
2021/04/13	2	33.50	1	34.00	33.00	1	6,173	0.02%
2021/04/12	5	33.64	8	33.88	33.10	-3	6,227	-0.05%
2021/04/09	20	31.38	20	31.34	32.00	0	6,076	0.00%
2021/04/08	11	30.56	67	29.29	31.70	-56	5,800	-0.97%
2021/04/07	87	28.73	1	28.00	28.85	86	5,687	1.51%
2021/04/06	0	0.00	1	26.95	26.80	-1	5,731	-0.02%
2021/04/01	1	26.00	0	0.00	25.85	1	5,708	0.02%
2021/03/29	0	0.00	1	26.05	26.00	-1	6,172	-0.02%
2021/03/25	0	0.00	1	26.25	26.00	-1	6,135	-0.02%
2021/03/23	0	0.00	2	27.73	26.45	-2	6,165	-0.03%
2021/03/22	1	28.05	8.4	27.36	28.65	-7.4	5,975	-0.12%
2021/03/17	0	0.00	1.1	26.17	26.10	-1.1	5,802	-0.02%
2021/03/16	1	26.30	0	0.00	25.85	1	5,840	0.02%
2021/03/15	1	25.60	0.1	27.50	26.00	0.9	5,977	0.02%
2021/03/04	5	26.10	0	0.00	25.65	5	6,249	0.08%
2021/02/24	0	0.00	2	26.60	26.50	-2	7,103	-0.03%
2021/02/23	0	0.00	1	26.80	26.30	-1	7,102	-0.01%
2021/02/22	1	26.60	0	0.00	26.45	1	7,100	0.01%
2021/02/19	0	0.00	1	26.20	26.00	-1	7,016	-0.01%
2021/02/18	1	25.85	1	26.00	25.90	0	6,987	0.00%
2021/02/04	1	24.00	1	23.90	23.85	0	6,983	0.00%
2021/02/01	1	23.55	1	23.50	23.50	0	7,186	0.00%
2021/01/29	2	25.05	0	0.00	23.50	2	7,266	0.03%
2021/01/27	3	25.00	5	24.76	25.20	-2	7,383	-0.03%
2021/01/26	0	0.00	7	25.50	25.00	-7	7,601	-0.09%
2021/01/25	3	25.65	1	25.95	25.70	2	7,556	0.03%
2021/01/21	5	24.70	0	0.00	25.05	5	7,460	0.07%
2021/01/20	0	0.00	5	25.05	24.90	-5	7,464	-0.07%
2021/01/19	6	26.47	0	0.00	26.10	6	7,408	0.08%
2021/01/14	5	25.80	38	25.48	26.40	-33	7,215	-0.46%
2021/01/13	39	26.23	0	0.00	25.60	39	7,113	0.55%
2021/01/12	0	0.00	39	25.21	25.25	-39	6,845	-0.57%
2021/01/11	4	25.89	1	25.80	25.65	3	6,838	0.04%
2021/01/08	38	26.65	1	26.20	26.65	37	6,764	0.55%
2021/01/07	0	0.00	1	24.00	24.25	-1	6,493	-0.02%
2021/01/06	2	24.78	1	23.55	23.70	1	7,239	0.01%
2021/01/05	1	25.65	1	25.00	25.00	0	7,457	0.00%
2021/01/04	1	23.90	2	24.03	24.00	-1	7,256	-0.01%
2020/12/31	0	0.00	9	23.49	23.70	-9	7,283	-0.12%
2020/12/30	9	24.85	7	24.55	24.55	2	7,218	0.03%
2020/12/29	2	24.00	4	23.91	23.50	-2	7,028	-0.03%
2020/12/28	0	0.00	43	22.42	22.60	-43	6,729	-0.64%
2020/12/25	3	22.78	0	0.00	22.30	3	6,908	0.04%
2020/12/24	43	23.35	1	23.35	23.35	42	6,631	0.63%
2020/12/18	1	22.45	1	22.05	21.80	0	6,426	0.00%
2020/12/15	2	22.25	4	21.85	21.50	-2	6,432	-0.03%
2020/12/14	2	22.73	0	0.00	22.55	2	6,372	0.03%
2020/12/11	0	0.00	3	21.60	21.30	-3	6,299	-0.05%
2020/12/10	0	0.00	43	22.70	22.30	-43	6,243	-0.69%
2020/12/09	51	23.28	10	23.13	22.75	41	6,177	0.66%
2020/12/08	1	21.95	0	0.00	22.00	1	5,965	0.02%
2020/12/07	3	22.37	1	22.05	22.40	2	5,928	0.03%
2020/12/04	1	22.50	1	22.25	22.55	0	5,851	0.00%
2020/12/03	1	22.60	1	22.00	22.00	0	5,739	0.00%
2020/11/27	2	21.78	2	22.45	22.25	0	5,477	0.00%
2020/11/26	5	22.62	3	22.52	22.50	2	5,370	0.04%
2020/11/25	8	23.86	151	23.04	22.10	-143	5,215	-2.74%	大賣/鉅額交易
2020/11/24	0	0.00	1	23.20	23.35	-1	4,704	-0.02%
2020/11/20	52	20.50	2	20.45	20.10	50	4,410	1.13%
2020/11/19	40	19.60	0	0.00	19.35	40	4,256	0.94%
2020/11/13	1	18.60	1	18.75	19.00	0	4,169	0.00%
2020/11/12	3	19.10	0	0.00	18.60	3	4,142	0.07%
2020/11/11	60	20.19	2	20.30	20.10	58	4,039	1.44%
2020/11/10	0	0.00	42	20.10	20.00	-42	3,978	-1.06%
2020/11/06	42	20.20	0	0.00	19.70	42	3,845	1.09%
2020/11/04	1	19.25	2	19.63	19.55	-1	3,770	-0.03%
2020/11/03	56	19.85	56	19.99	19.60	0	3,636	0.00%
2020/10/15	0	0.00	7	20.51	19.70	-7	2,782	-0.25%
2020/10/14	5	19.98	4	19.83	20.30	1	2,646	0.04%
2020/10/13	3	18.80	786	18.83	19.35	-783	1,860	-42.09%	大賣/鉅額交易
2020/10/05	0	0.00	1	17.30	17.10	-1	1,429	-0.07%
2020/09/30	10	17.60	12	17.75	17.50	-2	1,399	-0.14%
2020/09/25	0	0.00	10	15.05	15.10	-10	1,192	-0.84%
2020/09/23	3	16.55	0	0.00	16.30	3	1,194	0.25%
2020/09/22	3	16.90	0	0.00	16.75	3	1,191	0.25%
2020/08/21	0	0.00	2	16.00	16.05	-2	2,217	-0.09%
2020/08/20	1	16.05	2	15.50	15.50	-1	2,241	-0.04%
2020/08/17	0	0.00	1	17.10	17.20	-1	2,334	-0.04%
2020/08/14	0	0.00	3	16.75	16.80	-3	2,317	-0.13%
2020/08/13	3	17.15	0	0.00	16.75	3	2,331	0.13%
2020/08/12	3	16.90	2	17.10	17.10	1	2,345	0.04%
2020/08/11	3	16.85	0	0.00	16.45	3	2,307	0.13%
2020/08/07	10	16.80	0	0.00	16.50	10	2,342	0.43%
2020/08/03	1	16.20	0	0.00	16.25	1	2,475	0.04%
2020/07/29	0	0.00	6	15.40	15.60	-6	2,902	-0.21%
2020/07/20	0	0.00	2	16.10	16.40	-2	3,350	-0.06%
2020/07/17	2	16.30	1	16.65	16.15	1	3,368	0.03%
2020/07/16	1	17.00	2	16.78	16.80	-1	3,446	-0.03%
2020/07/08	0	0.00	1	17.55	17.50	-1	3,475	-0.03%
2020/07/07	4	17.83	0	0.00	17.30	4	3,476	0.12%
2020/07/06	1	17.65	0	0.00	17.65	1	3,497	0.03%
2020/06/30	1	17.20	1	17.20	17.20	0	3,518	0.00%
2020/06/29	0	0.00	5	17.05	17.05	-5	3,394	-0.15%
2020/06/24	8	17.50	0	0.00	17.35	8	3,384	0.24%
2020/06/23	3	17.60	3	17.60	17.60	0	3,385	0.00%
2020/06/19	3	17.20	0	0.00	17.20	3	3,363	0.09%
2020/06/10	0	0.00	3	18.80	18.75	-3	3,210	-0.09%
2020/06/09	0	0.00	1	17.90	18.10	-1	2,978	-0.03%
2020/06/08	1	17.80	1	17.75	17.60	0	2,931	0.00%
2020/06/01	10	17.00	10	17.20	17.30	0	2,667	0.00%
2020/05/26	0	0.00	10	17.75	17.50	-10	2,609	-0.38%
2020/05/25	0	0.00	1	16.70	16.70	-1	2,537	-0.04%
2020/05/21	0	0.00	1	17.15	17.45	-1	2,557	-0.04%
2020/05/20	1	17.15	5	17.15	17.05	-4	2,554	-0.16%
2020/05/15	0	0.00	2	17.00	17.05	-2	2,591	-0.08%
2020/05/11	2	17.75	0	0.00	17.60	2	2,619	0.08%
2020/05/08	0	0.00	1	17.90	17.70	-1	2,590	-0.04%
2020/05/07	1	18.30	0	0.00	18.30	1	2,557	0.04%
2020/05/06	0	0.00	8	18.55	18.05	-8	2,515	-0.32%
2020/05/05	42	18.54	31	18.55	18.40	11	2,413	0.46%
2020/05/04	23	17.22	32	17.48	18.15	-9	2,170	-0.41%
2020/04/30	1	15.10	1	15.55	16.50	0	1,921	0.00%
2020/04/28	1	15.00	1	15.10	15.10	0	1,865	0.00%
2020/04/27	1	15.10	1	15.25	14.95	0	1,824	0.00%
2020/04/24	10	15.10	0	0.00	14.70	10	1,809	0.55%
2020/04/23	1	15.20	1	14.85	14.80	0	1,803	0.00%
2020/04/21	6	14.15	6	14.50	14.10	0	1,796	0.00%
2020/04/15	1	14.70	1	14.40	14.30	0	1,748	0.00%
2020/04/13	4	13.55	1	13.50	13.50	3	1,849	0.16%
2020/04/10	0	0.00	1	13.70	13.85	-1	1,898	-0.05%
2020/04/09	22	13.78	46	13.72	13.45	-24	2,076	-1.16%
2020/04/08	3	12.87	2	13.23	13.75	1	2,069	0.05%
2020/04/07	25	12.55	0	0.00	12.55	25	2,086	1.20%
2020/04/01	0	0.00	4	10.80	10.85	-4	2,185	-0.18%
2020/03/27	100	10.85	0	0.00	10.75	100	2,584	3.87%
2020/03/25	1	10.85	1	10.90	10.90	0	3,046	0.00%
2020/03/24	1	10.20	1	10.40	10.35	0	3,070	0.00%
2020/03/11	5	15.55	0	0.00	15.10	5	3,097	0.16%
2020/03/09	1	15.00	1	14.90	14.80	0	3,188	0.00%
2020/03/04	1	15.95	1	15.95	15.90	0	3,243	0.00%
2020/03/02	2	15.60	2	15.73	16.00	0	3,224	0.00%
2020/02/25	1	16.90	2	17.08	16.80	-1	3,184	-0.03%
2020/02/24	1	17.10	1	17.05	17.05	0	3,149	0.00%
2020/02/19	1	16.70	1	16.85	17.15	0	3,094	0.00%
2020/02/18	1	17.40	0	0.00	16.95	1	3,074	0.03%
2020/02/14	10	16.98	0	0.00	16.95	10	3,006	0.33%
2020/02/10	1	15.10	1	15.40	15.35	0	2,808	0.00%
2020/02/04	3	15.10	4	15.33	15.60	-1	2,744	-0.04%
2020/01/31	1	15.10	2	15.48	15.05	-1	2,701	-0.04%
2020/01/30	1	15.70	0	0.00	15.35	1	2,701	0.04%
2020/01/17	2	17.40	1	17.10	17.10	1	2,673	0.04%
2020/01/16	0	0.00	1	17.60	17.30	-1	2,664	-0.04%
2020/01/15	1	17.55	0	0.00	17.30	1	2,648	0.04%
2020/01/10	0	0.00	18	17.10	16.95	-18	2,564	-0.70%
2020/01/09	8	17.15	6	16.95	17.05	2	2,555	0.08%
2020/01/08	7	16.75	17	16.76	16.65	-10	2,542	-0.39%
2020/01/07	10	16.71	0	0.00	17.00	10	2,454	0.41%
2020/01/03	16	18.09	10	18.20	17.70	6	2,331	0.26%
2020/01/02	1	17.20	1	17.15	17.15	0	2,210	0.00%
2019/12/31	1	17.50	5	17.83	17.35	-4	2,213	-0.18%
2019/12/27	7	17.69	2	17.45	17.35	5	2,095	0.24%
2019/12/26	3	17.95	3	17.40	17.70	0	2,024	0.00%
2019/12/25	4	16.73	0	0.00	16.90	4	1,955	0.20%
2019/12/24	2	16.63	1	16.55	16.45	1	1,930	0.05%
2019/12/23	4	16.53	0	0.00	16.25	4	1,878	0.21%
2019/12/20	1	16.80	3	17.08	17.30	-2	1,707	-0.12%
2019/12/19	2	15.25	0	0.00	15.75	2	1,415	0.14%
2019/12/16	0	0.00	0.1	16.35	15.25	-0.1	1,368	0.00%
2019/12/09	0	0.00	1	15.85	15.55	-1	1,388	-0.07%
2019/12/06	1	15.35	1	15.20	15.35	0	1,360	0.00%
2019/12/04	2	15.10	1	15.55	14.90	1	1,372	0.07%
2019/12/03	0	0.00	12	15.05	15.15	-12	1,287	-0.93%
2019/11/29	1	13.85	1	13.80	13.80	0	1,266	0.00%
2019/11/28	1	13.95	0	0.00	13.95	1	1,334	0.07%
2019/11/13	1	14.40	1	14.05	14.00	0	1,418	0.00%
2019/11/11	0	0.00	1	13.90	13.70	-1	1,409	-0.07%
2019/11/08	1	14.25	1	14.15	14.15	0	1,410	0.00%
2019/11/05	0	0.00	1	14.65	14.55	-1	1,406	-0.07%
2019/10/03	1	14.95	0	0.00	14.90	1	1,359	0.07%
2019/09/20	1	14.40	0	0.00	14.35	1	1,264	0.08%
2019/09/19	0	0.00	1	14.70	14.50	-1	1,258	-0.08%
2019/09/18	1	14.80	0	0.00	14.65	1	1,250	0.08%
2019/09/17	1	15.30	11	15.08	14.90	-10	1,241	-0.81%
2019/09/04	1	14.65	0	0.00	14.40	1	1,140	0.09%
2019/09/02	0	0.00	1	14.40	14.60	-1	1,084	-0.09%
2019/08/30	1	14.25	0	0.00	13.75	1	1,023	0.10%
2019/08/29	100	13.15	0	0.00	13.30	100	973	10.27%
2019/08/26	100	12.95	0	0.00	12.90	100	974	10.26%
2019/08/21	100	13.25	0	0.00	13.35	100	977	10.23%
2019/08/13	100	13.50	0	0.00	13.10	100	993	10.07%
2019/08/06	200	13.68	0	0.00	13.70	200	1,036	19.29%	大買/鉅額交易
2019/08/02	81	13.85	0	0.00	13.85	81	1,044	7.75%
2019/07/26	1	14.60	0	0.00	14.65	1	994	0.10%
2019/07/25	0	0.00	3	14.50	14.55	-3	950	-0.32%
2019/07/11	0	0.00	0	14.00	14.10	0	1,006	0.00%
2019/07/10	0	0.00	4	14.20	14.25	-4	1,013	-0.39%
2019/07/09	4	14.45	0	0.00	14.15	4	1,017	0.39%
2019/07/05	14	15.46	2	15.33	15.25	12	1,035	1.16%
2019/06/21	2	14.00	2	13.55	13.50	0	963	0.00%
2019/06/04	3	12.90	0	0.00	12.85	3	956	0.31%
2019/05/31	1	13.20	0	0.00	13.20	1	971	0.10%
2019/05/27	0	0.00	0.1	13.70	12.80	-0.1	1,025	-0.01%
2019/05/17	2	13.40	1	13.90	13.25	1	1,149	0.09%
2019/05/16	1	14.20	2	14.05	13.80	-1	1,169	-0.09%
2019/05/15	2	14.35	1	14.25	14.30	1	1,255	0.08%
2019/05/14	0	0.00	1	13.55	13.90	-1	1,398	-0.07%
2019/05/13	2	13.90	0	0.00	13.80	2	1,443	0.14%
2019/05/10	0	0.00	1	14.45	14.30	-1	1,445	-0.07%
2019/05/09	0	0.00	2	14.63	14.30	-2	1,447	-0.14%
2019/05/08	1	15.55	1	15.25	15.30	0	1,443	0.00%
2019/05/06	1	15.90	1	15.65	15.65	0	1,521	0.00%
2019/05/03	1	16.00	0	0.00	16.25	1	1,542	0.06%
2019/04/29	0	0.00	1	16.15	15.85	-1	1,827	-0.05%
2019/04/25	5	16.80	0	0.00	16.85	5	1,827	0.27%
2019/04/24	1	17.20	0	0.00	17.00	1	1,828	0.05%
2019/04/23	1	17.40	2	17.35	17.20	-1	1,827	-0.05%
2019/04/18	1	17.90	1	17.80	17.65	0	1,808	0.00%
2019/04/17	1	18.20	3	18.10	18.10	-2	1,825	-0.11%
2019/04/12	1	18.00	0	0.00	18.05	1	1,802	0.06%
2019/04/09	2	17.70	2	17.63	17.85	0	1,732	0.00%
2019/04/08	1	17.50	2	17.65	17.35	-1	1,716	-0.06%
2019/04/03	4	17.43	2	17.40	17.40	2	1,720	0.12%
2019/03/28	0	0.00	1	16.90	16.80	-1	1,762	-0.06%
2019/03/27	1	17.15	1	17.05	17.05	0	1,781	0.00%
2019/03/26	1	17.30	0	0.00	17.10	1	1,805	0.06%
2019/03/25	0	0.00	1	17.10	17.10	-1	1,834	-0.05%
2019/03/22	4	17.54	2	17.53	17.45	2	1,855	0.11%
2019/03/19	0	0.00	2	17.60	17.40	-2	1,954	-0.10%
2019/03/15	2	18.08	2	18.05	17.85	0	2,052	0.00%
2019/03/13	0	0.00	0.1	17.90	17.85	-0.1	2,244	0.00%
2019/02/26	2	18.40	0	0.00	18.35	2	3,068	0.07%
2019/02/14	1	19.15	2	19.20	18.90	-1	3,337	-0.03%
2019/02/13	3	18.50	10	18.23	19.65	-7	3,288	-0.21%
2019/02/12	6	17.75	9	17.77	17.90	-3	3,162	-0.09%
2019/01/29	0	0.00	1	16.85	16.75	-1	3,224	-0.03%
2019/01/28	7	17.34	0	0.00	17.00	7	3,246	0.22%
2019/01/25	0	0.00	2	17.50	17.20	-2	3,310	-0.06%
2019/01/24	1	17.45	1	17.15	17.10	0	3,337	0.00%
2019/01/23	5	17.59	4	17.45	17.30	1	3,385	0.03%
2019/01/22	4	17.36	11	17.30	17.05	-7	3,328	-0.21%
2019/01/21	5	16.58	0	0.00	17.40	5	3,215	0.16%
2019/01/17	0	0.00	1	16.15	15.70	-1	3,222	-0.03%
2019/01/15	4	15.80	0	0.00	15.75	4	3,256	0.12%
2019/01/11	5	16.25	0	0.00	15.75	5	3,291	0.15%
2019/01/09	1	16.05	2	16.45	16.00	-1	3,342	-0.03%
2019/01/04	1	15.10	1	15.35	15.40	0	3,442	0.00%
2019/01/03	1	16.00	1	16.35	15.85	0	3,428	0.00%
2019/01/02	10	16.70	0	0.00	16.50	10	3,454	0.29%
2018/12/26	1	17.00	1	16.40	16.40	0	3,509	0.00%
2018/12/22	0	0.00	2	17.00	16.95	-2	3,511	-0.06%
2018/12/21	0	0.00	3	16.73	17.40	-3	3,523	-0.09%
2018/12/20	2	16.98	0	0.00	16.50	2	3,496	0.06%
2018/12/19	0	0.00	7	17.36	17.35	-7	3,480	-0.20%
2018/12/18	1	17.40	1	17.00	17.00	0	3,467	0.00%
2018/12/14	1	17.75	1	17.85	18.15	0	3,438	0.00%
2018/12/13	1	18.40	1	18.75	18.40	0	3,418	0.00%
2018/12/12	2	19.35	3	19.10	19.05	-1	3,395	-0.03%
2018/12/11	6	18.41	8	18.34	18.30	-2	3,343	-0.06%
2018/12/10	3	18.52	0	0.00	18.30	3	3,325	0.09%
2018/12/07	4	19.84	5	19.64	19.65	-1	3,283	-0.03%
2018/12/06	11	20.24	6	19.35	19.15	5	3,245	0.15%
2018/12/05	9	21.44	14	21.08	21.05	-5	3,121	-0.16%
2018/12/04	4	21.28	2	20.65	21.30	2	2,840	0.07%
2018/11/30	5	17.00	7	17.66	18.00	-2	2,530	-0.08%
2018/11/29	2	16.65	2	16.40	16.40	0	2,424	0.00%
2018/11/27	0	0.00	1	16.05	15.95	-1	2,398	-0.04%
2018/11/22	6	16.39	6	15.93	15.85	0	2,440	0.00%
2018/11/21	3	16.27	3	16.33	16.30	0	2,444	0.00%
2018/11/20	9	16.81	7	16.89	16.05	2	2,497	0.08%
2018/11/19	1	16.70	1	16.30	16.70	0	2,381	0.00%
2018/11/16	8	16.08	7	16.10	15.40	1	2,292	0.04%
2018/11/15	0	0.00	1	14.95	15.40	-1	2,301	-0.04%
2018/11/13	1	14.85	1	15.05	15.25	0	2,317	0.00%
2018/11/12	2	15.45	1	15.30	15.30	1	2,339	0.04%
2018/11/09	0	0.00	2	16.13	16.25	-2	2,380	-0.08%
2018/11/08	2	16.10	31	16.63	15.65	-29	2,402	-1.21%
2018/11/07	46	16.12	17	16.02	15.95	29	2,430	1.19%
2018/11/06	2	15.28	2	15.48	14.85	0	2,457	0.00%
2018/11/05	1	15.50	1	15.75	15.90	0	2,464	0.00%
2018/11/02	2	16.13	1	16.15	15.80	1	2,464	0.04%
2018/11/01	2	14.88	1	15.55	15.70	1	2,420	0.04%
2018/10/29	5	13.70	0	0.00	13.60	5	2,418	0.21%
2018/10/26	0	0.00	1	13.85	13.35	-1	2,478	-0.04%
2018/10/25	1	13.35	0	0.00	13.25	1	2,492	0.04%
2018/10/24	1	15.35	1	15.45	14.70	0	2,582	0.00%
2018/10/22	1	16.00	1	16.40	16.35	0	2,962	0.00%
2018/10/16	0	0.00	1	16.95	16.90	-1	3,063	-0.03%
2018/10/15	1	17.00	2	16.30	16.30	-1	3,097	-0.03%
2018/10/11	1	16.55	1	16.55	16.55	0	3,117	0.00%
2018/10/08	0	0.00	1	19.55	18.95	-1	3,213	-0.03%
2018/10/05	1	19.50	0	0.00	19.50	1	3,412	0.03%
2018/10/04	2	22.15	2	22.53	21.65	0	3,582	0.00%
2018/10/02	1	23.50	1	23.20	23.15	0	3,859	0.00%
2018/09/28	3	22.20	1	22.50	22.00	2	4,086	0.05%
2018/09/21	0	0.00	1	23.30	23.50	-1	5,107	-0.02%
2018/09/17	0	0.00	0.2	25.00	25.00	-0.2	6,649	0.00%
2018/09/04	0	0.00	1	29.30	28.60	-1	7,734	-0.01%
2018/09/03	1	27.90	0	0.00	28.15	1	7,765	0.01%
2018/08/27	11	30.06	11	30.15	29.65	0	8,496	0.00%
2018/08/24	3	28.42	5	28.44	28.45	-2	9,190	-0.02%
2018/08/23	1	28.70	0	0.00	27.80	1	9,190	0.01%
2018/08/22	1	29.65	1	29.40	28.80	0	9,440	0.00%
2018/08/16	1	29.00	2	29.28	29.25	-1	9,808	-0.01%
2018/08/15	4	29.23	2	28.80	28.80	2	9,761	0.02%
2018/08/14	1	28.75	2	30.20	29.95	-1	9,805	-0.01%
2018/08/13	11	29.21	7	29.00	27.50	4	9,740	0.04%
2018/08/09	2	31.05	0	0.00	31.40	2	9,650	0.02%
2018/08/08	0	0.00	10	31.20	31.30	-10	9,642	-0.10%
2018/08/07	0	0.00	1	32.50	32.80	-1	9,638	-0.01%
2018/08/06	2	32.43	1	31.85	31.65	1	9,665	0.01%
2018/08/03	1	31.90	1	31.65	31.80	0	9,777	0.00%
2018/08/02	2	33.08	2	32.13	31.90	0	10,115	0.00%
2018/08/01	3	34.87	2	34.75	34.20	1	10,168	0.01%
2018/07/31	3.2	34.30	3	34.50	34.75	0.2	10,144	0.00%
2018/07/30	3	35.85	2	35.00	34.50	1	10,077	0.01%
2018/07/27	3	35.88	3	36.60	36.95	0	9,890	0.00%
2018/07/24	0	0.00	0.3	34.15	34.15	-0.3	9,810	0.00%
2018/07/23	2	33.43	7	33.64	34.00	-5	9,910	-0.05%
2018/07/20	1	32.30	4	32.70	32.50	-3	9,854	-0.03%
2018/07/19	0	0.00	2.1	35.72	35.85	-2.1	9,808	-0.02%
2018/07/18	11	35.08	10	35.83	35.00	1	9,808	0.01%
2018/07/17	6	38.00	5	37.44	36.20	1	9,869	0.01%
2018/07/16	2	37.65	4	37.28	37.80	-2	9,833	-0.02%
2018/07/13	30	38.82	26	38.82	38.40	4	9,873	0.04%
2018/07/12	54	35.39	58	35.65	37.50	-4	9,680	-0.04%
2018/07/11	16	34.67	14	34.80	34.10	2	9,538	0.02%
2018/07/10	2	36.95	5	36.20	36.80	-3	9,517	-0.03%
2018/07/09	3.1	38.18	3	37.85	37.70	0.1	9,625	0.00%
2018/07/06	3	37.67	2	38.00	38.00	1	9,554	0.01%
2018/07/05	71	41.27	55	41.41	39.00	16	9,385	0.17%
2018/07/04	23	38.58	49	38.50	39.40	-26	9,118	-0.29%
2018/07/03	86	41.54	83	41.71	39.25	3	8,967	0.03%
2018/07/02	115	40.18	115	40.34	40.70	0	8,750	0.00%	大買/大賣/
2018/06/29	40.5	40.65	25	40.89	39.70	15.5	8,364	0.19%
2018/06/28	35	46.75	35	46.97	44.00	0	8,067	0.00%
2018/06/27	71	46.67	72	46.87	45.30	-1	7,838	-0.01%
2018/06/26	75	45.51	77	45.68	44.90	-2	7,412	-0.03%
2018/06/25	97	44.26	84	44.85	45.95	13	6,866	0.19%
2018/06/22	52	41.72	53	42.10	41.80	-1	6,391	-0.02%
2018/06/21	0	0.00	2	40.20	39.20	-2	5,883	-0.03%
2018/06/13	0	0.00	1	39.80	37.80	-1	6,089	-0.02%
2018/06/08	0	0.00	2	37.50	37.30	-2	6,047	-0.03%
2018/06/07	15	37.35	0	0.00	38.20	15	6,009	0.25%
2018/06/06	2	41.05	18	40.79	40.00	-16	5,947	-0.27%
2018/06/05	4	38.88	0	0.00	39.00	4	5,732	0.07%
2018/06/04	0	0.00	6	34.00	36.70	-6	5,541	-0.11%
2018/06/01	153	33.46	144	33.44	33.40	9	5,811	0.15%	大買/大賣/
2018/05/31	0	0.00	1	33.30	33.30	-1	5,135	-0.02%
2018/05/30	1	30.00	0	0.00	30.30	1	5,155	0.02%
2018/05/28	4	24.15	5	24.51	25.05	-1	4,928	-0.02%
2018/05/25	6	22.83	5	23.08	22.80	1	4,635	0.02%
2018/05/24	1	22.10	1	22.30	22.05	0	4,510	0.00%
2018/05/22	0	0.00	1	22.75	22.30	-1	4,515	-0.02%
2018/05/18	1	21.60	2	21.90	21.60	-1	4,457	-0.02%
2018/05/16	1	21.80	4	21.78	21.80	-3	4,525	-0.07%
2018/05/15	2	22.03	2	22.03	21.85	0	4,562	0.00%
2018/05/14	1	21.65	4	22.24	22.55	-3	4,658	-0.06%
2018/05/11	2	22.55	0	0.00	22.10	2	4,725	0.04%
2018/05/10	12	23.64	12	23.84	23.75	0	4,813	0.00%
2018/05/09	22	22.96	22	23.08	23.20	0	4,691	0.00%
2018/05/07	1	21.70	1	21.95	22.00	0	4,636	0.00%
2018/05/02	1	22.50	1	22.50	22.00	0	4,749	0.00%
2018/04/30	11	22.09	11	22.24	22.30	0	4,731	0.00%
2018/04/27	2	22.40	1	22.50	22.70	1	4,786	0.02%
2018/04/25	0	22.00	0	0.00	22.00	0	4,821	0.00%
2018/04/24	0	0.00	1	22.50	21.80	-1	4,951	-0.02%
2018/04/23	1	24.65	7	24.30	23.40	-6	4,962	-0.12%
2018/04/20	2	23.15	3	22.85	22.85	-1	4,964	-0.02%
2018/04/19	6	23.35	1	22.85	23.00	5	5,093	0.10%
2018/04/17	0	0.00	4	22.55	22.10	-4	6,049	-0.07%
2018/04/16	5	22.96	0	0.00	23.00	5	6,255	0.08%
2018/04/03	0	0.00	5	20.65	20.40	-5	7,857	-0.06%
2018/03/27	0	0.00	1	22.60	22.50	-1	8,325	-0.01%
2018/03/26	5	22.05	0	0.00	22.05	5	8,329	0.06%
2018/03/23	1	22.65	0	0.00	22.45	1	8,375	0.01%
2018/03/22	7	23.94	1	24.50	23.35	6	8,393	0.07%
2018/03/20	10	23.03	10	22.80	22.70	0	8,151	0.00%
2018/03/14	0	0.00	1	22.50	22.40	-1	8,002	-0.01%
2018/03/08	2	23.58	1	22.95	23.00	1	7,898	0.01%
2018/03/07	1	23.70	112	24.79	23.25	-111	7,811	-1.42%	大賣/鉅額交易
2018/03/06	47	23.80	0	0.00	24.55	47	7,311	0.64%
2018/03/05	64	22.37	0	0.00	22.35	64	7,221	0.89%
2018/03/02	3	22.05	30	22.30	22.00	-27	7,215	-0.37%
2018/03/01	30	21.95	2	21.30	21.90	28	7,166	0.39%
2018/02/27	1	21.70	1	21.20	21.10	0	7,129	0.00%
2018/02/26	0	0.00	1	22.30	21.70	-1	7,098	-0.01%
2018/02/09	4	21.26	4	20.81	21.10	0	6,974	0.00%
2018/02/06	1	23.50	4	22.01	21.70	-3	6,804	-0.04%
2018/02/05	6	23.46	6	23.69	24.10	0	6,666	0.00%
2018/02/02	26	23.64	28	23.67	24.00	-2	6,525	-0.03%
2018/02/01	37	22.85	41	23.01	22.60	-4	6,284	-0.06%
2018/01/31	5	21.83	2	22.00	21.80	3	5,982	0.05%
2018/01/29	1	21.80	1	22.30	21.85	0	5,864	0.00%
2018/01/26	1	23.40	18	22.39	22.00	-17	5,821	-0.29%
2018/01/25	0	0.00	2	24.58	23.55	-2	5,706	-0.04%
2018/01/24	2	24.15	0	0.00	24.50	2	5,726	0.03%
2018/01/23	27	25.30	8	25.05	23.70	19	5,644	0.34%
2018/01/22	1	24.20	1	24.75	25.00	0	5,489	0.00%
2018/01/19	2	24.10	11	24.40	24.25	-9	5,344	-0.17%
2018/01/18	9	24.25	18	24.46	24.40	-9	5,293	-0.17%
2018/01/17	3	24.00	3	24.30	23.85	0	5,140	0.00%
2018/01/16	10	24.10	1	24.10	24.10	9	5,077	0.18%
2018/01/15	13	25.58	6	25.84	25.00	7	4,932	0.14%
2018/01/12	8	25.56	2	25.63	25.45	6	4,786	0.13%
2018/01/11	28	25.96	62	25.43	25.30	-34	4,505	-0.75%
2018/01/10	0	0.00	32	23.49	24.05	-32	3,680	-0.87%
2018/01/09	33	23.27	11	24.28	23.20	22	3,420	0.64%
2018/01/08	31	24.42	1	24.45	24.10	30	3,272	0.92%
2018/01/05	14	25.17	2	25.50	25.05	12	3,097	0.39%
2018/01/04	2	25.53	1	26.35	26.45	1	2,809	0.04%
2018/01/03	0	0.00	31	23.90	25.00	-31	2,221	-1.40%
2018/01/02	3	22.38	2	22.75	22.75	1	1,844	0.05%