九豪 (6127)-統一-新營券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.85
漲跌
▼0.20
漲幅
-0.77%
成交量
488張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	26.10	0	0.00	25.95	1	1,852	0.05%
2024/05/03	0	0.00	1	27.00	26.40	-1	1,864	-0.05%
2024/04/26	0	25.50	0	0.00	24.95	0	2,044	0.00%
2024/04/16	1	25.60	0	0.00	25.30	1	2,202	0.05%
2024/04/08	1	28.60	1	28.20	28.05	0	2,197	0.00%
2024/03/13	1	27.60	0	0.00	27.60	1	2,713	0.04%
2024/03/06	0	0.00	4	30.75	30.35	-4	2,728	-0.15%
2024/03/05	23	31.61	20	31.50	31.00	3	2,840	0.11%
2024/03/04	1	30.60	10	31.33	30.80	-9	2,696	-0.33%
2024/03/01	0	0.00	20	30.05	30.40	-20	2,585	-0.77%
2024/02/29	25	29.44	5	29.45	29.90	20	2,732	0.73%
2024/02/27	0	0.00	1	27.50	27.40	-1	2,659	-0.04%
2024/02/26	0	0.00	11	27.73	27.85	-11	2,710	-0.41%
2024/02/23	1	27.60	0	0.00	27.60	1	2,818	0.04%
2024/02/21	0	0.00	1	28.25	28.30	-1	3,257	-0.03%
2024/02/20	1	28.10	0	0.00	28.10	1	3,382	0.03%
2024/02/16	2	28.45	5	28.43	28.40	-3	3,417	-0.09%
2024/02/15	0	0.00	3	28.15	27.95	-3	3,457	-0.09%
2024/02/02	5	27.40	0	0.00	27.30	5	3,436	0.15%
2024/01/31	1	27.80	0	0.00	27.70	1	3,448	0.03%
2024/01/24	1	28.65	0	0.00	28.60	1	3,445	0.03%
2024/01/23	0	0.00	6	28.85	28.90	-6	3,396	-0.18%
2024/01/22	2	28.00	0	0.00	27.55	2	3,244	0.06%
2024/01/19	10	27.80	10	27.79	27.80	0	3,231	0.00%
2024/01/18	1	27.25	1	28.00	28.10	0	3,180	0.00%
2024/01/17	10	27.52	10	28.15	27.05	0	3,149	0.00%
2024/01/05	0	0.00	1	26.85	26.65	-1	3,012	-0.03%
2023/12/28	0	0.00	3	27.35	27.35	-3	2,983	-0.10%
2023/12/25	0	0.00	4	27.45	27.25	-4	2,949	-0.14%
2023/12/22	0	0.00	5	27.65	27.50	-5	2,938	-0.17%
2023/12/18	26	28.23	0	0.00	28.15	26	2,869	0.91%
2023/12/15	7	29.23	5	29.40	29.10	2	2,830	0.07%
2023/12/14	4	30.79	8	30.24	31.10	-4	2,676	-0.15%
2023/12/13	1	28.30	0	0.00	28.30	1	2,368	0.04%
2023/12/11	8	28.86	0	0.00	28.80	8	2,332	0.34%
2023/12/06	4	29.20	0	0.00	29.40	4	2,286	0.17%
2023/12/04	1	29.20	0	0.00	29.20	1	2,237	0.04%
2023/11/30	3	30.88	1	31.55	30.25	2	2,161	0.09%
2023/11/29	6	29.83	0	0.00	30.05	6	2,000	0.30%
2023/11/28	5	29.31	3	29.52	30.00	2	1,963	0.10%
2023/11/27	24	29.60	3	30.43	29.55	21	1,853	1.13%
2023/11/24	5	29.94	5	30.05	31.55	0	1,520	0.00%
2023/11/22	7	29.74	7	29.72	29.35	0	1,313	0.00%
2023/11/21	2	29.45	3	29.73	29.35	-1	1,201	-0.08%
2023/11/20	1	29.00	0	0.00	29.35	1	985	0.10%
2023/11/17	7	26.36	7	26.44	26.70	0	739	0.00%
2023/11/14	6	24.61	8	24.52	24.55	-2	550	-0.36%
2023/11/13	1	22.80	0	0.00	22.75	1	493	0.20%
2023/11/08	0	0.00	1	24.00	24.00	-1	518	-0.19%
2023/11/03	0	0.00	1	23.30	23.40	-1	515	-0.19%
2023/11/01	1	22.25	1	23.00	22.65	0	476	0.00%
2023/10/16	1	22.45	0	0.00	22.45	1	487	0.21%
2023/09/13	0	0.00	2	24.05	23.90	-2	611	-0.33%
2023/09/04	3	23.57	0	0.00	23.50	3	707	0.42%
2023/09/01	1	23.85	0	0.00	23.50	1	701	0.14%
2023/08/31	0	0.00	1	22.95	23.00	-1	656	-0.15%
2023/08/30	0	0.00	1	22.45	22.50	-1	660	-0.15%
2023/08/23	1	21.75	0	0.00	21.75	1	714	0.14%
2023/08/16	0	0.00	1	21.90	21.85	-1	722	-0.14%
2023/08/15	0	0.00	1	21.45	22.20	-1	718	-0.14%
2023/08/14	1	20.00	1	20.40	20.50	0	706	0.00%
2023/08/09	0	0.00	1	21.80	21.95	-1	695	-0.14%
2023/08/08	0	0.00	1	20.70	20.90	-1	683	-0.15%
2023/07/28	1	20.45	0	0.00	20.45	1	949	0.11%
2023/07/21	0	0.00	2	21.10	21.00	-2	1,040	-0.19%
2023/07/18	1	21.05	1	21.20	21.05	0	1,059	0.00%
2023/07/14	0	0.00	1	21.55	21.35	-1	1,076	-0.09%
2023/07/12	2	22.05	0	0.00	22.00	2	1,112	0.18%
2023/07/07	1	22.60	0	0.00	22.60	1	1,331	0.08%
2023/07/04	1	23.45	0	0.00	23.35	1	1,407	0.07%
2023/06/27	1	23.35	0	0.00	23.20	1	1,386	0.07%
2023/06/21	0	0.00	1	24.30	24.10	-1	1,368	-0.07%
2023/06/20	0	0.00	1	24.20	24.00	-1	1,368	-0.07%
2023/06/15	2	24.85	1	24.50	24.95	1	1,265	0.08%
2023/06/08	1	23.25	0	0.00	23.15	1	1,189	0.08%
2023/06/07	0	0.00	1	24.25	24.30	-1	1,175	-0.09%
2023/06/06	1	23.45	0	0.00	23.25	1	1,157	0.09%
2023/06/02	0	0.00	3	23.95	23.80	-3	1,157	-0.26%
2023/06/01	1	23.90	0	0.00	23.85	1	1,148	0.09%
2023/05/31	3	24.20	0	0.00	24.20	3	1,135	0.26%
2023/05/29	1	23.10	0	0.00	23.05	1	1,102	0.09%
2023/05/23	1	23.10	1	23.10	23.05	0	1,088	0.00%
2023/05/16	0	0.00	1	22.90	22.80	-1	1,077	-0.09%
2023/05/15	1	22.05	0	0.00	22.05	1	1,066	0.09%
2023/05/12	0	0.00	1	22.20	22.20	-1	1,060	-0.09%
2023/05/11	1	21.60	0	0.00	21.60	1	1,057	0.09%
2023/05/09	0	0.00	1	22.40	22.30	-1	1,050	-0.10%
2023/05/08	1	23.95	0	0.00	23.55	1	1,021	0.10%
2023/05/05	0	0.00	7	24.55	24.35	-7	924	-0.76%
2023/04/28	3	23.00	3	23.30	22.85	0	774	0.00%
2023/04/27	0	0.00	1	21.70	22.00	-1	706	-0.14%
2023/04/25	1	21.05	0	0.00	21.05	1	697	0.14%
2023/04/20	0	0.00	1	22.90	22.85	-1	674	-0.15%
2023/04/19	5	23.30	0	0.00	23.05	5	666	0.75%
2023/04/18	0	0.00	10	24.28	24.00	-10	655	-1.53%
2023/04/17	0	0.00	1	24.40	24.00	-1	634	-0.16%
2023/04/14	3	24.00	5	23.70	24.10	-2	604	-0.33%
2023/04/13	13	23.68	0	0.00	23.90	13	555	2.34%
2023/04/12	1	20.60	2	21.05	22.15	-1	410	-0.24%
2023/04/11	3	20.60	0	0.00	20.85	3	354	0.85%
2023/04/10	1	20.15	2	19.88	20.25	-1	311	-0.32%
2023/04/06	0	0.00	4	18.80	18.75	-4	254	-1.57%
2023/03/22	0	0.00	1	18.80	18.55	-1	250	-0.40%
2023/03/15	1	18.00	0	0.00	17.90	1	293	0.34%
2023/03/08	0	0.00	1	19.15	19.00	-1	343	-0.29%
2023/03/06	0	0.00	3	17.80	17.90	-3	327	-0.92%
2023/02/23	1	17.75	0	0.00	17.75	1	318	0.31%
2023/02/17	1	17.60	0	0.00	17.60	1	318	0.31%
2023/02/16	0	0.00	1	18.00	17.75	-1	316	-0.32%
2023/02/10	1	17.25	0	0.00	17.25	1	328	0.30%
2023/02/08	0	0.00	1	17.75	17.45	-1	333	-0.30%
2023/02/01	0	0.00	1	17.10	17.10	-1	346	-0.29%
2023/01/31	1	16.20	0	0.00	16.55	1	355	0.28%
2022/12/13	1	17.30	1	18.15	17.25	0	456	0.00%
2022/12/12	1	17.80	0	0.00	18.15	1	443	0.23%
2022/12/08	0	0.00	1	17.45	17.50	-1	421	-0.24%
2022/12/07	1	16.80	0	0.00	16.80	1	414	0.24%
2022/12/05	0	0.00	1	17.75	17.55	-1	401	-0.25%
2022/12/01	0	0.00	2	16.75	17.20	-2	374	-0.53%
2022/11/29	0	0.00	2	15.75	16.20	-2	350	-0.57%
2022/11/25	1	15.00	0	0.00	15.00	1	341	0.29%
2022/11/22	1	15.05	0	0.00	15.00	1	341	0.29%
2022/11/17	0	0.00	1	15.50	15.45	-1	344	-0.29%
2022/11/14	1	15.05	0	0.00	15.10	1	338	0.30%
2022/11/11	1	15.00	0	0.00	15.00	1	337	0.30%
2022/11/07	1	14.90	0	0.00	14.90	1	317	0.32%
2022/11/02	0	0.00	1	14.35	14.35	-1	311	-0.32%
2022/10/28	6	14.22	5	14.10	13.55	1	299	0.33%
2022/10/27	0	0.00	1	14.30	14.45	-1	282	-0.35%
2022/10/18	1	13.20	0	0.00	13.20	1	269	0.37%
2022/10/03	0	0.00	1	15.00	15.00	-1	221	-0.45%
2022/07/27	1	17.65	0	0.00	17.80	1	245	0.41%
2022/05/16	0	0.00	1	21.45	21.15	-1	443	-0.23%
2022/04/27	0	0.00	0	20.70	20.85	0	527	-0.01%
2022/04/26	0	0.00	0.4	21.91	21.85	-0.4	532	-0.08%
2022/04/25	10	21.75	1	21.80	21.80	9	622	1.45%
2022/04/15	0	0.00	0.2	23.55	23.55	-0.2	795	-0.02%
2022/04/14	0	0.00	0	24.60	24.20	0	852	0.00%
2022/04/06	1	25.15	0	0.00	25.15	1	1,393	0.07%
2022/03/30	0	0.00	0.2	26.01	26.00	-0.2	1,459	-0.01%
2022/03/29	1	26.10	0	0.00	26.00	1	1,465	0.07%
2022/03/17	0	0.00	1	26.20	26.40	-1	1,990	-0.05%
2022/03/16	20	25.00	0	0.00	25.00	20	1,988	1.01%
2022/03/15	1	25.00	2	25.15	25.00	-1	1,991	-0.05%
2022/03/08	3	25.85	1	25.20	24.90	2	2,271	0.09%
2022/03/07	0	0.00	3	26.05	26.05	-3	2,341	-0.13%
2022/03/04	1	27.55	0	0.00	27.55	1	2,336	0.04%
2022/02/24	0	0.00	3	28.20	27.60	-3	2,438	-0.12%
2022/02/17	0	0.00	1	29.10	29.00	-1	2,500	-0.04%
2022/01/26	0.2	27.60	0	0.00	27.50	0.2	2,472	0.01%
2022/01/19	1	29.70	5	29.64	29.45	-4	2,508	-0.16%
2022/01/18	6	31.20	0	0.00	29.85	6	2,501	0.24%
2022/01/13	2	30.10	0	0.00	30.00	2	2,390	0.08%
2022/01/11	1	29.00	0	0.00	28.80	1	2,310	0.04%
2022/01/10	1	30.00	0	0.00	30.10	1	2,272	0.04%
2022/01/03	3	31.00	0	0.00	30.15	3	1,846	0.16%
2021/12/29	0	0.00	16	29.75	29.70	-16	1,691	-0.95%
2021/12/27	0	0.00	3	29.52	29.50	-3	1,694	-0.18%
2021/12/24	4.2	28.43	0	0.00	28.15	4.2	1,674	0.25%
2021/12/22	2	28.90	0	0.00	28.65	2	1,672	0.12%
2021/12/21	0.3	28.75	0	0.00	28.70	0.3	1,672	0.02%
2021/12/17	0.2	29.95	0	0.00	29.60	0.2	1,611	0.01%
2021/12/16	11.1	29.75	0	0.00	29.80	11.1	1,572	0.70%
2021/12/15	1	27.50	1	28.20	29.50	0	1,368	0.00%
2021/12/14	0	0.00	1	28.45	27.90	-1	1,224	-0.08%
2021/12/09	0	0.00	5	27.60	27.20	-5	1,179	-0.42%
2021/12/08	1	27.75	10	27.80	27.50	-9	1,176	-0.77%
2021/12/07	5	28.76	1	28.70	28.10	4	1,156	0.35%
2021/12/06	0	0.00	38	27.50	28.30	-38	1,071	-3.55%
2021/12/03	10	27.60	72	27.61	27.55	-62	1,054	-5.88%
2021/12/02	104	28.48	8	27.60	27.10	96	1,050	9.14%	大買/
2021/12/01	4	27.46	1	27.60	27.10	3	965	0.31%
2021/11/26	1	25.80	0	0.00	25.20	1	957	0.10%
2021/11/25	1	26.65	1	26.75	26.30	0	1,030	0.00%
2021/11/23	1	27.00	0	0.00	26.20	1	1,029	0.10%
2021/11/22	0	0.00	1	28.00	27.80	-1	1,119	-0.09%
2021/11/15	0	0.00	1	25.70	25.75	-1	1,617	-0.06%
2021/11/09	0	0.00	6	25.00	25.25	-6	1,698	-0.35%
2021/11/08	1	25.10	0	0.00	24.90	1	1,704	0.06%
2021/11/04	5	25.30	0	0.00	25.40	5	1,759	0.28%
2021/10/28	1	25.80	0	0.00	25.00	1	1,854	0.05%
2021/10/27	0	0.00	1	25.00	25.00	-1	1,880	-0.05%
2021/10/19	0	0.00	1	24.05	23.95	-1	2,645	-0.04%
2021/10/15	0	0.00	1	23.90	23.80	-1	3,105	-0.03%
2021/10/13	1	22.80	0	0.00	22.80	1	3,162	0.03%
2021/10/07	0	0.00	1	23.70	23.90	-1	3,266	-0.03%
2021/10/06	1	22.85	0	0.00	22.90	1	3,369	0.03%
2021/10/05	0	0.00	1	23.60	23.60	-1	3,559	-0.03%
2021/10/01	0	0.00	1	24.10	23.90	-1	3,759	-0.03%
2021/09/30	1	25.00	0	0.00	25.15	1	4,124	0.02%
2021/09/22	1	26.60	0	0.00	26.25	1	5,130	0.02%
2021/09/14	1	27.50	0	0.00	27.00	1	5,172	0.02%
2021/09/10	0	0.00	5	27.48	27.40	-5	5,225	-0.10%
2021/09/07	4	27.88	0	0.00	27.55	4	5,345	0.07%
2021/09/06	0	0.00	3	28.45	27.80	-3	5,437	-0.06%
2021/09/03	6	28.97	0	0.00	28.95	6	5,429	0.11%
2021/08/31	35	29.56	36	29.64	29.50	-1	5,349	-0.02%
2021/08/30	1	29.00	0	0.00	28.50	1	5,271	0.02%
2021/08/27	1	29.15	0	0.00	28.90	1	5,254	0.02%
2021/08/26	10	29.35	11	29.82	29.60	-1	5,223	-0.02%
2021/08/24	1	28.50	0	0.00	28.30	1	5,105	0.02%
2021/08/23	0	0.00	10	28.72	29.35	-10	5,066	-0.20%
2021/08/20	27	27.19	28	25.94	26.85	-1	4,939	-0.02%
2021/08/17	1	26.25	0	0.00	24.75	1	4,635	0.02%
2021/08/13	1	26.90	0	0.00	26.90	1	4,617	0.02%
2021/08/10	1	29.90	0	0.00	28.80	1	4,625	0.02%
2021/08/05	0	0.00	3	30.40	30.50	-3	4,652	-0.06%
2021/08/03	1	29.90	8	30.60	29.90	-7	4,758	-0.15%
2021/08/02	10	30.15	0	0.00	29.80	10	4,755	0.21%
2021/07/30	1	30.85	0	0.00	30.10	1	4,762	0.02%
2021/07/28	6	30.80	2	29.68	30.30	4	4,754	0.08%
2021/07/27	7	33.85	1	32.95	32.80	6	4,728	0.13%
2021/07/26	1	33.65	2	34.10	36.10	-1	4,616	-0.02%
2021/07/23	2	32.75	1	33.80	32.90	1	4,673	0.02%
2021/07/22	1	32.50	16	32.54	32.70	-15	4,646	-0.32%
2021/07/21	17	32.81	13	32.28	32.75	4	4,401	0.09%
2021/07/20	3	31.02	0	0.00	30.50	3	4,301	0.07%
2021/07/15	0	0.00	2	31.13	30.80	-2	4,522	-0.04%
2021/07/13	4	33.06	0	0.00	31.95	4	4,692	0.09%
2021/07/12	1	32.85	1	33.50	33.10	0	4,647	0.00%
2021/07/08	5	32.30	3	33.10	32.30	2	4,599	0.04%
2021/07/07	5	33.10	4	33.68	32.70	1	4,717	0.02%
2021/07/06	1	29.80	7	32.09	32.25	-6	4,541	-0.13%
2021/07/05	2	29.75	0	0.00	29.75	2	4,776	0.04%
2021/07/02	4	29.25	0	0.00	29.25	4	5,060	0.08%
2021/07/01	0	0.00	5	32.55	29.70	-5	5,316	-0.09%
2021/06/30	24	31.81	17	31.87	32.25	7	5,191	0.13%
2021/06/29	9	28.86	2	28.35	29.35	7	4,807	0.15%
2021/06/25	0	0.00	1	26.35	25.80	-1	4,651	-0.02%
2021/06/23	0	0.00	1	25.50	25.55	-1	4,720	-0.02%
2021/06/22	1	25.15	0	0.00	25.15	1	4,735	0.02%
2021/06/21	1	25.40	0	0.00	25.30	1	4,753	0.02%
2021/06/17	3	27.22	3	27.32	27.50	0	5,214	0.00%
2021/06/16	1	27.30	0	0.00	26.25	1	5,177	0.02%
2021/06/15	0	0.00	2	27.90	27.80	-2	5,129	-0.04%
2021/06/11	3	26.05	3	26.50	25.80	0	5,047	0.00%
2021/06/10	1	26.05	0	0.00	26.05	1	5,113	0.02%
2021/05/28	1	26.25	0	0.00	26.30	1	5,412	0.02%
2021/05/24	0	0.00	2	24.85	24.90	-2	5,591	-0.04%
2021/05/21	1	23.75	0	0.00	24.00	1	5,637	0.02%
2021/05/19	0	0.00	1	24.85	24.10	-1	5,757	-0.02%
2021/05/18	0	0.00	1	23.50	24.20	-1	5,835	-0.02%
2021/05/17	1	22.50	0	0.00	22.25	1	5,881	0.02%
2021/05/13	0	0.00	1	24.60	24.65	-1	5,826	-0.02%
2021/05/12	4	26.33	0	0.00	24.40	4	5,798	0.07%
2021/05/11	0	0.00	4	27.39	27.00	-4	5,732	-0.07%
2021/05/10	1	30.30	0	0.00	29.95	1	5,692	0.02%
2021/05/07	2	30.80	1	30.50	30.55	1	5,705	0.02%
2021/05/06	1	29.60	0	0.00	29.60	1	5,670	0.02%
2021/05/05	1	29.35	1	30.15	29.40	0	5,672	0.00%
2021/05/04	1	29.35	1	30.20	29.50	0	5,691	0.00%
2021/05/03	1	32.50	0	0.00	31.85	1	5,740	0.02%
2021/04/29	5	36.49	1	36.25	34.60	4	5,698	0.07%
2021/04/28	0	0.00	2	34.25	34.45	-2	5,413	-0.04%
2021/04/27	1	33.50	0	33.25	33.60	1	5,419	0.02%
2021/04/26	1	33.50	1	34.10	34.15	0	5,582	0.00%
2021/04/22	1	33.15	0	0.00	32.00	1	5,604	0.02%
2021/04/21	1	33.55	1	34.40	34.95	0	5,600	0.00%
2021/04/20	9	34.35	9	34.50	34.05	0	5,842	0.00%
2021/04/19	1	34.00	2	33.68	33.50	-1	5,816	-0.02%
2021/04/16	1	32.70	2	32.75	32.90	-1	5,897	-0.02%
2021/04/15	2	32.65	0	0.00	32.60	2	6,263	0.03%
2021/04/14	1	32.75	0	0.00	32.75	1	6,238	0.02%
2021/04/13	0	0.00	2	34.10	33.00	-2	6,173	-0.03%
2021/04/09	11	31.92	13	32.80	32.00	-2	6,076	-0.03%
2021/04/08	3	31.05	5	30.22	31.70	-2	5,800	-0.03%
2021/04/07	45	28.76	72	28.51	28.85	-27	5,687	-0.47%
2021/04/06	6	26.94	5	26.76	26.80	1	5,731	0.02%
2021/03/31	1	25.90	4	26.05	25.90	-3	6,032	-0.05%
2021/03/30	19	26.17	0	0.00	26.00	19	6,172	0.31%
2021/03/29	1	26.00	0	0.00	26.00	1	6,172	0.02%
2021/03/26	2	26.50	0	0.00	26.25	2	6,175	0.03%
2021/03/25	1	26.15	1	26.20	26.00	0	6,135	0.00%
2021/03/23	4	26.74	2	26.45	26.45	2	6,165	0.03%
2021/03/22	25	28.24	30	28.35	28.65	-5	5,975	-0.08%
2021/03/19	0	0.00	2	26.20	26.05	-2	5,714	-0.03%
2021/03/17	0	0.00	4	26.03	26.10	-4	5,802	-0.07%
2021/03/16	5	26.08	2	26.38	25.85	3	5,840	0.05%
2021/03/15	4	25.50	8	26.20	26.00	-4	5,977	-0.07%
2021/03/12	4	26.00	0	0.00	25.70	4	5,984	0.07%
2021/03/11	1	26.20	2	25.90	25.70	-1	6,045	-0.02%
2021/03/10	1	25.35	0	0.00	25.05	1	6,093	0.02%
2021/03/08	1	25.60	0	0.00	25.25	1	6,231	0.02%
2021/03/05	0	0.00	1	26.25	25.70	-1	6,258	-0.02%
2021/03/04	1	25.80	1	25.95	25.65	0	6,249	0.00%
2021/03/03	0	0.00	1	26.35	26.35	-1	6,270	-0.02%
2021/03/02	0	0.00	10	25.65	25.30	-10	6,389	-0.16%
2021/02/25	2	25.90	0	0.00	25.95	2	7,034	0.03%
2021/02/24	2	26.55	1	26.85	26.50	1	7,103	0.01%
2021/02/23	1	26.90	2	26.45	26.30	-1	7,102	-0.01%
2021/02/22	12	26.97	7	26.58	26.45	5	7,100	0.07%
2021/02/19	1	25.85	0	0.00	26.00	1	7,016	0.01%
2021/02/18	4	25.90	1	25.70	25.90	3	6,987	0.04%
2021/02/17	0	0.00	2	25.00	25.60	-2	6,908	-0.03%
2021/02/03	0	0.00	10	24.05	24.00	-10	7,027	-0.14%
2021/02/02	1	24.15	1	24.10	24.05	0	7,107	0.00%
2021/01/29	1	24.60	0	0.00	23.50	1	7,266	0.01%
2021/01/28	0	0.00	2	24.95	24.50	-2	7,265	-0.03%
2021/01/27	1	25.00	40	24.55	25.20	-39	7,383	-0.53%
2021/01/25	1	25.90	0	0.00	25.70	1	7,556	0.01%
2021/01/21	0	0.00	10	25.05	25.05	-10	7,460	-0.13%
2021/01/20	2	25.80	1	25.10	24.90	1	7,464	0.01%
2021/01/19	3	26.53	8	27.76	26.10	-5	7,408	-0.07%
2021/01/18	5	25.21	0	0.00	25.45	5	7,281	0.07%
2021/01/15	3	26.10	5	25.70	26.05	-2	7,267	-0.03%
2021/01/14	61	26.10	24	26.18	26.40	37	7,215	0.51%
2021/01/13	38	26.24	0	0.00	25.60	38	7,113	0.53%
2021/01/12	1	24.65	6	25.28	25.25	-5	6,845	-0.07%
2021/01/11	4	26.24	2	25.60	25.65	2	6,838	0.03%
2021/01/08	14	25.89	29	25.39	26.65	-15	6,764	-0.22%
2021/01/07	16	24.08	0	0.00	24.25	16	6,493	0.25%
2021/01/06	2	24.68	1	23.70	23.70	1	7,239	0.01%
2021/01/05	36	25.48	41	25.57	25.00	-5	7,457	-0.07%
2020/12/30	5	24.50	1	24.55	24.55	4	7,218	0.06%
2020/12/29	33	24.36	34	24.49	23.50	-1	7,028	-0.01%
2020/12/28	1	22.50	10	22.60	22.60	-9	6,729	-0.13%
2020/12/25	11	22.35	0	0.00	22.30	11	6,908	0.16%
2020/12/24	0	0.00	33	22.97	23.35	-33	6,631	-0.50%
2020/12/23	1	21.00	10	20.95	21.25	-9	6,463	-0.14%
2020/12/22	1	21.65	0	0.00	20.70	1	6,451	0.02%
2020/12/21	20	21.40	0	0.00	21.50	20	6,434	0.31%
2020/12/18	17	22.18	16	22.95	21.80	1	6,426	0.02%
2020/12/17	1	22.10	1	22.15	22.15	0	6,450	0.00%
2020/12/16	0	0.00	6	22.00	22.00	-6	6,449	-0.09%
2020/12/15	1	21.75	4	21.59	21.50	-3	6,432	-0.05%
2020/12/14	1	21.90	1	22.80	22.55	0	6,372	0.00%
2020/12/11	10	22.50	0	0.00	21.30	10	6,299	0.16%
2020/12/10	10	22.35	0	0.00	22.30	10	6,243	0.16%
2020/12/09	0	0.00	12	22.49	22.75	-12	6,177	-0.19%
2020/12/08	11	22.01	0	0.00	22.00	11	5,965	0.18%
2020/12/07	1	22.00	0	0.00	22.40	1	5,928	0.02%
2020/12/04	0	0.00	5	22.27	22.55	-5	5,851	-0.09%
2020/12/03	5	22.00	0	0.00	22.00	5	5,739	0.09%
2020/12/01	6	22.20	0	0.00	22.20	6	5,575	0.11%
2020/11/27	1	22.00	0	0.00	22.25	1	5,477	0.02%
2020/11/25	4	22.19	0	0.00	22.10	4	5,215	0.08%
2020/11/24	3	22.67	3	23.08	23.35	0	4,704	0.00%
2020/11/23	0	0.00	1	21.00	21.25	-1	4,534	-0.02%
2020/11/20	1	20.55	19	20.46	20.10	-18	4,410	-0.41%
2020/11/19	0	0.00	1	19.80	19.35	-1	4,256	-0.02%
2020/11/18	0	0.00	21	19.20	19.30	-21	4,199	-0.50%
2020/11/17	21	19.09	0	0.00	18.70	21	4,173	0.50%
2020/11/16	1	18.90	0	0.00	18.95	1	4,179	0.02%
2020/11/12	4	19.06	0	0.00	18.60	4	4,142	0.10%
2020/11/11	2	20.23	1	20.30	20.10	1	4,039	0.02%
2020/11/10	0	0.00	1	20.35	20.00	-1	3,978	-0.03%
2020/11/06	0	0.00	5	20.16	19.70	-5	3,845	-0.13%
2020/11/04	5	19.76	0	0.00	19.55	5	3,770	0.13%
2020/11/03	4	19.45	8	19.66	19.60	-4	3,636	-0.11%
2020/11/02	1	18.45	0	0.00	18.25	1	3,382	0.03%
2020/10/30	2	18.90	0	0.00	18.50	2	3,380	0.06%
2020/10/29	1	18.35	9	18.49	18.90	-8	3,321	-0.24%
2020/10/28	0	0.00	1	19.50	18.70	-1	3,292	-0.03%
2020/10/27	1	18.90	0	0.00	19.00	1	3,249	0.03%
2020/10/26	0	0.00	1	19.50	19.40	-1	3,224	-0.03%
2020/10/23	1	18.60	2	18.65	18.60	-1	3,148	-0.03%
2020/10/20	16	19.77	0	0.00	19.60	16	3,041	0.53%
2020/10/19	25	19.84	15	19.95	19.70	10	2,988	0.33%
2020/10/15	2	20.00	0	0.00	19.70	2	2,782	0.07%
2020/10/14	10	20.05	4	20.23	20.30	6	2,646	0.23%
2020/10/13	40	19.01	77	18.81	19.35	-37	1,860	-1.99%
2020/10/12	13	17.28	8	17.20	17.60	5	1,522	0.33%
2020/10/08	3	17.40	1	17.95	17.30	2	1,454	0.14%
2020/10/07	21	17.25	10	17.50	17.30	11	1,385	0.79%
2020/10/06	10	17.35	10	17.60	17.40	0	1,447	0.00%
2020/10/05	13	17.35	3	17.10	17.10	10	1,429	0.70%
2020/09/30	20	17.42	33	17.25	17.50	-13	1,399	-0.93%
2020/09/29	21	16.65	3	16.32	16.75	18	1,177	1.53%
2020/09/22	0	0.00	1	17.10	16.75	-1	1,191	-0.08%
2020/09/21	0	0.00	3	16.60	16.80	-3	1,213	-0.25%
2020/09/09	0	0.00	1	16.40	16.25	-1	1,390	-0.07%
2020/09/04	1	16.25	0	0.00	16.25	1	1,497	0.07%
2020/09/03	0	0.00	1	16.50	16.50	-1	1,758	-0.06%
2020/08/31	2	16.03	0	0.00	15.90	2	1,957	0.10%
2020/08/26	0	0.00	1	16.15	16.15	-1	2,145	-0.05%
2020/08/21	0	0.00	1	15.85	16.05	-1	2,217	-0.05%
2020/08/20	0	0.00	9	15.60	15.50	-9	2,241	-0.40%
2020/08/19	1	17.00	0	0.00	16.55	1	2,307	0.04%
2020/08/18	1	17.00	0	0.00	17.00	1	2,317	0.04%
2020/08/17	1	17.20	0	0.00	17.20	1	2,334	0.04%
2020/08/12	0	0.00	1	16.95	17.10	-1	2,345	-0.04%
2020/08/11	2	16.75	2	16.70	16.45	0	2,307	0.00%
2020/08/10	1	16.55	1	17.10	16.85	0	2,326	0.00%
2020/08/07	9	16.70	0	0.00	16.50	9	2,342	0.38%
2020/08/03	0	0.00	2	16.35	16.25	-2	2,475	-0.08%
2020/07/31	0	0.00	0	15.95	15.95	0	2,525	0.00%
2020/07/28	1	16.00	0	0.00	15.40	1	3,171	0.03%
2020/07/27	2	16.00	0	0.00	16.00	2	3,241	0.06%
2020/07/23	1	16.65	0	0.00	16.65	1	3,297	0.03%
2020/07/16	1	16.80	0	0.00	16.80	1	3,446	0.03%
2020/07/15	0	0.00	1	16.80	16.80	-1	3,467	-0.03%
2020/07/09	1	17.35	0	0.00	17.35	1	3,472	0.03%
2020/07/08	2	17.50	0	0.00	17.50	2	3,475	0.06%
2020/07/07	0	0.00	5	18.00	17.30	-5	3,476	-0.14%
2020/07/06	0	0.00	1	17.75	17.65	-1	3,497	-0.03%
2020/07/01	3	17.10	0	0.00	17.05	3	3,529	0.08%
2020/06/30	1	17.10	0	0.00	17.20	1	3,518	0.03%
2020/06/23	0	0.00	1	17.60	17.60	-1	3,385	-0.03%
2020/06/19	1	17.45	0	0.00	17.20	1	3,363	0.03%
2020/06/18	1	17.20	0	0.00	17.25	1	3,348	0.03%
2020/06/16	1	17.35	1	17.80	17.40	0	3,305	0.00%
2020/06/11	1	17.80	0	0.00	17.75	1	3,260	0.03%
2020/06/10	0	0.00	3	18.85	18.75	-3	3,210	-0.09%
2020/06/09	0	0.00	2	18.03	18.10	-2	2,978	-0.07%
2020/06/08	3	17.88	0	0.00	17.60	3	2,931	0.10%
2020/06/05	0	0.00	5	18.08	18.05	-5	2,944	-0.17%
2020/06/04	2	18.00	1	17.95	18.00	1	2,835	0.04%
2020/06/03	2	17.80	0	0.00	17.30	2	2,769	0.07%
2020/06/01	1	16.80	1	17.10	17.30	0	2,667	0.00%
2020/05/28	1	17.15	2	17.70	16.90	-1	2,654	-0.04%
2020/05/26	2	17.50	2	17.45	17.50	0	2,609	0.00%
2020/05/25	2	16.75	0	0.00	16.70	2	2,537	0.08%
2020/05/21	3	17.35	2	17.30	17.45	1	2,557	0.04%
2020/05/18	2	16.70	3	16.60	16.60	-1	2,538	-0.04%
2020/05/15	0	0.00	7	17.25	17.05	-7	2,591	-0.27%
2020/05/14	2	17.55	2	17.70	17.25	0	2,571	0.00%
2020/05/13	1	17.55	0	0.00	17.55	1	2,547	0.04%
2020/05/11	1	17.95	3	17.90	17.60	-2	2,619	-0.08%
2020/05/08	1	18.05	4	17.70	17.70	-3	2,590	-0.12%
2020/05/07	3	18.12	0	0.00	18.30	3	2,557	0.12%
2020/05/06	3	17.87	2	18.25	18.05	1	2,515	0.04%
2020/05/05	11	18.92	10	19.09	18.40	1	2,413	0.04%
2020/05/04	21	17.19	9	17.95	18.15	12	2,170	0.55%
2020/04/30	0	0.00	8	15.75	16.50	-8	1,921	-0.42%
2020/04/29	7	15.03	0	0.00	15.00	7	1,855	0.38%
2020/04/28	1	14.90	1	15.50	15.10	0	1,865	0.00%
2020/04/23	0	0.00	1	15.25	14.80	-1	1,803	-0.06%
2020/04/22	0	0.00	2	14.88	15.00	-2	1,791	-0.11%
2020/04/21	1	14.30	5	14.76	14.10	-4	1,796	-0.22%
2020/04/20	1	14.60	1	14.60	14.75	0	1,741	0.00%
2020/04/16	4	14.28	1	14.55	14.55	3	1,751	0.17%
2020/04/15	4	14.58	2	14.48	14.30	2	1,748	0.11%
2020/04/10	0	0.00	5	13.88	13.85	-5	1,898	-0.26%
2020/04/09	9	13.47	2	13.85	13.45	7	2,076	0.34%
2020/04/08	6	13.22	6	13.46	13.75	0	2,069	0.00%
2020/04/07	3	12.45	7	12.53	12.55	-4	2,086	-0.19%
2020/04/06	0	0.00	1	11.40	11.45	-1	2,103	-0.05%
2020/03/26	0	0.00	20	10.73	10.90	-20	2,756	-0.73%
2020/03/25	0	0.00	1	11.00	10.90	-1	3,046	-0.03%
2020/03/24	20	10.40	0	0.00	10.35	20	3,070	0.65%
2020/03/20	0	0.00	1	10.50	10.60	-1	3,088	-0.03%
2020/03/19	1	9.72	0	0.00	9.72	1	3,080	0.03%
2020/03/17	1	11.15	0	0.00	11.10	1	3,086	0.03%
2020/03/16	0	0.00	1	13.10	12.20	-1	3,088	-0.03%
2020/03/13	1	13.10	0	0.00	13.05	1	3,087	0.03%
2020/03/11	1	15.50	0	0.00	15.10	1	3,097	0.03%
2020/03/10	1	14.60	1	15.20	15.40	0	3,095	0.00%
2020/03/06	3	15.92	0	0.00	15.75	3	3,252	0.09%
2020/03/02	10	15.70	0	0.00	16.00	10	3,224	0.31%
2020/02/26	1	16.60	0	0.00	16.35	1	3,203	0.03%
2020/02/25	0	0.00	11	16.96	16.80	-11	3,184	-0.35%
2020/02/21	2	17.05	2	16.95	17.00	0	3,124	0.00%
2020/02/18	1	17.10	1	17.75	16.95	0	3,074	0.00%
2020/02/12	1	15.55	5	16.16	16.80	-4	2,933	-0.14%
2020/02/11	2	15.70	0	0.00	15.55	2	2,824	0.07%
2020/02/07	0	0.00	4	15.40	15.50	-4	2,795	-0.14%
2020/02/05	5	15.78	0	0.00	15.40	5	2,767	0.18%
2020/02/04	0	0.00	1	15.75	15.60	-1	2,744	-0.04%
2020/01/17	1	17.10	2	17.45	17.10	-1	2,673	-0.04%
2020/01/16	2	17.45	0	0.00	17.30	2	2,664	0.08%
2020/01/14	0	0.00	1	17.50	17.50	-1	2,620	-0.04%
2020/01/10	1	17.00	0	0.00	16.95	1	2,564	0.04%
2020/01/08	10	17.20	10	16.65	16.65	0	2,542	0.00%
2020/01/07	0	0.00	2	17.10	17.00	-2	2,454	-0.08%
2020/01/06	4	17.61	0	0.00	17.70	4	2,390	0.17%
2020/01/03	3	17.83	4	18.10	17.70	-1	2,331	-0.04%
2019/12/31	2	17.85	0	0.00	17.35	2	2,213	0.09%
2019/12/27	2	17.50	2	17.35	17.35	0	2,095	0.00%
2019/12/26	10	17.50	14	17.89	17.70	-4	2,024	-0.20%
2019/12/25	6	16.42	10	16.64	16.90	-4	1,955	-0.20%
2019/12/24	2	16.50	12	16.61	16.45	-10	1,930	-0.52%
2019/12/23	13	16.74	5	16.25	16.25	8	1,878	0.43%
2019/12/20	11	16.45	30	16.91	17.30	-19	1,707	-1.11%
2019/12/19	2	15.60	2	15.73	15.75	0	1,415	0.00%
2019/12/17	1	15.25	2	15.53	15.25	-1	1,385	-0.07%
2019/12/13	2	14.85	0	0.00	14.90	2	1,368	0.15%
2019/12/11	3	15.53	0	0.00	15.65	3	1,412	0.21%
2019/12/09	0	0.00	12	15.68	15.55	-12	1,388	-0.86%
2019/12/06	3	15.20	3	15.35	15.35	0	1,360	0.00%
2019/12/05	0	0.00	1	15.50	15.35	-1	1,341	-0.07%
2019/12/04	3	14.93	4	15.34	14.90	-1	1,372	-0.07%
2019/12/03	1	15.05	7	15.06	15.15	-6	1,287	-0.47%
2019/11/29	1	13.80	0	0.00	13.80	1	1,266	0.08%
2019/11/26	0	0.00	4	13.94	13.90	-4	1,404	-0.28%
2019/11/18	4	13.80	0	0.00	13.70	4	1,402	0.29%
2019/11/15	0	0.00	3	13.90	13.90	-3	1,403	-0.21%
2019/11/14	6	13.80	0	0.00	13.80	6	1,419	0.42%
2019/11/13	0	0.00	1	14.30	14.00	-1	1,418	-0.07%
2019/11/06	1	14.50	0	0.00	14.50	1	1,408	0.07%
2019/11/04	1	14.60	0	0.00	14.60	1	1,413	0.07%
2019/10/29	1	14.90	1	14.80	14.80	0	1,421	0.00%
2019/10/24	0	0.00	1	15.20	15.05	-1	1,503	-0.07%
2019/10/23	1	15.00	0	0.00	14.80	1	1,523	0.07%
2019/10/21	0	0.00	1	15.05	15.00	-1	1,513	-0.07%
2019/10/16	1	14.95	0	0.00	14.70	1	1,499	0.07%
2019/10/09	1	15.15	0	0.00	15.15	1	1,479	0.07%
2019/10/08	5	15.62	3	15.30	15.30	2	1,469	0.14%
2019/10/07	2	15.10	2	15.55	15.75	0	1,397	0.00%
2019/10/01	3	15.80	1	15.90	15.55	2	1,499	0.13%
2019/09/27	4	14.78	18	15.07	15.15	-14	1,370	-1.02%
2019/09/26	0	0.00	6	15.05	14.70	-6	1,333	-0.45%
2019/09/25	4	14.63	4	14.60	14.45	0	1,292	0.00%
2019/09/24	4	14.50	4	14.43	14.40	0	1,280	0.00%
2019/09/23	2	14.70	0	0.00	14.70	2	1,280	0.16%
2019/09/20	5	14.46	2	14.60	14.35	3	1,264	0.24%
2019/09/19	4	14.60	3	14.77	14.50	1	1,258	0.08%
2019/09/17	7	15.07	12	15.17	14.90	-5	1,241	-0.40%
2019/09/12	1	14.50	1	14.60	14.60	0	1,212	0.00%
2019/09/09	3	14.50	4	14.45	14.40	-1	1,207	-0.08%
2019/09/06	9	14.98	0	0.00	14.80	9	1,208	0.74%
2019/09/04	0	0.00	10	14.70	14.40	-10	1,140	-0.88%
2019/09/03	0	0.00	1	14.60	14.60	-1	1,105	-0.09%
2019/09/02	0	0.00	2	14.35	14.60	-2	1,084	-0.18%
2019/08/30	2	13.98	3	14.00	13.75	-1	1,023	-0.10%
2019/08/27	1	13.05	0	0.00	13.00	1	963	0.10%
2019/08/23	6	13.20	0	0.00	13.10	6	974	0.62%
2019/08/19	5	13.21	1	13.55	13.40	4	980	0.41%
2019/08/16	10	13.05	0	0.00	13.05	10	970	1.03%
2019/08/13	1	13.15	0	0.00	13.10	1	993	0.10%
2019/07/31	1	14.25	0	0.00	14.40	1	1,050	0.10%
2019/07/30	0	0.00	11	14.77	14.65	-11	1,042	-1.05%
2019/07/25	0	0.00	2	14.50	14.55	-2	950	-0.21%
2019/07/24	1	14.00	0	0.00	14.10	1	925	0.11%
2019/07/22	0	0.00	1	14.00	13.85	-1	928	-0.11%
2019/07/17	0	0.00	2	14.25	14.10	-2	940	-0.21%
2019/07/15	1	14.20	0	0.00	14.00	1	956	0.10%
2019/07/11	0	0.00	2	14.05	14.10	-2	1,006	-0.20%
2019/07/09	1	14.35	0	0.00	14.15	1	1,017	0.10%
2019/07/08	0	0.00	12	15.32	14.75	-12	1,027	-1.17%
2019/07/05	8	15.22	1	15.35	15.25	7	1,035	0.68%
2019/07/04	0	0.00	1	14.95	14.95	-1	914	-0.11%
2019/06/28	1	13.10	0	0.00	13.00	1	937	0.11%
2019/06/20	0	0.00	1	13.90	13.80	-1	951	-0.11%
2019/06/14	0	0.00	1	13.40	13.35	-1	938	-0.11%
2019/06/12	0	0.00	1	13.05	13.05	-1	951	-0.11%
2019/05/13	20	14.08	0	0.00	13.80	20	1,443	1.39%
2019/05/07	11	15.79	0	0.00	15.70	11	1,478	0.74%
2019/05/02	10	15.80	0	0.00	15.90	10	1,622	0.62%
2019/04/30	10	15.75	0	0.00	15.90	10	1,769	0.57%
2019/04/24	1	17.30	30	17.10	17.00	-29	1,828	-1.59%
2019/04/23	0	0.00	4	17.40	17.20	-4	1,827	-0.22%
2019/04/18	0	0.00	3	18.30	17.65	-3	1,808	-0.17%
2019/04/16	3	18.23	0	0.00	18.00	3	1,800	0.17%
2019/04/12	4	18.28	0	0.00	18.05	4	1,802	0.22%
2019/04/11	0	0.00	1	18.20	17.85	-1	1,790	-0.06%
2019/04/09	0	0.00	1	17.90	17.85	-1	1,732	-0.06%
2019/04/03	1	17.40	0	0.00	17.40	1	1,720	0.06%
2019/04/02	10	17.10	0	0.00	17.00	10	1,722	0.58%
2019/03/25	20	17.10	0	0.00	17.10	20	1,834	1.09%
2019/03/20	1	17.55	0	0.00	17.35	1	1,898	0.05%
2019/03/13	0	0.00	1	17.80	17.85	-1	2,244	-0.04%
2019/03/07	0	0.00	20	17.53	17.50	-20	2,990	-0.67%
2019/02/22	1	18.75	0	0.00	18.50	1	3,126	0.03%
2019/02/13	0	0.00	4	18.95	19.65	-4	3,288	-0.12%
2019/02/12	0	0.00	10	17.80	17.90	-10	3,162	-0.32%
2019/01/30	0	0.00	20	16.90	16.80	-20	3,199	-0.63%
2019/01/29	10	17.00	0	0.00	16.75	10	3,224	0.31%
2019/01/25	0	0.00	20	17.28	17.20	-20	3,310	-0.60%
2019/01/24	0	0.00	10	17.50	17.10	-10	3,337	-0.30%
2019/01/23	10	17.50	0	0.00	17.30	10	3,385	0.30%
2019/01/21	0	0.00	1	17.40	17.40	-1	3,215	-0.03%
2019/01/18	20	15.75	5	15.85	15.85	15	3,187	0.47%
2019/01/16	10	15.80	0	0.00	15.85	10	3,247	0.31%
2019/01/15	10	15.60	0	0.00	15.75	10	3,256	0.31%
2019/01/11	10	15.95	0	0.00	15.75	10	3,291	0.30%
2019/01/09	6	16.42	1	16.15	16.00	5	3,342	0.15%
2019/01/04	1	14.70	1	15.05	15.40	0	3,442	0.00%
2019/01/03	0	0.00	1	16.05	15.85	-1	3,428	-0.03%
2018/12/28	10	16.70	16	16.90	16.65	-6	3,477	-0.17%
2018/12/27	10	16.85	10	16.70	16.65	0	3,523	0.00%
2018/12/26	11	16.81	0	0.00	16.40	11	3,509	0.31%
2018/12/25	10	16.70	0	0.00	16.70	10	3,504	0.29%
2018/12/24	5	17.05	1	17.30	17.10	4	3,512	0.11%
2018/12/20	1	16.55	0	0.00	16.50	1	3,496	0.03%
2018/12/17	0	0.00	2	18.10	17.75	-2	3,445	-0.06%
2018/12/13	1	18.40	0	0.00	18.40	1	3,418	0.03%
2018/12/07	2	19.88	0	0.00	19.65	2	3,283	0.06%
2018/12/06	1	20.30	0	0.00	19.15	1	3,245	0.03%
2018/12/05	1	21.15	1	21.85	21.05	0	3,121	0.00%
2018/12/04	4	21.19	6	21.33	21.30	-2	2,840	-0.07%
2018/11/30	5	17.75	0	0.00	18.00	5	2,530	0.20%
2018/10/12	8	16.21	5	16.00	16.00	3	3,084	0.10%
2018/10/02	0	0.00	5	23.60	23.15	-5	3,859	-0.13%
2018/09/28	5	22.60	0	0.00	22.00	5	4,086	0.12%
2018/09/25	0	0.00	5	23.40	23.75	-5	4,726	-0.11%
2018/09/20	5	23.30	0	0.00	23.30	5	5,391	0.09%
2018/09/19	0	0.00	8	23.80	23.80	-8	5,626	-0.14%
2018/09/17	8	25.06	0	0.00	25.00	8	6,649	0.12%
2018/09/10	5	26.85	5	25.75	25.75	0	7,694	0.00%
2018/09/04	5	28.45	5	28.65	28.60	0	7,734	0.00%
2018/08/29	0	0.00	5	30.00	30.00	-5	8,082	-0.06%
2018/08/27	7	29.28	0	0.00	29.65	7	8,496	0.08%
2018/08/16	0	0.00	2	29.45	29.25	-2	9,808	-0.02%
2018/08/15	1	29.25	0	0.00	28.80	1	9,761	0.01%
2018/08/14	5	27.80	6	28.38	29.95	-1	9,805	-0.01%
2018/08/13	0	0.00	2	29.35	27.50	-2	9,740	-0.02%
2018/08/09	5	31.30	5	31.40	31.40	0	9,650	0.00%
2018/08/08	0	0.00	6	32.35	31.30	-6	9,642	-0.06%
2018/08/07	6	31.88	0	0.00	32.80	6	9,638	0.06%
2018/08/01	5	34.65	5	34.50	34.20	0	10,168	0.00%
2018/07/30	0	0.00	1	35.10	34.50	-1	10,077	-0.01%
2018/07/27	2	36.75	0	0.00	36.95	2	9,890	0.02%
2018/07/25	5	33.80	6	33.63	33.55	-1	9,758	-0.01%
2018/07/24	0	0.00	1	34.10	34.15	-1	9,810	-0.01%
2018/07/19	5	35.50	5	35.80	35.85	0	9,808	0.00%
2018/07/18	7	35.59	9	35.57	35.00	-2	9,808	-0.02%
2018/07/17	0	0.00	1	36.35	36.20	-1	9,869	-0.01%
2018/07/13	6	39.23	2	39.30	38.40	4	9,873	0.04%
2018/07/12	5	35.00	5	36.00	37.50	0	9,680	0.00%
2018/07/09	0	0.00	3	37.65	37.70	-3	9,625	-0.03%
2018/07/06	2	39.05	0	0.00	38.00	2	9,554	0.02%
2018/07/05	16	41.18	11	39.90	39.00	5	9,385	0.05%
2018/07/04	4	39.00	10	38.70	39.40	-6	9,118	-0.07%
2018/07/03	0	0.00	1	41.00	39.25	-1	8,967	-0.01%
2018/07/02	0	0.00	1	41.40	40.70	-1	8,750	-0.01%
2018/06/29	4	40.35	10	40.87	39.70	-6	8,364	-0.07%
2018/06/28	0	0.00	2	46.40	44.00	-2	8,067	-0.02%
2018/06/27	6	45.67	5	46.00	45.30	1	7,838	0.01%
2018/06/26	4	44.83	21	45.30	44.90	-17	7,412	-0.23%
2018/06/25	17	44.53	12	43.41	45.95	5	6,866	0.07%
2018/06/22	26	40.89	5	42.47	41.80	21	6,391	0.33%
2018/06/07	0	0.00	5	40.00	38.20	-5	6,009	-0.08%
2018/06/06	13	40.64	29	40.51	40.00	-16	5,947	-0.27%
2018/06/05	2	39.65	12	38.53	39.00	-10	5,732	-0.17%
2018/06/04	11	33.91	4	34.64	36.70	7	5,541	0.13%
2018/06/01	27	34.38	1	34.50	33.40	26	5,811	0.45%
2018/05/29	0	0.00	1	27.55	27.55	-1	4,925	-0.02%
2018/05/28	26	24.90	37	24.85	25.05	-11	4,928	-0.22%
2018/05/25	12	22.84	5	23.45	22.80	7	4,635	0.15%
2018/05/22	0	0.00	3	23.00	22.30	-3	4,515	-0.07%
2018/05/14	0	0.00	5	22.11	22.55	-5	4,658	-0.11%
2018/05/11	0	0.00	4	22.58	22.10	-4	4,725	-0.08%
2018/05/10	5	24.12	8	24.16	23.75	-3	4,813	-0.06%
2018/05/09	2	22.15	2	22.15	23.20	0	4,691	0.00%
2018/05/07	2	22.10	2	21.95	22.00	0	4,636	0.00%
2018/05/03	5	21.45	0	0.00	21.20	5	4,715	0.11%
2018/04/27	0	0.00	5	22.60	22.70	-5	4,786	-0.10%
2018/04/24	20	22.65	40	22.73	21.80	-20	4,951	-0.40%
2018/04/23	23	23.49	20	23.80	23.40	3	4,962	0.06%
2018/04/19	20	22.85	20	23.50	23.00	0	5,093	0.00%
2018/04/16	2	23.25	2	23.00	23.00	0	6,255	0.00%
2018/04/11	0	0.00	8	20.65	20.60	-8	6,472	-0.12%
2018/04/09	2	20.45	0	0.00	20.65	2	7,414	0.03%
2018/04/03	2	20.40	0	0.00	20.40	2	7,857	0.03%
2018/03/26	3	22.10	0	0.00	22.05	3	8,329	0.04%
2018/03/22	25	23.33	25	23.96	23.35	0	8,393	0.00%
2018/03/20	0	0.00	10	22.85	22.70	-10	8,151	-0.12%
2018/03/16	10	22.35	10	23.00	22.35	0	8,065	0.00%
2018/03/14	10	22.40	0	0.00	22.40	10	8,002	0.12%
2018/03/13	3	22.40	3	22.50	22.50	0	7,975	0.00%
2018/03/12	2	22.30	0	0.00	22.15	2	7,957	0.03%
2018/03/09	2	22.90	0	0.00	22.90	2	7,921	0.03%
2018/03/07	21	24.97	1	23.25	23.25	20	7,811	0.26%
2018/02/27	8	21.43	0	0.00	21.10	8	7,129	0.11%
2018/02/06	0	0.00	1	23.50	21.70	-1	6,804	-0.01%
2018/02/05	0	0.00	6	23.10	24.10	-6	6,666	-0.09%
2018/02/02	10	23.50	14	23.55	24.00	-4	6,525	-0.06%
2018/02/01	5	23.40	0	0.00	22.60	5	6,284	0.08%
2018/01/31	1	22.40	0	0.00	21.80	1	5,982	0.02%
2018/01/29	5	21.80	5	21.90	21.85	0	5,864	0.00%
2018/01/26	3	22.00	3	22.25	22.00	0	5,821	0.00%
2018/01/24	2	24.15	4	24.10	24.50	-2	5,726	-0.03%
2018/01/23	2	25.20	2	25.40	23.70	0	5,644	0.00%
2018/01/22	7	24.41	0	0.00	25.00	7	5,489	0.13%
2018/01/19	0	0.00	16	24.08	24.25	-16	5,344	-0.30%
2018/01/18	16	24.47	0	0.00	24.40	16	5,293	0.30%
2018/01/12	0	0.00	1	25.50	25.45	-1	4,786	-0.02%
2018/01/11	2	25.08	1	24.50	25.30	1	4,505	0.02%
2018/01/10	5	24.40	5	23.70	24.05	0	3,680	0.00%
2018/01/05	5	25.50	1	25.30	25.05	4	3,097	0.13%
2018/01/04	5	26.13	0	0.00	26.45	5	2,809	0.18%
2018/01/03	0	0.00	4	24.14	25.00	-4	2,221	-0.18%
2018/01/02	4	21.91	0	0.00	22.75	4	1,844	0.22%