九豪 (6127)-元富-成功券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.20
漲跌
--
漲幅
0.00%
成交量
359張
產業
上櫃電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	26.50	26.05	-1	1,827	-0.05%
2024/05/03	2	27.20	3	26.97	26.40	-1	1,864	-0.05%
2024/05/02	1	25.45	0	0.00	25.50	1	1,839	0.05%
2024/04/25	0	25.00	0	0.00	25.00	0	2,087	0.00%
2024/04/08	2	27.25	3	28.43	28.05	-1	2,197	-0.05%
2024/04/02	0	0.00	0	27.15	26.80	0	2,153	0.00%
2024/04/01	0	0.00	47	27.12	27.30	-47	2,156	-2.18%
2024/03/29	1	27.00	0	0.00	26.70	1	2,156	0.05%
2024/03/25	0	0.00	5	27.75	27.60	-5	2,178	-0.23%
2024/03/22	1	26.95	0	0.00	27.30	1	2,201	0.05%
2024/03/19	3	27.55	10	27.20	27.60	-7	2,688	-0.26%
2024/03/18	2	26.48	0	0.00	26.65	2	2,695	0.07%
2024/03/15	6	26.73	0	0.00	26.60	6	2,709	0.22%
2024/03/14	5	26.70	5	27.00	26.70	0	2,719	0.00%
2024/03/13	0	0.00	7	27.65	27.60	-7	2,713	-0.26%
2024/03/12	0	0.00	5	28.58	28.50	-5	2,720	-0.18%
2024/03/11	1	28.20	0	0.00	28.10	1	2,735	0.04%
2024/03/08	24	28.42	8	28.76	28.30	16	2,758	0.58%
2024/03/07	29	29.93	0	0.00	29.30	29	2,753	1.05%
2024/03/06	5	30.80	6	31.46	30.35	-1	2,728	-0.04%
2024/03/05	51	31.50	22	31.62	31.00	29	2,840	1.02%
2024/03/04	2	31.00	3	31.47	30.80	-1	2,696	-0.04%
2024/03/01	3	30.48	7	30.72	30.40	-4	2,585	-0.15%
2024/02/29	4	29.00	5	29.41	29.90	-1	2,732	-0.04%
2024/02/27	0	0.00	5	27.28	27.40	-5	2,659	-0.19%
2024/02/23	2	27.95	0	0.00	27.60	2	2,818	0.07%
2024/02/20	0	0.00	2	28.20	28.10	-2	3,382	-0.06%
2024/02/19	2	28.75	0	0.00	28.55	2	3,386	0.06%
2024/02/15	0	27.70	0	0.00	27.95	0	3,457	0.00%
2024/01/25	0	0.00	1	28.50	28.25	-1	3,449	-0.03%
2024/01/23	1	28.75	0.5	28.60	28.90	0.5	3,396	0.01%
2024/01/22	0	0.00	0.5	27.68	27.55	-0.5	3,244	-0.02%
2024/01/19	1	27.80	0	0.00	27.80	1	3,231	0.03%
2024/01/17	1	28.00	2	28.28	27.05	-1	3,149	-0.03%
2024/01/11	0	0.00	0	26.70	26.60	0	3,044	0.00%
2024/01/09	0	0.00	1	26.50	26.20	-1	3,025	-0.03%
2024/01/08	1	26.70	0	0.00	26.65	1	3,014	0.03%
2024/01/04	3	26.70	0	0.00	26.60	3	3,007	0.10%
2024/01/03	0	0.00	2	27.40	27.35	-2	3,005	-0.07%
2024/01/02	0	0.00	0.2	27.60	27.90	-0.2	2,996	-0.01%
2023/12/26	0	0.00	0	27.50	28.00	0	2,961	0.00%
2023/12/21	2	28.15	0	0.00	27.85	2	2,923	0.07%
2023/12/19	2	28.13	1	27.85	27.75	1	2,896	0.03%
2023/12/18	0	0.00	1	28.40	28.15	-1	2,869	-0.03%
2023/12/15	3	29.67	1	29.05	29.10	2	2,830	0.07%
2023/12/14	4	30.30	5	29.60	31.10	-1	2,676	-0.04%
2023/12/13	0	0.00	2	28.53	28.30	-2	2,368	-0.08%
2023/12/12	2	29.25	0	0.00	28.70	2	2,350	0.09%
2023/12/05	0	0.00	8	28.90	29.05	-8	2,263	-0.35%
2023/12/04	8	29.77	0	0.00	29.20	8	2,237	0.36%
2023/11/30	20	30.75	12	30.89	30.25	8	2,161	0.37%
2023/11/29	0	0.00	1	29.55	30.05	-1	2,000	-0.05%
2023/11/28	2	29.78	1	29.60	30.00	1	1,963	0.05%
2023/11/27	17	30.61	11	31.01	29.55	6	1,853	0.32%
2023/11/24	5	30.65	10	31.28	31.55	-5	1,520	-0.33%
2023/11/22	1	29.35	0	0.00	29.35	1	1,313	0.08%
2023/11/21	3.2	29.91	3	29.25	29.35	0.2	1,201	0.02%
2023/11/20	0	0.00	1	29.30	29.35	-1	985	-0.10%
2023/11/17	2	26.50	1	26.00	26.70	1	739	0.14%
2023/11/16	0	0.00	0	24.25	24.30	0	608	0.00%
2023/11/15	2	24.80	2	24.80	24.35	0	598	0.00%
2023/11/14	3	24.33	4	24.11	24.55	-1	550	-0.18%
2023/11/10	0	0.00	2	23.60	23.25	-2	491	-0.41%
2023/11/09	5	23.82	0	0.00	23.85	5	507	0.99%
2023/11/08	1	23.75	1	23.75	24.00	0	518	0.00%
2023/11/07	0	0.00	7	23.55	23.40	-7	504	-1.39%
2023/10/27	6	22.08	0	0.00	22.10	6	462	1.30%
2023/10/23	1	21.75	0	0.00	21.75	1	479	0.21%
2023/10/20	0	0.00	2	21.55	21.55	-2	481	-0.42%
2023/10/05	0	0.00	1	23.00	23.00	-1	498	-0.20%
2023/09/27	0	0.00	1	22.75	22.75	-1	542	-0.18%
2023/09/25	1	23.05	0	0.00	23.20	1	556	0.18%
2023/09/19	0	0.00	2	23.80	23.60	-2	569	-0.35%
2023/09/18	2	24.10	0	0.00	23.90	2	578	0.35%
2023/09/15	0	0.00	1	24.15	24.05	-1	577	-0.17%
2023/09/13	0	0.00	2	23.93	23.90	-2	611	-0.33%
2023/09/12	12	23.09	11	23.30	23.50	1	649	0.15%
2023/09/04	2	24.50	0	0.00	23.50	2	707	0.28%
2023/08/17	0	0.00	2	21.90	21.95	-2	723	-0.28%
2023/08/15	5	22.05	4	22.11	22.20	1	718	0.14%
2023/07/26	1	20.00	0	0.00	19.90	1	975	0.10%
2023/07/19	1	21.30	0	0.00	20.90	1	1,053	0.09%
2023/07/18	0	0.00	0	21.05	21.05	0	1,059	0.00%
2023/07/17	2	21.80	2	21.80	21.80	0	1,058	0.00%
2023/07/14	0	0.00	1	21.30	21.35	-1	1,076	-0.09%
2023/07/04	1	23.30	0	0.00	23.35	1	1,407	0.07%
2023/06/19	0	0.00	1	24.50	24.55	-1	1,357	-0.07%
2023/06/16	3	24.78	1	25.80	25.80	2	1,322	0.15%
2023/06/15	1	24.80	1	25.00	24.95	0	1,265	0.00%
2023/06/05	0	0.00	2	24.25	24.15	-2	1,162	-0.17%
2023/06/02	0	0.00	1	24.05	23.80	-1	1,157	-0.09%
2023/05/31	2	23.95	0	23.55	24.20	2	1,135	0.18%
2023/05/19	2	23.40	2	22.60	22.60	0	1,084	0.00%
2023/05/09	0	0.00	2	23.35	22.30	-2	1,050	-0.19%
2023/05/08	3	24.98	1	24.90	23.55	2	1,021	0.20%
2023/05/05	8	24.24	9	24.52	24.35	-1	924	-0.11%
2023/05/02	0	23.10	0	0.00	22.90	0	798	0.00%
2023/04/28	2	23.35	0	0.00	22.85	2	774	0.26%
2023/04/24	0	0.00	1	22.80	22.35	-1	689	-0.15%
2023/04/18	1	24.00	0	0.00	24.00	1	655	0.15%
2023/04/17	1	24.20	1	24.50	24.00	0	634	0.00%
2023/04/14	2	24.00	4	23.93	24.10	-2	604	-0.33%
2023/04/13	8	23.80	8	24.00	23.90	0	555	0.00%
2023/04/10	7	19.92	8	20.45	20.25	-1	311	-0.32%
2023/04/06	0	0.00	0	18.50	18.75	0	254	0.00%
2023/03/07	3	18.35	2	18.15	18.35	1	337	0.30%
2023/03/06	2	18.00	0	0.00	17.90	2	327	0.61%
2023/02/16	2	17.85	2	17.75	17.75	0	316	0.00%
2023/02/08	2	17.13	2	17.10	17.45	0	333	0.00%
2023/01/30	0	17.50	0	0.00	16.20	0	353	0.00%
2023/01/13	0	0.00	2	16.40	16.15	-2	356	-0.56%
2023/01/06	0	0.00	0	17.05	17.15	0	356	0.00%
2022/12/28	0	0.00	0	16.45	16.30	0	381	0.00%
2022/12/01	0	0.00	1	16.15	17.20	-1	374	-0.27%
2022/11/30	2	15.95	1	16.00	16.00	1	353	0.28%
2022/11/25	0	0.00	1	15.20	15.00	-1	341	-0.29%
2022/11/03	2	14.30	2	14.25	14.50	0	314	0.00%
2022/10/03	0	0.00	1	15.00	15.00	-1	221	-0.45%
2022/09/26	0	0.00	13	14.69	14.35	-13	196	-6.60%
2022/09/22	0	0.00	1	15.70	15.95	-1	197	-0.51%
2022/08/22	0	18.20	0	0.00	18.10	0	233	0.00%
2022/08/11	1	17.60	0	0.00	17.60	1	231	0.43%
2022/06/20	0	0.00	2	19.35	18.50	-2	283	-0.71%
2022/06/17	0	0.00	2	20.00	19.80	-2	288	-0.69%
2022/06/02	2	23.25	0	0.00	23.20	2	321	0.62%
2022/05/23	5	22.50	0	0.00	22.00	5	364	1.37%
2022/05/12	1	21.00	1	21.40	20.35	0	462	0.00%
2022/05/11	0	0.00	5	21.41	21.20	-5	464	-1.08%
2022/04/20	0	0.00	1	23.10	23.10	-1	683	-0.15%
2022/04/12	0	0.00	1	24.00	24.00	-1	1,093	-0.09%
2022/04/07	0	24.90	0	0.00	24.50	0	1,384	0.00%
2022/03/31	0	0.00	1	25.75	25.65	-1	1,444	-0.07%
2022/03/30	1	26.10	0	0.00	26.00	1	1,459	0.07%
2022/03/28	3	25.78	0	0.00	25.90	3	1,478	0.20%
2022/03/01	0	0.00	3	28.05	28.45	-3	2,363	-0.13%
2022/02/25	0	0.00	4	27.80	27.85	-4	2,412	-0.17%
2022/02/11	0	0.00	1	29.00	29.20	-1	2,451	-0.04%
2022/02/07	0	0.00	2	28.60	28.50	-2	2,458	-0.08%
2022/01/25	4	28.00	4	27.75	27.65	0	2,483	0.00%
2022/01/21	0	0.00	19	29.00	28.60	-19	2,486	-0.76%
2022/01/20	0	0.00	15	29.32	29.35	-15	2,503	-0.60%
2022/01/19	18	29.56	8	29.57	29.45	10	2,508	0.40%
2022/01/18	2	30.85	1	31.20	29.85	1	2,501	0.04%
2022/01/17	0	0.00	1	29.50	29.35	-1	2,413	-0.04%
2022/01/13	2	30.10	0	0.00	30.00	2	2,390	0.08%
2022/01/12	3	29.80	0	0.00	29.70	3	2,359	0.13%
2022/01/07	15	30.75	4	31.39	30.55	11	2,254	0.49%
2022/01/06	10	31.20	5	31.80	31.60	5	2,197	0.23%
2022/01/05	4	31.48	5	31.40	31.60	-1	2,078	-0.05%
2022/01/04	6	31.20	1	30.65	30.80	5	1,959	0.26%
2022/01/03	5	30.96	2	30.95	30.15	3	1,846	0.16%
2021/12/30	7	30.04	3	29.72	29.35	4	1,741	0.23%
2021/12/29	9	29.21	3	29.15	29.70	6	1,691	0.35%
2021/12/27	0	0.00	3	29.35	29.50	-3	1,694	-0.18%
2021/12/23	3	28.70	0	0.00	28.75	3	1,666	0.18%
2021/12/21	9	28.75	4	28.54	28.70	5	1,672	0.30%
2021/12/20	0	0.00	7	29.25	29.15	-7	1,659	-0.42%
2021/12/17	2	29.63	1	29.45	29.60	1	1,611	0.06%
2021/12/16	10	30.39	21	30.28	29.80	-11	1,572	-0.70%
2021/12/15	27	29.32	7	29.49	29.50	20	1,368	1.46%
2021/12/14	5	28.20	1	28.25	27.90	4	1,224	0.33%
2021/12/10	2	27.15	2	27.35	27.15	0	1,176	0.00%
2021/12/08	2	27.93	3	27.65	27.50	-1	1,176	-0.09%
2021/12/07	7	28.19	15	28.79	28.10	-8	1,156	-0.69%
2021/12/06	7	28.30	3	27.92	28.30	4	1,071	0.37%
2021/12/03	4	27.68	5	27.58	27.55	-1	1,054	-0.09%
2021/12/02	5	27.59	5	27.10	27.10	0	1,050	0.00%
2021/12/01	4	27.01	1	27.50	27.10	3	965	0.31%
2021/11/24	18	26.25	18	26.54	26.35	0	1,040	0.00%
2021/11/23	0	0.00	1	26.20	26.20	-1	1,029	-0.10%
2021/11/22	2	27.10	5	27.36	27.80	-3	1,119	-0.27%
2021/11/17	0	0.00	1	26.20	26.15	-1	1,297	-0.08%
2021/11/16	3	25.72	2	25.15	25.45	1	1,605	0.06%
2021/11/03	4	25.38	0	0.00	25.25	4	1,776	0.23%
2021/10/28	3	25.37	2	25.50	25.00	1	1,854	0.05%
2021/10/26	0	0.00	1	24.30	24.15	-1	1,909	-0.05%
2021/10/22	1	24.00	0	0.00	23.85	1	2,069	0.05%
2021/10/14	0	0.00	6	23.15	23.05	-6	3,139	-0.19%
2021/10/07	2	24.10	3	23.95	23.90	-1	3,266	-0.03%
2021/09/17	2	27.15	2	27.15	27.15	0	5,145	0.00%
2021/09/08	0	0.00	2	26.88	26.70	-2	5,291	-0.04%
2021/09/07	3	27.83	22	27.59	27.55	-19	5,345	-0.36%
2021/09/03	14	28.79	0	0.00	28.95	14	5,429	0.26%
2021/09/02	5	29.45	2	29.95	28.65	3	5,414	0.06%
2021/09/01	6	29.50	5	29.74	29.50	1	5,372	0.02%
2021/08/31	20	29.47	18	29.38	29.50	2	5,349	0.04%
2021/08/30	2	29.13	2	28.50	28.50	0	5,271	0.00%
2021/08/27	6	28.90	0	0.00	28.90	6	5,254	0.11%
2021/08/26	12	29.72	12	29.68	29.60	0	5,223	0.00%
2021/08/25	8	28.35	4	28.50	28.30	4	5,125	0.08%
2021/08/24	11	28.05	3	28.70	28.30	8	5,105	0.16%
2021/08/23	6	28.36	8	27.54	29.35	-2	5,066	-0.04%
2021/08/20	21	26.88	50	25.65	26.85	-29	4,939	-0.59%
2021/08/18	3	25.32	3	26.05	26.05	0	4,620	0.00%
2021/08/16	0	0.00	3	25.83	25.95	-3	4,624	-0.06%
2021/08/13	1	28.50	1	26.90	26.90	0	4,617	0.00%
2021/08/10	0	0.00	1	28.85	28.80	-1	4,625	-0.02%
2021/08/09	1	30.50	1	29.85	29.85	0	4,625	0.00%
2021/08/06	1	31.65	5	31.49	30.85	-4	4,657	-0.09%
2021/08/05	6	30.44	3	30.53	30.50	3	4,652	0.06%
2021/08/04	3	30.28	5	30.08	30.05	-2	4,713	-0.04%
2021/08/03	1	29.85	0	0.00	29.90	1	4,758	0.02%
2021/08/02	1	29.90	1	29.80	29.80	0	4,755	0.00%
2021/07/30	3	30.83	2	30.10	30.10	1	4,762	0.02%
2021/07/29	2	30.70	2	30.70	30.70	0	4,761	0.00%
2021/07/28	22	30.81	0	0.00	30.30	22	4,754	0.46%
2021/07/27	7	33.89	0	0.00	32.80	7	4,728	0.15%
2021/07/26	10	34.16	30	34.84	36.10	-20	4,616	-0.43%
2021/07/23	17	32.77	7	33.01	32.90	10	4,673	0.21%
2021/07/22	26	33.61	22	33.68	32.70	4	4,646	0.09%
2021/07/21	14	31.35	23	32.18	32.75	-9	4,401	-0.20%
2021/07/20	1	30.65	0	0.00	30.50	1	4,301	0.02%
2021/07/16	0	0.00	3.1	31.00	31.20	-3.1	4,467	-0.07%
2021/07/15	0.1	30.80	0	0.00	30.80	0.1	4,522	0.00%
2021/07/14	5	30.59	2	30.30	30.30	3	4,629	0.06%
2021/07/13	2	33.25	4	31.69	31.95	-2	4,692	-0.04%
2021/07/12	8	33.51	3	33.55	33.10	5	4,647	0.11%
2021/07/09	3	31.75	3	32.43	32.75	0	4,531	0.00%
2021/07/08	1	32.50	0	0.00	32.30	1	4,599	0.02%
2021/07/07	18	33.18	8	33.67	32.70	10	4,717	0.21%
2021/07/06	8	30.04	8	30.71	32.25	0	4,541	0.00%
2021/07/02	0	0.00	2	29.48	29.25	-2	5,060	-0.04%
2021/07/01	10	30.80	24	30.13	29.70	-14	5,316	-0.26%
2021/06/30	31	31.57	13	31.71	32.25	18	5,191	0.35%
2021/06/29	9	28.13	7	28.49	29.35	2	4,807	0.04%
2021/06/25	0	0.00	1	25.80	25.80	-1	4,651	-0.02%
2021/06/23	5	25.54	2	25.55	25.55	3	4,720	0.06%
2021/06/21	0	0.00	3	26.42	25.30	-3	4,753	-0.06%
2021/06/18	0	0.00	1	27.50	27.00	-1	4,924	-0.02%
2021/06/17	3	27.23	0	0.00	27.50	3	5,214	0.06%
2021/06/16	3	26.77	0	0.00	26.25	3	5,177	0.06%
2021/06/15	2	27.55	0	0.00	27.80	2	5,129	0.04%
2021/05/13	3	24.70	3	24.70	24.65	0	5,826	0.00%
2021/05/12	0	0.00	1	27.00	24.40	-1	5,798	-0.02%
2021/05/11	1	27.00	0	0.00	27.00	1	5,732	0.02%
2021/05/10	0	0.00	2	30.38	29.95	-2	5,692	-0.04%
2021/05/06	0	0.00	1	29.25	29.60	-1	5,670	-0.02%
2021/05/03	3	32.50	0	0.00	31.85	3	5,740	0.05%
2021/04/29	4	36.18	7	36.40	34.60	-3	5,698	-0.05%
2021/04/28	12	34.57	2	34.68	34.45	10	5,413	0.18%
2021/04/27	1	33.45	0	0.00	33.60	1	5,419	0.02%
2021/04/26	3	33.52	3	33.50	34.15	0	5,582	0.00%
2021/04/23	0	0.00	3	32.95	33.30	-3	5,565	-0.05%
2021/04/22	4	32.75	0	0.00	32.00	4	5,604	0.07%
2021/04/21	0	0.00	17	33.62	34.95	-17	5,600	-0.30%
2021/04/20	2	35.10	1	33.95	34.05	1	5,842	0.02%
2021/04/19	19	33.94	0	0.00	33.50	19	5,816	0.33%
2021/04/16	0	33.00	5	32.60	32.90	-5	5,897	-0.08%
2021/04/15	0	32.70	8	32.89	32.60	-8	6,263	-0.13%
2021/04/14	23	32.97	10	33.95	32.75	13	6,238	0.21%
2021/04/13	2	33.20	1	34.20	33.00	1	6,173	0.02%
2021/04/12	0	0.00	16	33.59	33.10	-16	6,227	-0.26%
2021/04/09	17	32.84	1	31.80	32.00	16	6,076	0.26%
2021/04/08	10	30.04	26	31.11	31.70	-16	5,800	-0.28%
2021/04/07	11	28.42	10	28.79	28.85	1	5,687	0.02%
2021/04/06	0	0.00	6	26.64	26.80	-6	5,731	-0.10%
2021/04/01	5	26.00	0	0.00	25.85	5	5,708	0.09%
2021/03/29	0	26.20	2	26.05	26.00	-2	6,172	-0.03%
2021/03/26	9	26.37	13	26.82	26.25	-4	6,175	-0.06%
2021/03/25	1	26.40	5	26.30	26.00	-4	6,135	-0.07%
2021/03/24	12	26.63	4	26.76	26.45	8	6,184	0.13%
2021/03/23	13	26.64	1	26.45	26.45	12	6,165	0.19%
2021/03/22	3	26.60	3	27.00	28.65	0	5,975	0.00%
2021/03/17	0	0.00	1	26.20	26.10	-1	5,802	-0.02%
2021/03/16	1	26.60	1	26.45	25.85	0	5,840	0.00%
2021/03/12	0	0.00	6	25.72	25.70	-6	5,984	-0.10%
2021/03/11	7	26.00	2	25.95	25.70	5	6,045	0.08%
2021/03/10	1	25.30	0	0.00	25.05	1	6,093	0.02%
2021/03/09	0	0.00	10	24.86	25.05	-10	6,218	-0.16%
2021/03/08	5	25.25	0	0.00	25.25	5	6,231	0.08%
2021/03/05	2	26.35	3	26.07	25.70	-1	6,258	-0.02%
2021/03/04	3	26.27	2	26.25	25.65	1	6,249	0.02%
2021/03/03	1	25.85	0	0.00	26.35	1	6,270	0.02%
2021/02/26	6	25.33	7	25.61	25.85	-1	6,879	-0.01%
2021/02/25	14	26.13	4	25.95	25.95	10	7,034	0.14%
2021/02/24	2	26.90	9	27.08	26.50	-7	7,103	-0.10%
2021/02/23	9	26.67	24	26.31	26.30	-15	7,102	-0.21%
2021/02/22	9	26.71	9	26.52	26.45	0	7,100	0.00%
2021/02/19	4	25.81	31	25.91	26.00	-27	7,016	-0.38%
2021/02/18	2	26.05	0	0.00	25.90	2	6,987	0.03%
2021/02/17	1	25.15	42	24.25	25.60	-41	6,908	-0.59%
2021/02/05	1	24.00	2	23.95	23.80	-1	6,860	-0.01%
2021/02/04	3	24.55	3	24.35	23.85	0	6,983	0.00%
2021/02/03	0	0.00	4	24.28	24.00	-4	7,027	-0.06%
2021/02/02	1	24.40	41	23.90	24.05	-40	7,107	-0.56%
2021/02/01	1	23.20	1	23.55	23.50	0	7,186	0.00%
2021/01/28	1	24.95	1	24.50	24.50	0	7,265	0.00%
2021/01/27	1	25.25	1	24.90	25.20	0	7,383	0.00%
2021/01/26	2	25.48	2	25.73	25.00	0	7,601	0.00%
2021/01/25	11	25.93	2	25.60	25.70	9	7,556	0.12%
2021/01/21	3	24.92	15	25.15	25.05	-12	7,460	-0.16%
2021/01/20	4	25.46	7	25.80	24.90	-3	7,464	-0.04%
2021/01/19	7	26.69	10	26.83	26.10	-3	7,408	-0.04%
2021/01/18	7	25.39	2	25.50	25.45	5	7,281	0.07%
2021/01/15	10	26.11	6	26.23	26.05	4	7,267	0.06%
2021/01/14	5	25.74	16	26.22	26.40	-11	7,215	-0.15%
2021/01/13	21	26.24	26	26.48	25.60	-5	7,113	-0.07%
2021/01/12	14	24.98	13	25.16	25.25	1	6,845	0.01%
2021/01/11	15	25.82	16	25.82	25.65	-1	6,838	-0.01%
2021/01/08	21	25.52	18	25.44	26.65	3	6,764	0.04%
2021/01/07	2	23.70	2	23.95	24.25	0	6,493	0.00%
2021/01/05	14	25.21	22	25.47	25.00	-8	7,457	-0.11%
2021/01/04	3	23.97	0	0.00	24.00	3	7,256	0.04%
2020/12/31	2	23.70	12	24.15	23.70	-10	7,283	-0.14%
2020/12/30	7	24.39	14	24.54	24.55	-7	7,218	-0.10%
2020/12/29	27	23.73	39	23.04	23.50	-12	7,028	-0.17%
2020/12/28	0	0.00	23	22.50	22.60	-23	6,729	-0.34%
2020/12/25	69	23.22	31	22.78	22.30	38	6,908	0.55%
2020/12/24	5	22.80	1	23.35	23.35	4	6,631	0.06%
2020/12/22	5	20.90	31	21.45	20.70	-26	6,451	-0.40%
2020/12/21	0	0.00	30	21.61	21.50	-30	6,434	-0.47%
2020/12/18	6	21.95	6	22.70	21.80	0	6,426	0.00%
2020/12/17	27	22.10	1	22.15	22.15	26	6,450	0.40%
2020/12/16	51	22.13	2	21.95	22.00	49	6,449	0.76%
2020/12/15	0	0.00	5	21.80	21.50	-5	6,432	-0.08%
2020/12/14	40	22.23	9	22.30	22.55	31	6,372	0.49%
2020/12/11	9	21.81	41	21.26	21.30	-32	6,299	-0.51%
2020/12/10	7	22.00	0	0.00	22.30	7	6,243	0.11%
2020/12/09	6	22.90	21	22.92	22.75	-15	6,177	-0.24%
2020/12/08	6	21.99	6	22.03	22.00	0	5,965	0.00%
2020/12/07	0	0.00	1	22.40	22.40	-1	5,928	-0.02%
2020/12/04	4	21.90	11	22.43	22.55	-7	5,851	-0.12%
2020/12/03	5	22.39	0	0.00	22.00	5	5,739	0.09%
2020/12/01	0	0.00	17	22.02	22.20	-17	5,575	-0.30%
2020/11/30	2	22.00	22	21.81	21.80	-20	5,541	-0.36%
2020/11/27	12	22.48	2	22.70	22.25	10	5,477	0.18%
2020/11/26	5	22.53	5	22.64	22.50	0	5,370	0.00%
2020/11/25	19	22.82	24	23.75	22.10	-5	5,215	-0.10%
2020/11/24	2	23.03	3	22.73	23.35	-1	4,704	-0.02%
2020/11/23	5	20.89	3	20.70	21.25	2	4,534	0.04%
2020/11/20	7	20.16	4	20.03	20.10	3	4,410	0.07%
2020/11/19	7	19.61	2	19.70	19.35	5	4,256	0.12%
2020/11/17	0	0.00	5	18.85	18.70	-5	4,173	-0.12%
2020/11/16	3	19.05	3	19.05	18.95	0	4,179	0.00%
2020/11/13	5	18.60	5	18.71	19.00	0	4,169	0.00%
2020/11/12	4	19.05	19	18.84	18.60	-15	4,142	-0.36%
2020/11/11	2	20.40	2	20.20	20.10	0	4,039	0.00%
2020/11/10	3	20.10	2	20.25	20.00	1	3,978	0.03%
2020/11/09	22	20.32	2	20.13	20.15	20	3,899	0.51%
2020/11/06	17	19.80	2	19.78	19.70	15	3,845	0.39%
2020/11/05	4	19.40	0	0.00	19.45	4	3,748	0.11%
2020/11/04	20	19.75	9	19.76	19.55	11	3,770	0.29%
2020/11/03	23	19.72	9	19.37	19.60	14	3,636	0.38%
2020/11/02	0	0.00	1	18.35	18.25	-1	3,382	-0.03%
2020/10/30	11	19.14	5	18.85	18.50	6	3,380	0.18%
2020/10/29	2	18.30	3	18.52	18.90	-1	3,321	-0.03%
2020/10/28	1	18.70	0	0.00	18.70	1	3,292	0.03%
2020/10/27	2	19.00	1	19.00	19.00	1	3,249	0.03%
2020/10/26	4	19.11	3	19.18	19.40	1	3,224	0.03%
2020/10/23	0	0.00	2	18.55	18.60	-2	3,148	-0.06%
2020/10/22	2	19.50	0	0.00	18.85	2	3,131	0.06%
2020/10/21	0	0.00	6	19.57	19.25	-6	3,089	-0.19%
2020/10/20	2	19.70	15	19.82	19.60	-13	3,041	-0.43%
2020/10/19	36	19.73	25	19.75	19.70	11	2,988	0.37%
2020/10/16	20	19.94	3	19.57	19.45	17	2,904	0.59%
2020/10/15	27	20.52	5	20.00	19.70	22	2,782	0.79%
2020/10/14	100	20.19	31	20.35	20.30	69	2,646	2.61%
2020/10/13	6	18.98	7.3	19.06	19.35	-1.3	1,860	-0.07%
2020/10/12	3	17.28	6	17.39	17.60	-3	1,522	-0.20%
2020/10/08	3	17.30	0	0.00	17.30	3	1,454	0.21%
2020/10/06	5	17.10	1	17.25	17.40	4	1,447	0.28%
2020/10/05	1	17.50	0	0.00	17.10	1	1,429	0.07%
2020/09/30	7	17.00	8	17.23	17.50	-1	1,399	-0.07%
2020/09/29	5	16.17	10	16.48	16.75	-5	1,177	-0.42%
2020/09/25	0	0.00	5	15.60	15.10	-5	1,192	-0.42%
2020/09/24	2	16.00	2	16.03	15.70	0	1,195	0.00%
2020/09/23	3	16.58	2	16.45	16.30	1	1,194	0.08%
2020/09/22	8	17.11	3	17.03	16.75	5	1,191	0.42%
2020/09/04	0	0.00	1	16.30	16.25	-1	1,497	-0.07%
2020/09/03	1	16.30	0	0.00	16.50	1	1,758	0.06%
2020/09/01	0	0.00	2	15.85	16.00	-2	1,834	-0.11%
2020/08/20	5	15.80	0	0.00	15.50	5	2,241	0.22%
2020/08/13	0	0.00	1	17.30	16.75	-1	2,331	-0.04%
2020/08/12	1	17.20	6	17.18	17.10	-5	2,345	-0.21%
2020/08/11	5	16.60	0	0.00	16.45	5	2,307	0.22%
2020/08/10	0	0.00	5	16.80	16.85	-5	2,326	-0.21%
2020/08/05	2	16.45	0	0.00	16.55	2	2,395	0.08%
2020/07/31	5	15.90	0	0.00	15.95	5	2,525	0.20%
2020/07/28	1	15.70	22	15.96	15.40	-21	3,171	-0.66%
2020/07/20	1	16.40	0	0.00	16.40	1	3,350	0.03%
2020/07/17	0	0.00	1	16.20	16.15	-1	3,368	-0.03%
2020/07/14	0	0.00	2	17.15	17.00	-2	3,476	-0.06%
2020/07/13	2	17.35	0	0.00	17.25	2	3,487	0.06%
2020/07/07	0	0.00	3	17.25	17.30	-3	3,476	-0.09%
2020/07/06	7	17.63	8	17.63	17.65	-1	3,497	-0.03%
2020/06/30	9	17.27	0	0.00	17.20	9	3,518	0.26%
2020/06/18	5	17.34	10	17.15	17.25	-5	3,348	-0.15%
2020/06/17	2	17.13	0	0.00	17.25	2	3,305	0.06%
2020/06/16	1	17.35	0	0.00	17.40	1	3,305	0.03%
2020/06/11	0.1	17.75	3	18.13	17.75	-2.9	3,260	-0.09%
2020/06/10	6	18.73	5	18.75	18.75	1	3,210	0.03%
2020/06/08	1	18.15	1	18.05	17.60	0	2,931	0.00%
2020/06/05	8	17.97	3	18.12	18.05	5	2,944	0.17%
2020/06/04	0	0.00	2	17.70	18.00	-2	2,835	-0.07%
2020/06/03	2	17.80	0	0.00	17.30	2	2,769	0.07%
2020/05/29	0	0.00	2	16.95	16.85	-2	2,644	-0.08%
2020/05/27	0	0.00	1	17.30	17.40	-1	2,619	-0.04%
2020/05/26	1	17.80	40	17.88	17.50	-39	2,609	-1.49%
2020/05/20	0	0.00	1	17.30	17.05	-1	2,554	-0.04%
2020/05/19	0	0.00	1	17.15	16.95	-1	2,547	-0.04%
2020/05/15	21	17.33	0	0.00	17.05	21	2,591	0.81%
2020/05/14	25	17.85	27	18.04	17.25	-2	2,571	-0.08%
2020/05/11	6	17.72	0	0.00	17.60	6	2,619	0.23%
2020/05/08	0.2	17.85	0	0.00	17.70	0.2	2,590	0.01%
2020/05/07	16	18.13	0	0.00	18.30	16	2,557	0.63%
2020/05/06	2	17.95	1	18.30	18.05	1	2,515	0.04%
2020/05/05	1	19.00	11	19.07	18.40	-10	2,413	-0.41%
2020/05/04	33	17.58	12.1	17.96	18.15	20.9	2,170	0.96%
2020/04/30	0	0.00	2	16.50	16.50	-2	1,921	-0.10%
2020/04/28	2	15.35	2	15.35	15.10	0	1,865	0.00%
2020/04/23	0	0.00	2	14.80	14.80	-2	1,803	-0.11%
2020/04/22	3	14.80	0	0.00	15.00	3	1,791	0.17%
2020/04/20	1	14.60	0	0.00	14.75	1	1,741	0.06%
2020/04/16	2	14.03	2	14.13	14.55	0	1,751	0.00%
2020/04/15	6	14.12	6	14.44	14.30	0	1,748	0.00%
2020/04/13	0	0.00	2	13.70	13.50	-2	1,849	-0.11%
2020/04/10	4	13.90	1	13.85	13.85	3	1,898	0.16%
2020/04/09	0	0.00	2	13.40	13.45	-2	2,076	-0.10%
2020/04/08	0	0.00	2	13.70	13.75	-2	2,069	-0.10%
2020/04/07	2	12.05	2	12.15	12.55	0	2,086	0.00%
2020/04/06	2	11.20	0	0.00	11.45	2	2,103	0.10%
2020/03/31	1	10.80	0	0.00	10.80	1	2,417	0.04%
2020/03/27	2	10.75	0	0.00	10.75	2	2,584	0.08%
2020/03/26	0	0.00	20	10.90	10.90	-20	2,756	-0.73%
2020/03/16	0	0.00	3	12.63	12.20	-3	3,088	-0.10%
2020/03/13	4	12.76	6	12.74	13.05	-2	3,087	-0.06%
2020/03/12	12	14.63	11	14.11	14.05	1	3,088	0.03%
2020/03/11	13	15.23	2	15.40	15.10	11	3,097	0.36%
2020/03/10	11	15.32	0	0.00	15.40	11	3,095	0.36%
2020/03/09	22	15.00	0	0.00	14.80	22	3,188	0.69%
2020/03/06	28	15.75	0	0.00	15.75	28	3,252	0.86%
2020/03/04	0	0.00	5	15.80	15.90	-5	3,243	-0.15%
2020/03/03	1	16.50	0	0.00	16.00	1	3,239	0.03%
2020/03/02	0	0.00	3	15.60	16.00	-3	3,224	-0.09%
2020/02/27	0	0.00	1	15.90	15.95	-1	3,220	-0.03%
2020/02/25	0	0.00	10	17.05	16.80	-10	3,184	-0.31%
2020/02/24	0	17.00	0	0.00	17.05	0	3,149	0.00%
2020/02/21	1	17.00	0	0.00	17.00	1	3,124	0.03%
2020/02/19	5	17.10	1	17.15	17.15	4	3,094	0.13%
2020/02/18	8	17.39	13	17.66	16.95	-5	3,074	-0.16%
2020/02/17	3	16.73	0	0.00	16.80	3	3,006	0.10%
2020/02/14	7	16.93	9	16.99	16.95	-2	3,006	-0.07%
2020/02/13	3	16.50	0	0.00	16.60	3	2,960	0.10%
2020/02/12	4	16.46	8	16.69	16.80	-4	2,933	-0.14%
2020/02/10	0	0.00	2	15.08	15.35	-2	2,808	-0.07%
2020/02/07	0	0.00	1	15.55	15.50	-1	2,795	-0.04%
2020/02/05	2	15.78	21	15.59	15.40	-19	2,767	-0.69%
2020/02/04	0	0.00	20	15.10	15.60	-20	2,744	-0.73%
2020/02/03	9	14.29	11	14.17	14.40	-2	2,722	-0.07%
2020/01/31	45	15.24	47	15.07	15.05	-2	2,701	-0.07%
2020/01/20	0	0.00	1	17.20	17.05	-1	2,678	-0.04%
2020/01/17	0	0.00	1	17.15	17.10	-1	2,673	-0.04%
2020/01/16	3	17.30	3	17.67	17.30	0	2,664	0.00%
2020/01/15	1	17.50	12	17.39	17.30	-11	2,648	-0.42%
2020/01/14	3	17.35	20	17.50	17.50	-17	2,620	-0.65%
2020/01/13	5	17.15	0	0.00	17.00	5	2,593	0.19%
2020/01/10	0	0.00	6	17.05	16.95	-6	2,564	-0.23%
2020/01/09	21	16.95	1	16.95	17.05	20	2,555	0.78%
2020/01/08	12	16.89	7	17.14	16.65	5	2,542	0.20%
2020/01/07	11	17.23	19	17.07	17.00	-8	2,454	-0.33%
2020/01/06	7	17.50	20	17.76	17.70	-13	2,390	-0.54%
2020/01/03	29	17.95	10	17.89	17.70	19	2,331	0.81%
2020/01/02	1	17.10	1	17.10	17.15	0	2,210	0.00%
2019/12/31	16	17.80	9	17.65	17.35	7	2,213	0.32%
2019/12/30	5	17.60	5	17.83	17.85	0	2,146	0.00%
2019/12/27	11	17.71	10	17.62	17.35	1	2,095	0.05%
2019/12/26	30	17.84	20.2	17.85	17.70	9.9	2,024	0.49%
2019/12/25	2	16.45	2	16.70	16.90	0	1,955	0.00%
2019/12/24	5	16.50	0	0.00	16.45	5	1,930	0.26%
2019/12/23	10	16.35	4	16.55	16.25	6	1,878	0.32%
2019/12/20	11	16.46	19	16.93	17.30	-8	1,707	-0.47%
2019/12/19	2	15.13	10	15.46	15.75	-8	1,415	-0.57%
2019/12/18	3	15.07	1	15.15	15.00	2	1,391	0.14%
2019/12/17	1	15.30	0	0.00	15.25	1	1,385	0.07%
2019/12/13	3	14.87	20	14.90	14.90	-17	1,368	-1.24%
2019/12/12	1	15.40	0	0.00	15.00	1	1,412	0.07%
2019/12/11	3	15.67	1	15.60	15.65	2	1,412	0.14%
2019/12/10	3	15.38	1	15.50	15.50	2	1,399	0.14%
2019/12/09	26	15.60	3	15.55	15.55	23	1,388	1.66%
2019/12/06	5	15.31	2	15.20	15.35	3	1,360	0.22%
2019/12/05	26	15.34	31	15.31	15.35	-5	1,341	-0.37%
2019/12/04	10	15.09	7	15.21	14.90	3	1,372	0.22%
2019/12/03	3	14.67	2	15.15	15.15	1	1,287	0.08%
2019/11/25	0	0.00	0	14.00	13.70	0	1,401	0.00%
2019/11/13	0	0.00	21	14.00	14.00	-21	1,418	-1.48%
2019/11/11	11	13.65	0	0.00	13.70	11	1,409	0.78%
2019/11/07	0.1	14.30	0	0.00	14.20	0.1	1,411	0.01%
2019/11/06	0	0.00	0.3	14.45	14.50	-0.3	1,408	-0.02%
2019/11/01	0	0.00	2	14.85	14.70	-2	1,413	-0.14%
2019/10/31	8	14.85	22	14.86	14.85	-14	1,418	-0.99%
2019/10/30	2	14.85	0	0.00	14.85	2	1,415	0.14%
2019/10/29	4	15.00	3	15.15	14.80	1	1,421	0.07%
2019/10/28	1	14.85	0	0.00	14.85	1	1,456	0.07%
2019/10/25	0	0.00	4	15.15	14.90	-4	1,460	-0.27%
2019/10/24	5	15.05	0	0.00	15.05	5	1,503	0.33%
2019/10/23	0	0.00	1	15.00	14.80	-1	1,523	-0.07%
2019/10/22	0	0.00	1	15.05	14.90	-1	1,529	-0.07%
2019/10/16	2	14.70	0	0.00	14.70	2	1,499	0.13%
2019/10/09	10	15.40	1	15.10	15.15	9	1,479	0.61%
2019/10/02	0	0.00	1	15.40	15.30	-1	1,379	-0.07%
2019/10/01	2	15.83	2	15.93	15.55	0	1,499	0.00%
2019/09/27	0	0.00	11	15.15	15.15	-11	1,370	-0.80%
2019/09/26	0	0.00	2	15.00	14.70	-2	1,333	-0.15%
2019/09/25	0	0.00	2	14.70	14.45	-2	1,292	-0.15%
2019/09/23	4	14.68	0	0.00	14.70	4	1,280	0.31%
2019/09/19	1	14.50	0	0.00	14.50	1	1,258	0.08%
2019/09/17	0	0.00	30	15.15	14.90	-30	1,241	-2.42%
2019/09/16	1.1	14.81	0	0.00	14.90	1.1	1,202	0.09%
2019/09/09	0	0.00	1	14.45	14.40	-1	1,207	-0.08%
2019/09/06	40.2	14.81	12	14.94	14.80	28.2	1,208	2.33%
2019/09/04	0	0.00	2	14.60	14.40	-2	1,140	-0.18%
2019/09/03	2	14.30	0	0.00	14.60	2	1,105	0.18%
2019/08/23	0	0.00	1	13.20	13.10	-1	974	-0.10%
2019/08/20	0	13.35	0	0.00	13.25	0	979	0.00%
2019/08/19	1	13.45	0	0.00	13.40	1	980	0.10%
2019/08/05	0	0.00	1	13.85	13.75	-1	1,038	-0.10%
2019/07/30	2	14.80	5	14.73	14.65	-3	1,042	-0.29%
2019/07/26	0	0.00	2	14.90	14.65	-2	994	-0.20%
2019/07/25	4	14.43	0	0.00	14.55	4	950	0.42%
2019/07/18	1	14.15	0	0.00	14.10	1	940	0.11%
2019/07/10	2	14.10	2	14.20	14.25	0	1,013	0.00%
2019/07/09	2	14.35	2	14.40	14.15	0	1,017	0.00%
2019/07/08	1	15.25	3	14.90	14.75	-2	1,027	-0.19%
2019/07/05	3	15.48	1	15.15	15.25	2	1,035	0.19%
2019/07/04	6	14.45	6	14.93	14.95	0	914	0.00%
2019/07/03	2	13.60	0	0.00	13.60	2	922	0.22%
2019/06/24	2	13.40	2	13.50	13.40	0	953	0.00%
2019/06/18	0	0.00	4	13.60	13.10	-4	937	-0.43%
2019/06/10	4	12.50	0	0.00	12.65	4	959	0.42%
2019/06/04	8	13.00	0	0.00	12.85	8	956	0.84%
2019/05/23	1	12.90	0	0.00	12.95	1	1,074	0.09%
2019/05/17	1	13.30	20	13.65	13.25	-19	1,149	-1.65%
2019/05/13	0	0.00	1	13.75	13.80	-1	1,443	-0.07%
2019/05/09	11	14.98	0	0.00	14.30	11	1,447	0.76%
2019/05/08	0	0.00	2	15.30	15.30	-2	1,443	-0.14%
2019/04/30	1	15.90	1	15.90	15.90	0	1,769	0.00%
2019/04/29	10	16.25	0	0.00	15.85	10	1,827	0.55%
2019/04/23	10	17.25	0	0.00	17.20	10	1,827	0.55%
2019/04/18	2	17.75	10	18.00	17.65	-8	1,808	-0.44%
2019/04/15	0	0.00	8	18.23	18.00	-8	1,792	-0.45%
2019/04/12	4	18.00	6	18.18	18.05	-2	1,802	-0.11%
2019/04/11	6	17.88	0	0.00	17.85	6	1,790	0.34%
2019/03/28	0	0.00	9	16.80	16.80	-9	1,762	-0.51%
2019/03/27	0	0.00	1	17.05	17.05	-1	1,781	-0.06%
2019/03/26	1	17.30	1	17.20	17.10	0	1,805	0.00%
2019/03/21	10	17.35	0	0.00	17.20	10	1,868	0.54%
2019/03/18	1	17.70	2	17.63	17.60	-1	1,996	-0.05%
2019/03/15	3	17.98	3	18.07	17.85	0	2,052	0.00%
2019/03/14	1	17.85	0	0.00	17.50	1	2,115	0.05%
2019/03/13	1	17.90	0	0.00	17.85	1	2,244	0.04%
2019/03/12	0	17.70	1	17.55	17.65	-1	2,527	-0.04%
2019/03/08	0	0.00	2	17.40	17.60	-2	2,875	-0.07%
2019/03/07	0	0.00	1	18.05	17.50	-1	2,990	-0.03%
2019/03/06	6	18.05	3	18.03	18.00	3	3,020	0.10%
2019/02/27	2	17.70	2	17.65	17.60	0	3,077	0.00%
2019/02/26	2	18.70	0	0.00	18.35	2	3,068	0.07%
2019/02/25	2	18.70	0	0.00	18.45	2	3,091	0.06%
2019/02/22	3	18.63	3	18.70	18.50	0	3,126	0.00%
2019/02/21	2	18.50	2	18.60	18.45	0	3,238	0.00%
2019/02/20	7	18.94	9	18.64	18.45	-2	3,340	-0.06%
2019/02/19	0	0.00	2	18.25	18.40	-2	3,346	-0.06%
2019/02/18	2	18.55	4	18.40	18.35	-2	3,352	-0.06%
2019/02/15	14	18.29	9	18.40	18.10	5	3,342	0.15%
2019/02/14	18	18.99	18	19.39	18.90	0	3,337	0.00%
2019/02/13	30	19.01	20	19.29	19.65	10	3,288	0.30%
2019/02/12	7	17.66	9	17.58	17.90	-2	3,162	-0.06%
2019/01/30	0	0.00	1	16.80	16.80	-1	3,199	-0.03%
2019/01/29	2	16.75	4	16.78	16.75	-2	3,224	-0.06%
2019/01/28	6	17.18	9	17.41	17.00	-3	3,246	-0.09%
2019/01/25	11	17.28	6	17.34	17.20	5	3,310	0.15%
2019/01/24	5	17.18	6	17.43	17.10	-1	3,337	-0.03%
2019/01/23	6	17.37	7	17.33	17.30	-1	3,385	-0.03%
2019/01/22	4	17.50	0	0.00	17.05	4	3,328	0.12%
2019/01/21	0	0.00	20	16.75	17.40	-20	3,215	-0.62%
2019/01/17	1	16.25	0	0.00	15.70	1	3,222	0.03%
2019/01/10	10	16.10	10	15.85	15.85	0	3,308	0.00%
2019/01/09	13	16.33	11	16.09	16.00	2	3,342	0.06%
2019/01/08	5	15.80	7	15.90	15.65	-2	3,335	-0.06%
2019/01/04	6	14.75	9	15.00	15.40	-3	3,442	-0.09%
2019/01/03	0	0.00	1	16.05	15.85	-1	3,428	-0.03%
2018/12/28	8	16.75	10	16.90	16.65	-2	3,477	-0.06%
2018/12/27	4	16.76	8	16.96	16.65	-4	3,523	-0.11%
2018/12/26	19	16.94	9	17.08	16.40	10	3,509	0.28%
2018/12/25	3	17.00	3	16.70	16.70	0	3,504	0.00%
2018/12/24	3	17.10	1	17.05	17.10	2	3,512	0.06%
2018/12/22	1	16.95	1	17.10	16.95	0	3,511	0.00%
2018/12/21	23	16.98	10	17.40	17.40	13	3,523	0.37%
2018/12/20	8	16.85	18	16.64	16.50	-10	3,496	-0.29%
2018/12/19	5	17.33	4	17.36	17.35	1	3,480	0.03%
2018/12/18	13	17.47	9	17.12	17.00	4	3,467	0.12%
2018/12/17	14	18.02	13	17.83	17.75	1	3,445	0.03%
2018/12/14	17	18.07	25	18.02	18.15	-8	3,438	-0.23%
2018/12/13	5	18.50	10	18.49	18.40	-5	3,418	-0.15%
2018/12/12	3	19.10	6	19.04	19.05	-3	3,395	-0.09%
2018/12/11	4	18.44	1	18.50	18.30	3	3,343	0.09%
2018/12/10	15	18.49	13	18.42	18.30	2	3,325	0.06%
2018/12/07	10	19.64	19	19.47	19.65	-9	3,283	-0.27%
2018/12/06	32	20.25	16	20.24	19.15	16	3,245	0.49%
2018/12/05	21	21.18	18	21.21	21.05	3	3,121	0.10%
2018/12/04	21	21.19	30	21.45	21.30	-9	2,840	-0.32%
2018/12/03	3	18.80	0	0.00	19.80	3	2,574	0.12%
2018/11/30	21	17.16	24	17.19	18.00	-3	2,530	-0.12%
2018/11/29	6	16.48	7	16.59	16.40	-1	2,424	-0.04%
2018/11/28	3	16.22	2	16.30	16.40	1	2,408	0.04%
2018/11/27	2	15.88	2	15.93	15.95	0	2,398	0.00%
2018/11/26	2	16.03	1	16.05	15.80	1	2,395	0.04%
2018/11/23	1	15.60	3	15.78	15.80	-2	2,414	-0.08%
2018/11/22	3	15.90	3	16.02	15.85	0	2,440	0.00%
2018/11/21	4	16.26	1	16.30	16.30	3	2,444	0.12%
2018/11/20	2	16.85	0	0.00	16.05	2	2,497	0.08%
2018/11/19	10	16.18	5	16.25	16.70	5	2,381	0.21%
2018/11/16	1	16.05	1	16.10	15.40	0	2,292	0.00%
2018/11/15	0	0.00	1	15.20	15.40	-1	2,301	-0.04%
2018/11/13	6	14.55	7	14.62	15.25	-1	2,317	-0.04%
2018/11/12	2	15.40	2	15.50	15.30	0	2,339	0.00%
2018/11/09	4	15.76	5	15.65	16.25	-1	2,380	-0.04%
2018/11/08	5	16.15	4	16.41	15.65	1	2,402	0.04%
2018/11/07	2	15.20	3	15.17	15.95	-1	2,430	-0.04%
2018/11/06	7	15.42	6	15.28	14.85	1	2,457	0.04%
2018/11/05	4	15.54	4	15.60	15.90	0	2,464	0.00%
2018/11/02	29	16.25	30	16.24	15.80	-1	2,464	-0.04%
2018/11/01	13	15.07	18	15.24	15.70	-5	2,420	-0.21%
2018/10/31	8	14.21	4	13.85	14.30	4	2,396	0.17%
2018/10/29	2	13.60	3	13.63	13.60	-1	2,418	-0.04%
2018/10/25	6	13.29	1	13.50	13.25	5	2,492	0.20%
2018/10/24	1	15.25	0	0.00	14.70	1	2,582	0.04%
2018/10/17	1	16.90	0	0.00	16.50	1	3,024	0.03%
2018/10/15	1	16.50	1	16.90	16.30	0	3,097	0.00%
2018/10/12	4	16.40	0	0.00	16.00	4	3,084	0.13%
2018/10/02	3	23.25	2	23.60	23.15	1	3,859	0.03%
2018/10/01	2	22.45	0	0.00	22.70	2	3,918	0.05%
2018/09/28	2	22.10	0	0.00	22.00	2	4,086	0.05%
2018/09/20	10	23.60	0	0.00	23.30	10	5,391	0.19%
2018/09/17	1	25.10	0	0.00	25.00	1	6,649	0.02%
2018/09/14	3	25.20	4	25.01	24.90	-1	7,142	-0.01%
2018/09/11	0	0.00	1	26.05	26.10	-1	7,660	-0.01%
2018/09/07	3	27.13	3	27.03	26.65	0	7,705	0.00%
2018/09/06	0	0.00	2	28.35	28.10	-2	7,688	-0.03%
2018/09/05	4	28.95	0	0.00	28.25	4	7,713	0.05%
2018/09/04	8	28.58	5	28.75	28.60	3	7,734	0.04%
2018/09/03	0	0.00	5	28.25	28.15	-5	7,765	-0.06%
2018/08/31	22	29.80	22	29.78	29.80	0	7,786	0.00%
2018/08/30	5	30.30	0	0.00	29.50	5	7,869	0.06%
2018/08/29	3	29.92	7	30.06	30.00	-4	8,082	-0.05%
2018/08/28	4	29.64	5	29.59	29.25	-1	8,310	-0.01%
2018/08/27	5	29.54	4	30.05	29.65	1	8,496	0.01%
2018/08/24	0	0.00	1	28.25	28.45	-1	9,190	-0.01%
2018/08/23	2	28.00	6	27.76	27.80	-4	9,190	-0.04%
2018/08/22	9	29.38	9	29.48	28.80	0	9,440	0.00%
2018/08/21	1	28.30	1	28.70	29.15	0	9,418	0.00%
2018/08/17	7	29.37	5	28.20	28.20	2	9,829	0.02%
2018/08/16	2	29.65	2	29.65	29.25	0	9,808	0.00%
2018/08/15	8	28.76	7	28.77	28.80	1	9,761	0.01%
2018/08/14	2	29.05	4	29.63	29.95	-2	9,805	-0.02%
2018/08/13	10	28.38	10	27.50	27.50	0	9,740	0.00%
2018/08/10	6	30.93	7	30.45	30.25	-1	9,668	-0.01%
2018/08/09	9	31.31	6	31.43	31.40	3	9,650	0.03%
2018/08/08	8	32.49	5	31.30	31.30	3	9,642	0.03%
2018/08/07	7	32.16	8	32.46	32.80	-1	9,638	-0.01%
2018/08/06	5	32.00	5	31.65	31.65	0	9,665	0.00%
2018/08/03	13	32.13	6	31.80	31.80	7	9,777	0.07%
2018/08/02	15	32.73	9	32.28	31.90	6	10,115	0.06%
2018/08/01	5	34.25	0	0.00	34.20	5	10,168	0.05%
2018/07/31	11	34.25	11	34.93	34.75	0	10,144	0.00%
2018/07/30	13	35.03	0	0.00	34.50	13	10,077	0.13%
2018/07/27	5	35.98	10	36.44	36.95	-5	9,890	-0.05%
2018/07/26	5	34.05	0	0.00	33.75	5	9,708	0.05%
2018/07/25	9	34.34	10	33.86	33.55	-1	9,758	-0.01%
2018/07/24	11	34.15	7	34.12	34.15	4	9,810	0.04%
2018/07/23	2	33.00	13	34.75	34.00	-11	9,910	-0.11%
2018/07/20	11	33.18	11	33.88	32.50	0	9,854	0.00%
2018/07/19	10	35.57	12	35.68	35.85	-2	9,808	-0.02%
2018/07/18	14	35.60	9	35.42	35.00	5	9,808	0.05%
2018/07/17	9	37.76	11	37.51	36.20	-2	9,869	-0.02%
2018/07/16	5	37.55	4	37.90	37.80	1	9,833	0.01%
2018/07/13	11	39.25	16	38.78	38.40	-5	9,873	-0.05%
2018/07/12	61	36.15	60	36.63	37.50	1	9,680	0.01%
2018/07/11	1	35.25	3	35.32	34.10	-2	9,538	-0.02%
2018/07/10	15	37.11	2	37.00	36.80	13	9,517	0.14%
2018/07/09	12.1	38.58	8	38.34	37.70	4.1	9,625	0.04%
2018/07/06	14	38.73	10	38.24	38.00	4	9,554	0.04%
2018/07/05	14	40.04	14	40.90	39.00	0	9,385	0.00%
2018/07/04	9	39.64	6	38.93	39.40	3	9,118	0.03%
2018/07/03	23	41.14	26	40.72	39.25	-3	8,967	-0.03%
2018/07/02	17	39.12	16	40.44	40.70	1	8,750	0.01%
2018/06/29	14	40.61	12	40.06	39.70	2	8,364	0.02%
2018/06/28	13	45.67	6	45.78	44.00	7	8,067	0.09%
2018/06/27	14	47.31	13	47.81	45.30	1	7,838	0.01%
2018/06/26	14	44.81	6	45.09	44.90	8	7,412	0.11%
2018/06/25	7	44.22	15	44.61	45.95	-8	6,866	-0.12%
2018/06/22	11	41.31	23	41.55	41.80	-12	6,391	-0.19%
2018/06/20	2	42.50	4	42.50	37.55	-2	5,893	-0.03%
2018/06/19	8	41.70	1	40.70	41.70	7	6,063	0.12%
2018/06/13	0	0.00	2	38.70	37.80	-2	6,089	-0.03%
2018/06/08	1	37.95	0	0.00	37.30	1	6,047	0.02%
2018/06/06	7	40.88	4	40.51	40.00	3	5,947	0.05%
2018/06/05	9	39.39	9	38.99	39.00	0	5,732	0.00%
2018/06/04	11	34.40	13	33.93	36.70	-2	5,541	-0.04%
2018/06/01	32	33.90	23	34.20	33.40	9	5,811	0.15%
2018/05/31	0	0.00	9	33.30	33.30	-9	5,135	-0.18%
2018/05/30	8	30.00	1	30.00	30.30	7	5,155	0.14%
2018/05/29	0	0.00	1	27.55	27.55	-1	4,925	-0.02%
2018/05/28	27	24.72	40	24.70	25.05	-13	4,928	-0.26%
2018/05/25	27	23.24	21	22.96	22.80	6	4,635	0.13%
2018/05/23	0	0.00	1	21.90	21.95	-1	4,515	-0.02%
2018/05/22	0	0.00	1	22.65	22.30	-1	4,515	-0.02%
2018/05/17	0	0.00	1	21.60	21.60	-1	4,493	-0.02%
2018/05/16	7	21.81	0	0.00	21.80	7	4,525	0.15%
2018/05/11	0	0.00	3	22.90	22.10	-3	4,725	-0.06%
2018/05/10	16	24.18	39	23.98	23.75	-23	4,813	-0.48%
2018/05/09	12	22.70	5	22.60	23.20	7	4,691	0.15%
2018/05/04	3	21.60	5	21.88	21.45	-2	4,616	-0.04%
2018/05/03	0	0.00	1	21.30	21.20	-1	4,715	-0.02%
2018/05/02	6	22.43	9	22.12	22.00	-3	4,749	-0.06%
2018/04/30	1	22.30	0	0.00	22.30	1	4,731	0.02%
2018/04/27	3	21.93	3	22.27	22.70	0	4,786	0.00%
2018/04/25	0	0.00	3	22.13	22.00	-3	4,821	-0.06%
2018/04/24	1	22.35	0	0.00	21.80	1	4,951	0.02%
2018/04/23	17	24.02	36	24.06	23.40	-19	4,962	-0.38%
2018/04/20	7	22.89	0	0.00	22.85	7	4,964	0.14%
2018/04/19	2	23.35	6	23.53	23.00	-4	5,093	-0.08%
2018/04/18	0	22.65	0	0.00	22.75	0	5,255	0.00%
2018/04/17	0	22.90	1	22.50	22.10	-1	6,049	-0.02%
2018/04/16	6	22.45	20	22.72	23.00	-14	6,255	-0.22%
2018/04/13	45	22.65	10	22.80	22.85	35	6,257	0.56%
2018/04/11	2	20.70	0	0.00	20.60	2	6,472	0.03%
2018/04/10	1	20.80	1	20.95	20.95	0	7,050	0.00%
2018/04/09	0	0.00	5	20.45	20.65	-5	7,414	-0.07%
2018/03/31	0	0.00	5	21.60	21.50	-5	8,102	-0.06%
2018/03/30	5	21.55	0	0.00	21.60	5	8,235	0.06%
2018/03/28	5	21.80	1	21.90	21.50	4	8,355	0.05%
2018/03/26	1	22.60	2	22.05	22.05	-1	8,329	-0.01%
2018/03/22	0	0.00	8	24.54	23.35	-8	8,393	-0.10%
2018/03/21	1	23.35	1	22.80	22.80	0	8,203	0.00%
2018/03/20	2	23.00	4	22.95	22.70	-2	8,151	-0.02%
2018/03/16	2	22.95	0	0.00	22.35	2	8,065	0.02%
2018/03/15	0	0.00	6	22.50	22.50	-6	8,018	-0.07%
2018/03/14	8	22.47	2	22.53	22.40	6	8,002	0.07%
2018/03/12	3	22.60	0	0.00	22.15	3	7,957	0.04%
2018/03/08	6	23.16	2	22.95	23.00	4	7,898	0.05%
2018/03/07	10	25.03	15	24.68	23.25	-5	7,811	-0.06%
2018/03/06	0	0.00	2	23.88	24.55	-2	7,311	-0.03%
2018/03/05	0	0.00	15	22.72	22.35	-15	7,221	-0.21%
2018/03/02	1	22.30	1	22.05	22.00	0	7,215	0.00%
2018/02/27	0	0.00	2	21.25	21.10	-2	7,129	-0.03%
2018/02/26	5	22.35	0	0.00	21.70	5	7,098	0.07%
2018/02/23	11	22.10	1	22.35	21.75	10	7,075	0.14%
2018/02/12	4	21.35	2	21.75	21.20	2	7,010	0.03%
2018/02/09	1	20.85	1	20.50	21.10	0	6,974	0.00%
2018/02/08	0	0.00	10	22.80	22.05	-10	6,926	-0.14%
2018/02/07	0	0.00	1	22.65	22.25	-1	6,868	-0.01%
2018/02/06	6	21.95	2	23.65	21.70	4	6,804	0.06%
2018/02/05	8	23.75	2	24.13	24.10	6	6,666	0.09%
2018/02/02	13	23.95	22	23.93	24.00	-9	6,525	-0.14%
2018/02/01	3	23.17	13	23.28	22.60	-10	6,284	-0.16%
2018/01/31	2	22.40	1	22.20	21.80	1	5,982	0.02%
2018/01/26	28	22.39	0	0.00	22.00	28	5,821	0.48%
2018/01/25	0	0.00	5	24.70	23.55	-5	5,706	-0.09%
2018/01/24	5	24.15	10	24.50	24.50	-5	5,726	-0.09%
2018/01/23	17	24.29	6	24.52	23.70	11	5,644	0.19%
2018/01/22	1	25.05	16	24.73	25.00	-15	5,489	-0.27%
2018/01/18	15	24.07	16	24.58	24.40	-1	5,293	-0.02%
2018/01/17	1	24.05	2	24.23	23.85	-1	5,140	-0.02%
2018/01/16	17	24.06	4	23.80	24.10	13	5,077	0.26%
2018/01/15	3	25.63	17	25.56	25.00	-14	4,932	-0.28%
2018/01/12	24	25.56	16	25.78	25.45	8	4,786	0.17%
2018/01/11	30	25.99	30	26.13	25.30	0	4,505	0.00%
2018/01/10	17	23.79	13	23.27	24.05	4	3,680	0.11%
2018/01/09	5	24.44	15	23.45	23.20	-10	3,420	-0.29%
2018/01/08	11	24.53	19	23.90	24.10	-8	3,272	-0.24%
2018/01/05	19	25.37	6	25.03	25.05	13	3,097	0.42%
2018/01/04	25	25.90	0	0.00	26.45	25	2,809	0.89%
2018/01/03	19	23.87	1	23.70	25.00	18	2,221	0.81%
2018/01/02	4	22.03	3	22.48	22.75	1	1,844	0.05%