券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 5 | 25.70 | 0 | 0.00 | 25.50 | 5 | 1,815 | 0.28% |
|
| 2024/05/13 | 10 | 25.76 | 0 | 0.00 | 25.90 | 10 | 1,823 | 0.55% |
|
| 2024/05/03 | 9 | 27.22 | 8 | 27.12 | 26.40 | 1 | 1,864 | 0.05% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 25.85 | 25.70 | -1 | 2,198 | -0.05% |
|
| 2024/04/11 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 2,193 | 0.09% |
|
| 2024/04/09 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 2,204 | 0.09% |
|
| 2024/04/08 | 4 | 27.96 | 0 | 0.00 | 28.05 | 4 | 2,197 | 0.18% |
|
| 2024/04/02 | 3 | 27.18 | 2 | 27.10 | 26.80 | 1 | 2,153 | 0.05% |
|
| 2024/04/01 | 20 | 26.50 | 0 | 0.00 | 27.30 | 20 | 2,156 | 0.93% |
|
| 2024/03/29 | 60 | 26.98 | 0 | 0.00 | 26.70 | 60 | 2,156 | 2.78% |
|
| 2024/03/28 | 20 | 27.25 | 0 | 0.00 | 27.20 | 20 | 2,157 | 0.93% |
|
| 2024/03/27 | 10 | 27.00 | 0 | 0.00 | 27.00 | 10 | 2,164 | 0.46% |
|
| 2024/03/20 | 5 | 27.60 | 12 | 27.36 | 27.35 | -7 | 2,382 | -0.29% |
|
| 2024/03/19 | 8 | 27.36 | 1 | 27.00 | 27.60 | 7 | 2,688 | 0.26% |
|
| 2024/03/18 | 1 | 26.65 | 7 | 26.42 | 26.65 | -6 | 2,695 | -0.22% |
|
| 2024/03/14 | 9 | 26.61 | 0 | 0.00 | 26.70 | 9 | 2,719 | 0.33% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 28.50 | 28.50 | -2 | 2,720 | -0.07% |
|
| 2024/03/11 | 14 | 28.33 | 0 | 0.00 | 28.10 | 14 | 2,735 | 0.51% |
|
| 2024/03/08 | 10 | 28.25 | 0 | 0.00 | 28.30 | 10 | 2,758 | 0.36% |
|
| 2024/03/07 | 10 | 29.33 | 2 | 29.88 | 29.30 | 8 | 2,753 | 0.29% |
|
| 2024/03/06 | 24 | 30.74 | 13 | 30.91 | 30.35 | 11 | 2,728 | 0.40% |
|
| 2024/03/05 | 29 | 31.48 | 16 | 31.76 | 31.00 | 13 | 2,840 | 0.46% |
|
| 2024/03/04 | 12 | 31.25 | 12 | 31.21 | 30.80 | 0 | 2,696 | 0.00% |
|
| 2024/03/01 | 26 | 30.71 | 12 | 30.73 | 30.40 | 14 | 2,585 | 0.54% |
|
| 2024/02/29 | 7 | 29.55 | 6 | 29.76 | 29.90 | 1 | 2,732 | 0.04% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 28.50 | 28.30 | -1 | 3,257 | -0.03% |
|
| 2024/02/19 | 1 | 28.30 | 2 | 28.50 | 28.55 | -1 | 3,386 | -0.03% |
|
| 2024/02/16 | 1 | 28.10 | 2 | 28.18 | 28.40 | -1 | 3,417 | -0.03% |
|
| 2024/02/15 | 10 | 28.05 | 21 | 27.68 | 27.95 | -11 | 3,457 | -0.32% |
|
| 2024/02/05 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 3,448 | 0.03% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 3,437 | -0.03% |
|
| 2024/01/31 | 1 | 28.00 | 3 | 27.85 | 27.70 | -2 | 3,448 | -0.06% |
|
| 2024/01/30 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 3,442 | 0.03% |
|
| 2024/01/29 | 3 | 27.65 | 0 | 0.00 | 27.90 | 3 | 3,436 | 0.09% |
|
| 2024/01/25 | 28 | 28.32 | 9 | 28.54 | 28.25 | 19 | 3,449 | 0.55% |
|
| 2024/01/24 | 8 | 28.84 | 32 | 29.05 | 28.60 | -24 | 3,445 | -0.70% |
|
| 2024/01/23 | 18 | 28.83 | 22 | 28.75 | 28.90 | -4 | 3,396 | -0.12% |
|
| 2024/01/19 | 2 | 27.95 | 0 | 0.00 | 27.80 | 2 | 3,231 | 0.06% |
|
| 2024/01/18 | 1 | 27.95 | 2 | 27.25 | 28.10 | -1 | 3,180 | -0.03% |
|
| 2024/01/17 | 6 | 28.35 | 2 | 28.40 | 27.05 | 4 | 3,149 | 0.13% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 3,057 | -0.03% |
|
| 2024/01/11 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 3,044 | 0.03% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 25.85 | 25.80 | -2 | 3,032 | -0.07% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 3,025 | -0.07% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 2,961 | -0.07% |
|
| 2023/12/22 | 1 | 27.65 | 0 | 0.00 | 27.50 | 1 | 2,938 | 0.03% |
|
| 2023/12/20 | 5 | 27.95 | 5 | 28.11 | 28.00 | 0 | 2,909 | 0.00% |
|
| 2023/12/19 | 5 | 27.96 | 95 | 27.84 | 27.75 | -90 | 2,896 | -3.11% |
|
| 2023/12/18 | 12 | 28.34 | 0 | 0.00 | 28.15 | 12 | 2,869 | 0.42% |
|
| 2023/12/15 | 8 | 29.78 | 139.2 | 29.89 | 29.10 | -131.2 | 2,830 | -4.63% |
大賣/鉅額交易
|
| 2023/12/14 | 141.2 | 30.93 | 9 | 30.21 | 31.10 | 132.2 | 2,676 | 4.94% |
大買/鉅額交易
|
| 2023/12/13 | 2 | 28.60 | 0 | 0.00 | 28.30 | 2 | 2,368 | 0.08% |
|
| 2023/12/12 | 1 | 28.85 | 0 | 0.00 | 28.70 | 1 | 2,350 | 0.04% |
|
| 2023/12/11 | 68 | 28.91 | 51 | 28.79 | 28.80 | 17 | 2,332 | 0.73% |
|
| 2023/12/08 | 25 | 29.19 | 3 | 29.18 | 28.95 | 22 | 2,330 | 0.94% |
|
| 2023/12/07 | 26 | 29.13 | 14 | 28.91 | 28.75 | 12 | 2,312 | 0.52% |
|
| 2023/12/06 | 20 | 29.30 | 11 | 29.30 | 29.40 | 9 | 2,286 | 0.39% |
|
| 2023/12/05 | 20 | 29.05 | 20 | 29.05 | 29.05 | 0 | 2,263 | 0.00% |
|
| 2023/12/04 | 10 | 29.75 | 70 | 29.58 | 29.20 | -60 | 2,237 | -2.68% |
|
| 2023/12/01 | 13 | 30.00 | 13 | 29.98 | 29.90 | 0 | 2,198 | 0.00% |
|
| 2023/11/30 | 22 | 30.65 | 28 | 30.54 | 30.25 | -6 | 2,161 | -0.28% |
|
| 2023/11/29 | 45 | 29.95 | 34 | 29.74 | 30.05 | 11 | 2,000 | 0.55% |
|
| 2023/11/28 | 46 | 29.45 | 35 | 29.80 | 30.00 | 11 | 1,963 | 0.56% |
|
| 2023/11/27 | 34 | 30.20 | 34 | 29.90 | 29.55 | 0 | 1,853 | 0.00% |
|
| 2023/11/22 | 26 | 29.56 | 0 | 0.00 | 29.35 | 26 | 1,313 | 1.98% |
|
| 2023/11/21 | 88 | 30.34 | 71 | 29.55 | 29.35 | 17 | 1,201 | 1.41% |
|
| 2023/11/20 | 12 | 28.60 | 9 | 28.64 | 29.35 | 3 | 985 | 0.30% |
|
| 2023/11/17 | 3 | 26.53 | 1 | 26.50 | 26.70 | 2 | 739 | 0.27% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 608 | -0.16% |
|
| 2023/11/15 | 2 | 24.85 | 12 | 25.01 | 24.35 | -10 | 598 | -1.67% |
|
| 2023/11/14 | 12 | 24.58 | 3 | 24.65 | 24.55 | 9 | 550 | 1.63% |
|
| 2023/11/08 | 2 | 23.88 | 4 | 23.84 | 24.00 | -2 | 518 | -0.39% |
|
| 2023/11/03 | 5 | 23.49 | 4 | 23.48 | 23.40 | 1 | 515 | 0.19% |
|
| 2023/11/01 | 2 | 23.00 | 0 | 0.00 | 22.65 | 2 | 476 | 0.42% |
|
| 2023/09/14 | 4 | 23.70 | 0 | 0.00 | 23.95 | 4 | 581 | 0.69% |
|
| 2023/09/06 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 698 | 0.29% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 23.65 | 23.70 | -2 | 697 | -0.29% |
|
| 2023/09/04 | 4 | 24.23 | 0 | 0.00 | 23.50 | 4 | 707 | 0.57% |
|
| 2023/09/01 | 1 | 24.00 | 0 | 0.00 | 23.50 | 1 | 701 | 0.14% |
|
| 2023/08/21 | 0 | 22.10 | 2 | 21.95 | 22.25 | -2 | 725 | -0.28% |
|
| 2023/07/31 | 1 | 20.80 | 0 | 0.00 | 20.40 | 1 | 947 | 0.11% |
|
| 2023/07/28 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 949 | 0.11% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 20.35 | 19.90 | -1 | 975 | -0.10% |
|
| 2023/07/25 | 10 | 20.40 | 0 | 0.00 | 20.50 | 10 | 1,036 | 0.96% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 20.40 | 20.45 | -2 | 1,039 | -0.19% |
|
| 2023/07/21 | 10 | 21.00 | 0 | 0.00 | 21.00 | 10 | 1,040 | 0.96% |
|
| 2023/07/19 | 11 | 21.30 | 0 | 0.00 | 20.90 | 11 | 1,053 | 1.04% |
|
| 2023/07/18 | 2 | 21.50 | 0 | 0.00 | 21.05 | 2 | 1,059 | 0.19% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 21.45 | 21.35 | -2 | 1,076 | -0.19% |
|
| 2023/07/13 | 1 | 22.20 | 3 | 21.85 | 21.40 | -2 | 1,090 | -0.18% |
|
| 2023/07/12 | 2 | 22.05 | 0 | 0.00 | 22.00 | 2 | 1,112 | 0.18% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 22.70 | 22.60 | -1 | 1,331 | -0.08% |
|
| 2023/07/06 | 1 | 23.20 | 0 | 0.00 | 23.10 | 1 | 1,363 | 0.07% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 23.45 | 23.45 | -5 | 1,395 | -0.36% |
|
| 2023/06/29 | 1 | 23.80 | 0 | 0.00 | 23.60 | 1 | 1,390 | 0.07% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 24.00 | 23.55 | -1 | 1,381 | -0.07% |
|
| 2023/06/20 | 2 | 24.30 | 14 | 24.76 | 24.00 | -12 | 1,368 | -0.88% |
|
| 2023/06/19 | 15 | 24.85 | 0 | 0.00 | 24.55 | 15 | 1,357 | 1.11% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 25.15 | 25.80 | -1 | 1,322 | -0.08% |
|
| 2023/06/14 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 1,209 | 0.08% |
|
| 2023/06/07 | 0 | 0.00 | 17 | 24.19 | 24.30 | -17 | 1,175 | -1.45% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 23.60 | 23.25 | -1 | 1,157 | -0.09% |
|
| 2023/06/05 | 15 | 24.38 | 0 | 0.00 | 24.15 | 15 | 1,162 | 1.29% |
|
| 2023/06/02 | 3 | 24.00 | 0 | 0.00 | 23.80 | 3 | 1,157 | 0.26% |
|
| 2023/06/01 | 1 | 24.00 | 1 | 23.85 | 23.85 | 0 | 1,148 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 15 | 23.75 | 24.20 | -15 | 1,135 | -1.32% |
|
| 2023/05/24 | 2 | 23.20 | 0 | 0.00 | 23.20 | 2 | 1,084 | 0.18% |
|
| 2023/05/23 | 13 | 23.17 | 0 | 0.00 | 23.05 | 13 | 1,088 | 1.19% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 23.45 | 22.60 | -2 | 1,084 | -0.18% |
|
| 2023/05/18 | 21 | 22.90 | 12 | 22.97 | 22.90 | 9 | 1,085 | 0.83% |
|
| 2023/05/17 | 6 | 22.85 | 10 | 22.66 | 22.85 | -4 | 1,079 | -0.37% |
|
| 2023/05/16 | 0 | 0.00 | 6 | 22.80 | 22.80 | -6 | 1,077 | -0.56% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 1,066 | -0.09% |
|
| 2023/05/11 | 5 | 21.50 | 0 | 0.00 | 21.60 | 5 | 1,057 | 0.47% |
|
| 2023/05/09 | 6 | 22.22 | 0 | 0.00 | 22.30 | 6 | 1,050 | 0.57% |
|
| 2023/05/08 | 2 | 24.08 | 20 | 24.62 | 23.55 | -18 | 1,021 | -1.76% |
|
| 2023/05/05 | 20 | 24.60 | 0 | 0.00 | 24.35 | 20 | 924 | 2.16% |
|
| 2023/05/03 | 1 | 22.60 | 2 | 22.60 | 22.65 | -1 | 805 | -0.12% |
|
| 2023/05/02 | 1 | 22.90 | 6 | 22.55 | 22.90 | -5 | 798 | -0.63% |
|
| 2023/04/28 | 9 | 23.00 | 5 | 23.47 | 22.85 | 4 | 774 | 0.52% |
|
| 2023/04/26 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 701 | 0.29% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 21.85 | 21.05 | -2 | 697 | -0.29% |
|
| 2023/04/24 | 2 | 22.55 | 0 | 0.00 | 22.35 | 2 | 689 | 0.29% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 22.65 | 21.85 | -1 | 683 | -0.15% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 604 | -0.17% |
|
| 2023/04/13 | 1 | 23.80 | 1 | 23.65 | 23.90 | 0 | 555 | 0.00% |
|
| 2023/04/12 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 410 | 0.24% |
|
| 2023/04/11 | 1 | 20.75 | 0 | 0.00 | 20.85 | 1 | 354 | 0.28% |
|
| 2023/04/10 | 5 | 20.35 | 0 | 0.00 | 20.25 | 5 | 311 | 1.60% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 18.50 | 18.20 | -1 | 327 | -0.31% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 322 | -0.31% |
|
| 2023/02/17 | 4 | 17.80 | 4 | 17.94 | 17.60 | 0 | 318 | 0.00% |
|
| 2023/02/16 | 1 | 17.90 | 0 | 0.00 | 17.75 | 1 | 316 | 0.32% |
|
| 2023/02/09 | 2 | 17.35 | 2 | 17.45 | 17.45 | 0 | 331 | 0.00% |
|
| 2023/02/08 | 2 | 17.93 | 2 | 17.65 | 17.45 | 0 | 333 | 0.00% |
|
| 2023/02/02 | 3 | 17.10 | 3 | 17.30 | 17.15 | 0 | 332 | 0.00% |
|
| 2023/02/01 | 3 | 17.15 | 9 | 17.20 | 17.10 | -6 | 346 | -1.73% |
|
| 2022/12/14 | 5 | 17.30 | 5 | 17.40 | 17.40 | 0 | 457 | 0.00% |
|
| 2022/12/13 | 6 | 17.70 | 0 | 0.00 | 17.25 | 6 | 456 | 1.32% |
|
| 2022/12/12 | 0 | 0.00 | 6 | 18.15 | 18.15 | -6 | 443 | -1.35% |
|
| 2022/12/08 | 1 | 17.35 | 1 | 17.40 | 17.50 | 0 | 421 | 0.00% |
|
| 2022/12/05 | 6 | 17.55 | 0 | 0.00 | 17.55 | 6 | 401 | 1.50% |
|
| 2022/12/02 | 2 | 17.20 | 6 | 17.30 | 17.30 | -4 | 388 | -1.03% |
|
| 2022/11/29 | 7 | 15.90 | 5 | 15.50 | 16.20 | 2 | 350 | 0.57% |
|
| 2022/11/23 | 0 | 0.00 | 4 | 15.15 | 15.15 | -4 | 340 | -1.17% |
|
| 2022/11/15 | 4 | 15.23 | 0 | 0.00 | 15.20 | 4 | 340 | 1.17% |
|
| 2022/11/11 | 2 | 15.20 | 0 | 0.00 | 15.00 | 2 | 337 | 0.59% |
|
| 2022/11/04 | 0 | 0.00 | 8 | 14.80 | 14.90 | -8 | 314 | -2.55% |
|
| 2022/10/06 | 8 | 14.94 | 0 | 0.00 | 14.85 | 8 | 259 | 3.08% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 15.15 | 14.90 | -3 | 252 | -1.19% |
|
| 2022/10/04 | 3 | 15.25 | 1 | 15.45 | 15.25 | 2 | 244 | 0.82% |
|
| 2022/09/30 | 3 | 13.55 | 0 | 0.00 | 13.65 | 3 | 200 | 1.50% |
|
| 2022/09/15 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 200 | 0.50% |
|
| 2022/08/15 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 230 | 0.43% |
|
| 2022/07/11 | 1 | 17.45 | 2 | 17.50 | 17.35 | -1 | 270 | -0.37% |
|
| 2022/06/21 | 1 | 19.40 | 5 | 19.50 | 19.50 | -4 | 278 | -1.43% |
|
| 2022/06/20 | 3 | 19.28 | 4 | 19.40 | 18.50 | -1 | 283 | -0.35% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 304 | -0.33% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 486 | -0.21% |
|
| 2022/04/28 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 523 | 0.19% |
|
| 2022/04/21 | 1 | 23.25 | 0 | 0.00 | 23.30 | 1 | 651 | 0.15% |
|
| 2022/04/14 | 2 | 24.35 | 0 | 0.00 | 24.20 | 2 | 852 | 0.23% |
|
| 2022/03/31 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 1,444 | 0.07% |
|
| 2022/03/30 | 1 | 26.30 | 0 | 0.00 | 26.00 | 1 | 1,459 | 0.07% |
|
| 2022/03/21 | 6 | 26.45 | 6 | 26.74 | 26.40 | 0 | 1,936 | 0.00% |
|
| 2022/03/18 | 6 | 26.50 | 6 | 26.35 | 26.55 | 0 | 1,986 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 26.30 | 26.40 | -1 | 1,990 | -0.05% |
|
| 2022/03/11 | 7 | 26.10 | 7 | 26.27 | 26.00 | 0 | 2,111 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 25.53 | 24.90 | -3 | 2,271 | -0.13% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 25.90 | 26.05 | -2 | 2,341 | -0.09% |
|
| 2022/03/01 | 2 | 28.35 | 0 | 0.00 | 28.45 | 2 | 2,363 | 0.08% |
|
| 2022/02/25 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 2,412 | 0.04% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 27.93 | 27.60 | -5 | 2,438 | -0.21% |
|
| 2022/02/23 | 4 | 28.58 | 0 | 0.00 | 28.90 | 4 | 2,475 | 0.16% |
|
| 2022/02/22 | 1 | 28.65 | 0 | 0.00 | 28.45 | 1 | 2,482 | 0.04% |
|
| 2022/02/17 | 2 | 29.98 | 2 | 29.55 | 29.00 | 0 | 2,500 | 0.00% |
|
| 2022/02/15 | 3 | 28.25 | 7 | 28.88 | 28.65 | -4 | 2,458 | -0.16% |
|
| 2022/02/11 | 5 | 29.19 | 5 | 28.98 | 29.20 | 0 | 2,451 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 29.45 | 29.20 | -1 | 2,455 | -0.04% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 2,452 | -0.04% |
|
| 2022/02/08 | 5 | 28.85 | 5 | 29.02 | 29.10 | 0 | 2,449 | 0.00% |
|
| 2022/02/07 | 3 | 27.65 | 3 | 27.75 | 28.50 | 0 | 2,458 | 0.00% |
|
| 2022/01/26 | 8 | 27.72 | 12 | 27.82 | 27.50 | -4 | 2,472 | -0.16% |
|
| 2022/01/25 | 5 | 28.11 | 6 | 27.82 | 27.65 | -1 | 2,483 | -0.04% |
|
| 2022/01/24 | 4 | 28.01 | 8 | 27.73 | 28.00 | -4 | 2,485 | -0.16% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 29.20 | 28.60 | -2 | 2,486 | -0.08% |
|
| 2022/01/20 | 0 | 0.00 | 4 | 29.48 | 29.35 | -4 | 2,503 | -0.16% |
|
| 2022/01/19 | 2 | 29.60 | 0 | 0.00 | 29.45 | 2 | 2,508 | 0.08% |
|
| 2022/01/18 | 27 | 30.52 | 24 | 30.51 | 29.85 | 3 | 2,501 | 0.12% |
|
| 2022/01/17 | 5 | 29.10 | 4 | 29.25 | 29.35 | 1 | 2,413 | 0.04% |
|
| 2022/01/14 | 1 | 29.20 | 1 | 29.05 | 29.20 | 0 | 2,401 | 0.00% |
|
| 2022/01/13 | 2 | 30.05 | 0 | 0.00 | 30.00 | 2 | 2,390 | 0.08% |
|
| 2022/01/12 | 3 | 30.13 | 2 | 29.55 | 29.70 | 1 | 2,359 | 0.04% |
|
| 2022/01/11 | 7 | 29.71 | 35 | 29.01 | 28.80 | -28 | 2,310 | -1.21% |
|
| 2022/01/10 | 4 | 30.10 | 1 | 30.10 | 30.10 | 3 | 2,272 | 0.13% |
|
| 2022/01/07 | 16 | 30.74 | 14 | 30.88 | 30.55 | 2 | 2,254 | 0.09% |
|
| 2022/01/06 | 29 | 31.23 | 33 | 31.45 | 31.60 | -4 | 2,197 | -0.18% |
|
| 2022/01/05 | 26 | 31.43 | 18 | 31.38 | 31.60 | 8 | 2,078 | 0.38% |
|
| 2022/01/04 | 20 | 31.27 | 18 | 31.17 | 30.80 | 2 | 1,959 | 0.10% |
|
| 2022/01/03 | 13 | 30.93 | 7 | 31.01 | 30.15 | 6 | 1,846 | 0.32% |
|
| 2021/12/30 | 0 | 0.00 | 11 | 30.35 | 29.35 | -11 | 1,741 | -0.63% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 29.65 | 29.70 | -1 | 1,691 | -0.06% |
|
| 2021/12/27 | 13 | 29.32 | 3 | 29.00 | 29.50 | 10 | 1,694 | 0.59% |
|
| 2021/12/22 | 1 | 28.95 | 20 | 28.94 | 28.65 | -19 | 1,672 | -1.14% |
|
| 2021/12/21 | 0 | 0.00 | 10 | 28.70 | 28.70 | -10 | 1,672 | -0.60% |
|
| 2021/12/20 | 30 | 29.65 | 5 | 29.70 | 29.15 | 25 | 1,659 | 1.51% |
|
| 2021/12/17 | 15 | 29.57 | 11 | 29.98 | 29.60 | 4 | 1,611 | 0.25% |
|
| 2021/12/16 | 25 | 30.50 | 9 | 29.43 | 29.80 | 16 | 1,572 | 1.02% |
|
| 2021/12/15 | 15 | 29.68 | 19 | 29.30 | 29.50 | -4 | 1,368 | -0.29% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 28.10 | 27.90 | -2 | 1,224 | -0.16% |
|
| 2021/12/08 | 4 | 27.68 | 0 | 0.00 | 27.50 | 4 | 1,176 | 0.34% |
|
| 2021/12/07 | 8 | 28.64 | 2 | 28.23 | 28.10 | 6 | 1,156 | 0.52% |
|
| 2021/12/06 | 6 | 27.89 | 5 | 28.45 | 28.30 | 1 | 1,071 | 0.09% |
|
| 2021/12/03 | 5 | 27.56 | 13 | 27.71 | 27.55 | -8 | 1,054 | -0.76% |
|
| 2021/12/02 | 30 | 28.00 | 29 | 27.53 | 27.10 | 1 | 1,050 | 0.10% |
|
| 2021/12/01 | 19 | 26.59 | 12 | 27.26 | 27.10 | 7 | 965 | 0.73% |
|
| 2021/11/30 | 2 | 26.00 | 2 | 25.70 | 25.65 | 0 | 904 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 25.20 | 25.10 | -1 | 943 | -0.11% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 25.45 | 25.20 | -1 | 957 | -0.10% |
|
| 2021/11/25 | 2 | 26.78 | 2 | 26.33 | 26.30 | 0 | 1,030 | 0.00% |
|
| 2021/11/24 | 6 | 26.65 | 7 | 26.71 | 26.35 | -1 | 1,040 | -0.10% |
|
| 2021/11/23 | 5 | 27.50 | 5 | 26.80 | 26.20 | 0 | 1,029 | 0.00% |
|
| 2021/11/22 | 3 | 27.83 | 1 | 27.90 | 27.80 | 2 | 1,119 | 0.18% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 26.18 | 26.15 | -2 | 1,103 | -0.18% |
|
| 2021/11/17 | 3 | 25.65 | 3 | 26.15 | 26.15 | 0 | 1,297 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 1,605 | -0.06% |
|
| 2021/11/08 | 8 | 25.00 | 8 | 25.04 | 24.90 | 0 | 1,704 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 1,732 | -0.06% |
|
| 2021/11/04 | 5 | 25.50 | 5 | 25.69 | 25.40 | 0 | 1,759 | 0.00% |
|
| 2021/11/02 | 2 | 25.40 | 2 | 25.90 | 24.80 | 0 | 1,807 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 1,826 | -0.05% |
|
| 2021/10/28 | 3 | 26.03 | 0 | 0.00 | 25.00 | 3 | 1,854 | 0.16% |
|
| 2021/10/15 | 3 | 23.83 | 3 | 23.95 | 23.80 | 0 | 3,105 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 5 | 23.70 | 22.80 | -5 | 3,162 | -0.16% |
|
| 2021/09/29 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 4,239 | 0.02% |
|
| 2021/09/23 | 1 | 26.25 | 0 | 0.00 | 26.55 | 1 | 4,941 | 0.02% |
|
| 2021/09/17 | 7 | 27.11 | 7 | 26.93 | 27.15 | 0 | 5,145 | 0.00% |
|
| 2021/09/16 | 1 | 26.55 | 0 | 0.00 | 26.65 | 1 | 5,153 | 0.02% |
|
| 2021/09/14 | 5 | 27.53 | 5 | 27.05 | 27.00 | 0 | 5,172 | 0.00% |
|
| 2021/09/13 | 6 | 27.36 | 6 | 27.63 | 27.40 | 0 | 5,184 | 0.00% |
|
| 2021/09/09 | 5 | 27.52 | 5 | 27.72 | 27.60 | 0 | 5,250 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 26.95 | 26.70 | -1 | 5,291 | -0.02% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 27.50 | 27.55 | -2 | 5,345 | -0.04% |
|
| 2021/09/06 | 3 | 28.55 | 3 | 28.82 | 27.80 | 0 | 5,437 | 0.00% |
|
| 2021/09/03 | 3 | 28.90 | 3 | 29.20 | 28.95 | 0 | 5,429 | 0.00% |
|
| 2021/09/02 | 3 | 29.75 | 3 | 29.87 | 28.65 | 0 | 5,414 | 0.00% |
|
| 2021/09/01 | 4 | 29.45 | 4 | 29.60 | 29.50 | 0 | 5,372 | 0.00% |
|
| 2021/08/31 | 4 | 29.53 | 3 | 29.40 | 29.50 | 1 | 5,349 | 0.02% |
|
| 2021/08/30 | 3 | 28.77 | 0 | 0.00 | 28.50 | 3 | 5,271 | 0.06% |
|
| 2021/08/27 | 8 | 29.28 | 12 | 29.30 | 28.90 | -4 | 5,254 | -0.08% |
|
| 2021/08/26 | 6 | 30.06 | 1 | 28.90 | 29.60 | 5 | 5,223 | 0.10% |
|
| 2021/08/24 | 6 | 28.84 | 9 | 28.86 | 28.30 | -3 | 5,105 | -0.06% |
|
| 2021/08/23 | 27 | 28.26 | 26 | 27.53 | 29.35 | 1 | 5,066 | 0.02% |
|
| 2021/08/20 | 17 | 26.54 | 11 | 26.47 | 26.85 | 6 | 4,939 | 0.12% |
|
| 2021/08/19 | 0 | 0.00 | 10 | 24.92 | 25.00 | -10 | 4,621 | -0.22% |
|
| 2021/08/18 | 12 | 25.32 | 13 | 24.28 | 26.05 | -1 | 4,620 | -0.02% |
|
| 2021/08/17 | 7 | 25.60 | 13 | 25.27 | 24.75 | -6 | 4,635 | -0.13% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 26.20 | 25.95 | -1 | 4,624 | -0.02% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 28.35 | 28.10 | -1 | 4,619 | -0.02% |
|
| 2021/08/10 | 0 | 0.00 | 10 | 28.85 | 28.80 | -10 | 4,625 | -0.22% |
|
| 2021/08/09 | 0 | 0.00 | 12 | 29.87 | 29.85 | -12 | 4,625 | -0.26% |
|
| 2021/08/06 | 2 | 31.23 | 1 | 31.35 | 30.85 | 1 | 4,657 | 0.02% |
|
| 2021/08/05 | 10 | 30.42 | 7 | 30.79 | 30.50 | 3 | 4,652 | 0.06% |
|
| 2021/08/04 | 17 | 30.11 | 17 | 30.06 | 30.05 | 0 | 4,713 | 0.00% |
|
| 2021/08/02 | 7 | 29.98 | 5 | 30.06 | 29.80 | 2 | 4,755 | 0.04% |
|
| 2021/07/30 | 3 | 30.73 | 0 | 0.00 | 30.10 | 3 | 4,762 | 0.06% |
|
| 2021/07/29 | 13 | 30.67 | 5 | 30.74 | 30.70 | 8 | 4,761 | 0.17% |
|
| 2021/07/28 | 15 | 30.79 | 8 | 30.24 | 30.30 | 7 | 4,754 | 0.15% |
|
| 2021/07/27 | 6 | 34.02 | 7 | 34.45 | 32.80 | -1 | 4,728 | -0.02% |
|
| 2021/07/26 | 27 | 33.90 | 10 | 34.42 | 36.10 | 17 | 4,616 | 0.37% |
|
| 2021/07/23 | 8 | 33.00 | 22 | 32.94 | 32.90 | -14 | 4,673 | -0.30% |
|
| 2021/07/22 | 8 | 33.29 | 19 | 33.76 | 32.70 | -11 | 4,646 | -0.24% |
|
| 2021/07/21 | 21 | 32.15 | 21 | 32.45 | 32.75 | 0 | 4,401 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 31.30 | 30.50 | -1 | 4,301 | -0.02% |
|
| 2021/07/16 | 7 | 31.50 | 6 | 31.09 | 31.20 | 1 | 4,467 | 0.02% |
|
| 2021/07/15 | 4 | 30.81 | 3 | 30.95 | 30.80 | 1 | 4,522 | 0.02% |
|
| 2021/07/14 | 2 | 31.03 | 4 | 30.81 | 30.30 | -2 | 4,629 | -0.04% |
|
| 2021/07/13 | 7 | 32.50 | 3 | 32.70 | 31.95 | 4 | 4,692 | 0.09% |
|
| 2021/07/12 | 28 | 33.50 | 16 | 33.37 | 33.10 | 12 | 4,647 | 0.26% |
|
| 2021/07/09 | 14 | 32.60 | 8 | 32.78 | 32.75 | 6 | 4,531 | 0.13% |
|
| 2021/07/08 | 4 | 32.85 | 2 | 32.60 | 32.30 | 2 | 4,599 | 0.04% |
|
| 2021/07/07 | 31 | 33.05 | 35 | 33.27 | 32.70 | -4 | 4,717 | -0.08% |
|
| 2021/07/06 | 12 | 30.48 | 9 | 30.52 | 32.25 | 3 | 4,541 | 0.07% |
|
| 2021/07/05 | 9 | 29.91 | 9 | 30.00 | 29.75 | 0 | 4,776 | 0.00% |
|
| 2021/07/02 | 2 | 29.53 | 1 | 29.25 | 29.25 | 1 | 5,060 | 0.02% |
|
| 2021/07/01 | 14 | 31.76 | 7 | 30.24 | 29.70 | 7 | 5,316 | 0.13% |
|
| 2021/06/30 | 29 | 31.32 | 23 | 31.37 | 32.25 | 6 | 5,191 | 0.12% |
|
| 2021/06/29 | 5 | 28.49 | 7 | 28.21 | 29.35 | -2 | 4,807 | -0.04% |
|
| 2021/06/28 | 2 | 26.45 | 11 | 26.41 | 26.70 | -9 | 4,649 | -0.19% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 26.20 | 25.80 | -2 | 4,651 | -0.04% |
|
| 2021/06/22 | 1 | 25.15 | 2 | 25.20 | 25.15 | -1 | 4,735 | -0.02% |
|
| 2021/06/21 | 2 | 25.48 | 0 | 0.00 | 25.30 | 2 | 4,753 | 0.04% |
|
| 2021/06/18 | 8 | 27.28 | 7 | 27.56 | 27.00 | 1 | 4,924 | 0.02% |
|
| 2021/06/17 | 12 | 27.10 | 2 | 27.50 | 27.50 | 10 | 5,214 | 0.19% |
|
| 2021/06/16 | 1 | 26.40 | 0 | 0.00 | 26.25 | 1 | 5,177 | 0.02% |
|
| 2021/06/15 | 21 | 28.06 | 17 | 28.13 | 27.80 | 4 | 5,129 | 0.08% |
|
| 2021/06/10 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 5,113 | 0.02% |
|
| 2021/06/01 | 1 | 26.80 | 1 | 26.55 | 26.80 | 0 | 5,325 | 0.00% |
|
| 2021/05/26 | 1 | 25.70 | 0 | 0.00 | 26.10 | 1 | 5,431 | 0.02% |
|
| 2021/05/25 | 2 | 26.25 | 1 | 25.60 | 25.70 | 1 | 5,471 | 0.02% |
|
| 2021/05/24 | 2 | 24.78 | 2 | 24.25 | 24.90 | 0 | 5,591 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 23.85 | 24.10 | -1 | 5,757 | -0.02% |
|
| 2021/05/17 | 2 | 22.78 | 1 | 22.40 | 22.25 | 1 | 5,881 | 0.02% |
|
| 2021/05/14 | 1 | 24.40 | 0 | 0.00 | 24.70 | 1 | 5,865 | 0.02% |
|
| 2021/05/12 | 17 | 24.97 | 17 | 26.04 | 24.40 | 0 | 5,798 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 27.65 | 27.00 | -1 | 5,732 | -0.02% |
|
| 2021/05/07 | 12 | 30.71 | 10 | 30.65 | 30.55 | 2 | 5,705 | 0.04% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 30.00 | 29.60 | -2 | 5,670 | -0.04% |
|
| 2021/05/04 | 2 | 29.10 | 8 | 30.56 | 29.50 | -6 | 5,691 | -0.11% |
|
| 2021/04/29 | 5 | 36.74 | 16 | 36.53 | 34.60 | -11 | 5,698 | -0.19% |
|
| 2021/04/28 | 9 | 34.41 | 10 | 34.60 | 34.45 | -1 | 5,413 | -0.02% |
|
| 2021/04/27 | 1 | 33.90 | 3 | 33.45 | 33.60 | -2 | 5,419 | -0.04% |
|
| 2021/04/26 | 4 | 33.79 | 10 | 33.52 | 34.15 | -6 | 5,582 | -0.11% |
|
| 2021/04/23 | 3 | 33.80 | 3 | 32.60 | 33.30 | 0 | 5,565 | 0.00% |
|
| 2021/04/22 | 6 | 35.12 | 7 | 34.35 | 32.00 | -1 | 5,604 | -0.02% |
|
| 2021/04/21 | 4 | 34.88 | 2 | 34.78 | 34.95 | 2 | 5,600 | 0.04% |
|
| 2021/04/20 | 21 | 34.32 | 5 | 34.40 | 34.05 | 16 | 5,842 | 0.27% |
|
| 2021/04/19 | 1 | 34.10 | 0 | 0.00 | 33.50 | 1 | 5,816 | 0.02% |
|
| 2021/04/16 | 7 | 32.84 | 8 | 32.74 | 32.90 | -1 | 5,897 | -0.02% |
|
| 2021/04/14 | 2 | 32.05 | 10 | 31.74 | 32.75 | -8 | 6,238 | -0.13% |
|
| 2021/04/13 | 3 | 34.13 | 8 | 33.76 | 33.00 | -5 | 6,173 | -0.08% |
|
| 2021/04/12 | 14 | 33.48 | 27 | 34.02 | 33.10 | -13 | 6,227 | -0.21% |
|
| 2021/04/09 | 21 | 32.00 | 25 | 32.29 | 32.00 | -4 | 6,076 | -0.07% |
|
| 2021/04/08 | 27 | 31.19 | 13 | 30.92 | 31.70 | 14 | 5,800 | 0.24% |
|
| 2021/04/07 | 24 | 28.62 | 35 | 28.56 | 28.85 | -11 | 5,687 | -0.19% |
|
| 2021/04/01 | 1 | 25.90 | 0 | 25.85 | 25.85 | 1 | 5,708 | 0.02% |
|
| 2021/03/30 | 4 | 26.10 | 5 | 26.05 | 26.00 | -1 | 6,172 | -0.02% |
|
| 2021/03/26 | 3 | 26.52 | 0 | 0.00 | 26.25 | 3 | 6,175 | 0.05% |
|
| 2021/03/25 | 15 | 26.44 | 3 | 26.38 | 26.00 | 12 | 6,135 | 0.20% |
|
| 2021/03/24 | 1 | 26.55 | 1 | 26.70 | 26.45 | 0 | 6,184 | 0.00% |
|
| 2021/03/23 | 13 | 27.25 | 13 | 27.59 | 26.45 | 0 | 6,165 | 0.00% |
|
| 2021/03/22 | 7 | 27.57 | 23 | 27.92 | 28.65 | -16 | 5,975 | -0.27% |
|
| 2021/03/17 | 4 | 25.91 | 5 | 26.15 | 26.10 | -1 | 5,802 | -0.02% |
|
| 2021/03/16 | 12 | 26.16 | 2 | 26.45 | 25.85 | 10 | 5,840 | 0.17% |
|
| 2021/03/15 | 5 | 25.93 | 4 | 26.13 | 26.00 | 1 | 5,977 | 0.02% |
|
| 2021/03/11 | 4 | 26.01 | 3 | 26.15 | 25.70 | 1 | 6,045 | 0.02% |
|
| 2021/03/10 | 1 | 25.25 | 0 | 0.00 | 25.05 | 1 | 6,093 | 0.02% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 24.55 | 25.05 | -2 | 6,218 | -0.03% |
|
| 2021/03/05 | 1 | 26.25 | 1 | 26.10 | 25.70 | 0 | 6,258 | 0.00% |
|
| 2021/03/04 | 3 | 26.05 | 0 | 0.00 | 25.65 | 3 | 6,249 | 0.05% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 25.53 | 26.35 | -2 | 6,270 | -0.03% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 25.30 | 25.30 | -2 | 6,389 | -0.03% |
|
| 2021/02/25 | 2 | 26.90 | 4 | 26.15 | 25.95 | -2 | 7,034 | -0.03% |
|
| 2021/02/24 | 6 | 26.99 | 3 | 26.95 | 26.50 | 3 | 7,103 | 0.04% |
|
| 2021/02/23 | 4 | 26.78 | 2 | 26.30 | 26.30 | 2 | 7,102 | 0.03% |
|
| 2021/02/22 | 7 | 26.66 | 4 | 26.50 | 26.45 | 3 | 7,100 | 0.04% |
|
| 2021/02/19 | 2 | 26.20 | 0 | 0.00 | 26.00 | 2 | 7,016 | 0.03% |
|
| 2021/02/18 | 4 | 25.98 | 4 | 25.75 | 25.90 | 0 | 6,987 | 0.00% |
|
| 2021/02/17 | 1 | 25.70 | 2 | 25.00 | 25.60 | -1 | 6,908 | -0.01% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 6,860 | -0.01% |
|
| 2021/02/04 | 3 | 24.60 | 3 | 24.20 | 23.85 | 0 | 6,983 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 7,027 | -0.01% |
|
| 2021/02/02 | 1 | 24.00 | 1 | 23.90 | 24.05 | 0 | 7,107 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 23.28 | 23.50 | -3 | 7,186 | -0.04% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 24.35 | 23.50 | -1 | 7,266 | -0.01% |
|
| 2021/01/28 | 1 | 24.80 | 0 | 0.00 | 24.50 | 1 | 7,265 | 0.01% |
|
| 2021/01/27 | 1 | 25.20 | 3 | 25.23 | 25.20 | -2 | 7,383 | -0.03% |
|
| 2021/01/26 | 2 | 24.95 | 0 | 0.00 | 25.00 | 2 | 7,601 | 0.03% |
|
| 2021/01/25 | 2 | 25.65 | 6 | 25.54 | 25.70 | -4 | 7,556 | -0.05% |
|
| 2021/01/22 | 2 | 24.83 | 0 | 0.00 | 25.00 | 2 | 7,476 | 0.03% |
|
| 2021/01/21 | 2 | 25.43 | 7 | 24.91 | 25.05 | -5 | 7,460 | -0.07% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 25.10 | 24.90 | -1 | 7,464 | -0.01% |
|
| 2021/01/19 | 28 | 26.98 | 31 | 26.96 | 26.10 | -3 | 7,408 | -0.04% |
|
| 2021/01/15 | 19 | 26.03 | 6 | 25.93 | 26.05 | 13 | 7,267 | 0.18% |
|
| 2021/01/14 | 17 | 26.53 | 18 | 26.42 | 26.40 | -1 | 7,215 | -0.01% |
|
| 2021/01/13 | 12 | 26.25 | 12 | 26.18 | 25.60 | 0 | 7,113 | 0.00% |
|
| 2021/01/12 | 11 | 25.80 | 20 | 25.17 | 25.25 | -9 | 6,845 | -0.13% |
|
| 2021/01/11 | 23 | 25.73 | 2 | 25.75 | 25.65 | 21 | 6,838 | 0.31% |
|
| 2021/01/08 | 35 | 25.40 | 42 | 25.44 | 26.65 | -7 | 6,764 | -0.10% |
|
| 2021/01/07 | 3 | 23.80 | 3 | 24.20 | 24.25 | 0 | 6,493 | 0.00% |
|
| 2021/01/06 | 4 | 23.85 | 0 | 0.00 | 23.70 | 4 | 7,239 | 0.06% |
|
| 2021/01/05 | 12 | 25.25 | 9 | 25.43 | 25.00 | 3 | 7,457 | 0.04% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 7,256 | -0.03% |
|
| 2020/12/31 | 8 | 24.24 | 6 | 23.59 | 23.70 | 2 | 7,283 | 0.03% |
|
| 2020/12/30 | 14 | 24.70 | 14 | 24.64 | 24.55 | 0 | 7,218 | 0.00% |
|
| 2020/12/29 | 37 | 23.74 | 37 | 23.87 | 23.50 | 0 | 7,028 | 0.00% |
|
| 2020/12/28 | 7 | 22.45 | 1 | 22.55 | 22.60 | 6 | 6,729 | 0.09% |
|
| 2020/12/25 | 10 | 22.89 | 13 | 22.67 | 22.30 | -3 | 6,908 | -0.04% |
|
| 2020/12/24 | 3 | 22.90 | 6 | 23.21 | 23.35 | -3 | 6,631 | -0.05% |
|
| 2020/12/23 | 1 | 21.15 | 1 | 21.25 | 21.25 | 0 | 6,463 | 0.00% |
|
| 2020/12/22 | 1 | 21.40 | 0 | 0.00 | 20.70 | 1 | 6,451 | 0.02% |
|
| 2020/12/21 | 1 | 21.15 | 8 | 21.64 | 21.50 | -7 | 6,434 | -0.11% |
|
| 2020/12/18 | 7 | 22.00 | 1 | 21.80 | 21.80 | 6 | 6,426 | 0.09% |
|
| 2020/12/17 | 2 | 22.03 | 6 | 22.16 | 22.15 | -4 | 6,450 | -0.06% |
|
| 2020/12/16 | 0 | 0.00 | 7 | 22.09 | 22.00 | -7 | 6,449 | -0.11% |
|
| 2020/12/15 | 8 | 21.61 | 5 | 21.70 | 21.50 | 3 | 6,432 | 0.05% |
|
| 2020/12/14 | 0 | 0.00 | 9 | 22.03 | 22.55 | -9 | 6,372 | -0.14% |
|
| 2020/12/11 | 11 | 21.65 | 1 | 21.45 | 21.30 | 10 | 6,299 | 0.16% |
|
| 2020/12/10 | 3 | 22.60 | 1 | 22.30 | 22.30 | 2 | 6,243 | 0.03% |
|
| 2020/12/09 | 16 | 22.84 | 20 | 22.87 | 22.75 | -4 | 6,177 | -0.06% |
|
| 2020/12/08 | 9 | 22.54 | 13 | 22.00 | 22.00 | -4 | 5,965 | -0.07% |
|
| 2020/12/07 | 6 | 22.23 | 1 | 22.40 | 22.40 | 5 | 5,928 | 0.08% |
|
| 2020/12/04 | 3 | 22.52 | 5 | 22.36 | 22.55 | -2 | 5,851 | -0.03% |
|
| 2020/12/03 | 4 | 22.45 | 5 | 22.69 | 22.00 | -1 | 5,739 | -0.02% |
|
| 2020/12/02 | 5 | 21.83 | 2 | 22.13 | 21.85 | 3 | 5,606 | 0.05% |
|
| 2020/12/01 | 3 | 22.15 | 3 | 21.95 | 22.20 | 0 | 5,575 | 0.00% |
|
| 2020/11/30 | 2 | 21.95 | 1 | 21.60 | 21.80 | 1 | 5,541 | 0.02% |
|
| 2020/11/27 | 6 | 22.13 | 7 | 22.36 | 22.25 | -1 | 5,477 | -0.02% |
|
| 2020/11/26 | 1 | 22.45 | 1 | 22.20 | 22.50 | 0 | 5,370 | 0.00% |
|
| 2020/11/25 | 34 | 23.68 | 36 | 22.71 | 22.10 | -2 | 5,215 | -0.04% |
|
| 2020/11/24 | 1 | 23.20 | 5 | 22.68 | 23.35 | -4 | 4,704 | -0.09% |
|
| 2020/11/23 | 13 | 20.85 | 11 | 20.59 | 21.25 | 2 | 4,534 | 0.04% |
|
| 2020/11/20 | 32 | 20.24 | 31 | 20.27 | 20.10 | 1 | 4,410 | 0.02% |
|
| 2020/11/19 | 3 | 19.70 | 2 | 19.80 | 19.35 | 1 | 4,256 | 0.02% |
|
| 2020/11/18 | 2 | 19.10 | 9 | 19.32 | 19.30 | -7 | 4,199 | -0.17% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 18.90 | 18.95 | -3 | 4,179 | -0.07% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 18.75 | 19.00 | -1 | 4,169 | -0.02% |
|
| 2020/11/12 | 18 | 19.24 | 5 | 19.51 | 18.60 | 13 | 4,142 | 0.31% |
|
| 2020/11/11 | 2 | 20.10 | 11 | 20.35 | 20.10 | -9 | 4,039 | -0.22% |
|
| 2020/11/10 | 8 | 20.70 | 4 | 19.85 | 20.00 | 4 | 3,978 | 0.10% |
|
| 2020/11/09 | 7 | 20.06 | 18 | 20.21 | 20.15 | -11 | 3,899 | -0.28% |
|
| 2020/11/06 | 3 | 20.10 | 12 | 19.53 | 19.70 | -9 | 3,845 | -0.23% |
|
| 2020/11/05 | 4 | 19.39 | 0 | 0.00 | 19.45 | 4 | 3,748 | 0.11% |
|
| 2020/11/04 | 35 | 19.63 | 7 | 19.46 | 19.55 | 28 | 3,770 | 0.74% |
|
| 2020/11/03 | 15 | 19.47 | 11 | 19.77 | 19.60 | 4 | 3,636 | 0.11% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 18.35 | 18.25 | -1 | 3,382 | -0.03% |
|
| 2020/10/30 | 1 | 19.20 | 2 | 18.85 | 18.50 | -1 | 3,380 | -0.03% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 19.15 | 18.70 | -2 | 3,292 | -0.06% |
|
| 2020/10/27 | 1 | 19.15 | 0 | 0.00 | 19.00 | 1 | 3,249 | 0.03% |
|
| 2020/10/26 | 4 | 19.41 | 0 | 0.00 | 19.40 | 4 | 3,224 | 0.12% |
|
| 2020/10/23 | 0 | 0.00 | 6 | 18.64 | 18.60 | -6 | 3,148 | -0.19% |
|
| 2020/10/22 | 1 | 19.25 | 7 | 18.86 | 18.85 | -6 | 3,131 | -0.19% |
|
| 2020/10/21 | 5 | 19.63 | 4 | 19.20 | 19.25 | 1 | 3,089 | 0.03% |
|
| 2020/10/20 | 5 | 19.92 | 3 | 19.55 | 19.60 | 2 | 3,041 | 0.07% |
|
| 2020/10/19 | 7 | 19.86 | 44 | 19.79 | 19.70 | -37 | 2,988 | -1.24% |
|
| 2020/10/16 | 25 | 19.98 | 27 | 19.55 | 19.45 | -2 | 2,904 | -0.07% |
|
| 2020/10/15 | 30 | 20.33 | 0 | 0.00 | 19.70 | 30 | 2,782 | 1.08% |
|
| 2020/10/14 | 34 | 19.71 | 32 | 20.15 | 20.30 | 2 | 2,646 | 0.08% |
|
| 2020/10/13 | 11 | 18.30 | 28 | 19.02 | 19.35 | -17 | 1,860 | -0.91% |
|
| 2020/10/12 | 6 | 17.56 | 11 | 17.65 | 17.60 | -5 | 1,522 | -0.33% |
|
| 2020/10/08 | 1 | 17.75 | 5 | 17.55 | 17.30 | -4 | 1,454 | -0.28% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 17.30 | 17.30 | -5 | 1,385 | -0.36% |
|
| 2020/10/06 | 10 | 17.70 | 17 | 17.21 | 17.40 | -7 | 1,447 | -0.48% |
|
| 2020/09/30 | 22 | 17.46 | 17 | 17.51 | 17.50 | 5 | 1,399 | 0.36% |
|
| 2020/09/29 | 3 | 15.95 | 5 | 16.37 | 16.75 | -2 | 1,177 | -0.17% |
|
| 2020/09/25 | 1 | 15.80 | 0 | 0.00 | 15.10 | 1 | 1,192 | 0.08% |
|
| 2020/09/24 | 3 | 15.95 | 3 | 15.73 | 15.70 | 0 | 1,195 | 0.00% |
|
| 2020/09/23 | 4 | 16.48 | 4 | 16.30 | 16.30 | 0 | 1,194 | 0.00% |
|
| 2020/09/22 | 4 | 17.06 | 0 | 0.00 | 16.75 | 4 | 1,191 | 0.34% |
|
| 2020/09/14 | 5 | 16.25 | 0 | 0.00 | 16.25 | 5 | 1,284 | 0.39% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 16.00 | 16.10 | -1 | 1,332 | -0.08% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 16.35 | 16.50 | -3 | 1,758 | -0.17% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 1,802 | -0.06% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 16.05 | 16.00 | -2 | 1,834 | -0.11% |
|
| 2020/08/27 | 1 | 16.15 | 0 | 0.00 | 16.00 | 1 | 2,139 | 0.05% |
|
| 2020/08/26 | 0 | 0.00 | 9 | 16.20 | 16.15 | -9 | 2,145 | -0.42% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 2,171 | -0.05% |
|
| 2020/08/24 | 2 | 16.00 | 0 | 0.00 | 15.85 | 2 | 2,174 | 0.09% |
|
| 2020/08/21 | 2 | 15.80 | 0 | 0.00 | 16.05 | 2 | 2,217 | 0.09% |
|
| 2020/08/20 | 11 | 15.66 | 7 | 15.77 | 15.50 | 4 | 2,241 | 0.18% |
|
| 2020/08/19 | 3 | 16.77 | 1 | 16.75 | 16.55 | 2 | 2,307 | 0.09% |
|
| 2020/08/17 | 3 | 17.10 | 1 | 17.30 | 17.20 | 2 | 2,334 | 0.09% |
|
| 2020/08/12 | 2 | 17.08 | 0 | 0.00 | 17.10 | 2 | 2,345 | 0.09% |
|
| 2020/08/11 | 1 | 16.85 | 2 | 16.70 | 16.45 | -1 | 2,307 | -0.04% |
|
| 2020/08/10 | 2 | 17.15 | 0 | 0.00 | 16.85 | 2 | 2,326 | 0.09% |
|
| 2020/08/04 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 2,428 | 0.04% |
|
| 2020/08/03 | 1 | 16.35 | 0 | 0.00 | 16.25 | 1 | 2,475 | 0.04% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 2,525 | -0.04% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 15.90 | 16.00 | -1 | 3,241 | -0.03% |
|
| 2020/07/23 | 1 | 16.65 | 1 | 16.65 | 16.65 | 0 | 3,297 | 0.00% |
|
| 2020/07/20 | 1 | 16.55 | 0 | 0.00 | 16.40 | 1 | 3,350 | 0.03% |
|
| 2020/07/17 | 1 | 16.55 | 2 | 16.50 | 16.15 | -1 | 3,368 | -0.03% |
|
| 2020/07/16 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 3,446 | 0.03% |
|
| 2020/07/15 | 6 | 17.11 | 0 | 0.00 | 16.80 | 6 | 3,467 | 0.17% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 17.05 | 17.00 | -2 | 3,476 | -0.06% |
|
| 2020/07/13 | 1 | 17.40 | 2 | 17.05 | 17.25 | -1 | 3,487 | -0.03% |
|
| 2020/07/10 | 4 | 17.15 | 2 | 17.10 | 16.95 | 2 | 3,482 | 0.06% |
|
| 2020/07/09 | 1 | 17.50 | 0 | 0.00 | 17.35 | 1 | 3,472 | 0.03% |
|
| 2020/07/07 | 18 | 17.48 | 0 | 0.00 | 17.30 | 18 | 3,476 | 0.52% |
|
| 2020/07/06 | 10 | 17.48 | 2 | 17.33 | 17.65 | 8 | 3,497 | 0.23% |
|
| 2020/07/03 | 2 | 16.95 | 0 | 0.00 | 16.85 | 2 | 3,493 | 0.06% |
|
| 2020/07/02 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 3,527 | 0.03% |
|
| 2020/07/01 | 1 | 17.15 | 0 | 0.00 | 17.05 | 1 | 3,529 | 0.03% |
|
| 2020/06/29 | 2 | 17.00 | 0 | 0.00 | 17.05 | 2 | 3,394 | 0.06% |
|
| 2020/06/24 | 1 | 17.40 | 2 | 17.50 | 17.35 | -1 | 3,384 | -0.03% |
|
| 2020/06/22 | 1 | 17.20 | 0 | 0.00 | 17.45 | 1 | 3,360 | 0.03% |
|
| 2020/06/18 | 3 | 17.05 | 2 | 17.30 | 17.25 | 1 | 3,348 | 0.03% |
|
| 2020/06/15 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 3,282 | 0.03% |
|
| 2020/06/12 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 3,270 | 0.03% |
|
| 2020/06/11 | 2 | 17.85 | 1 | 17.75 | 17.75 | 1 | 3,260 | 0.03% |
|
| 2020/06/10 | 13 | 18.87 | 13 | 18.78 | 18.75 | 0 | 3,210 | 0.00% |
|
| 2020/06/09 | 6 | 18.00 | 6 | 18.25 | 18.10 | 0 | 2,978 | 0.00% |
|
| 2020/06/08 | 5 | 17.80 | 1 | 17.85 | 17.60 | 4 | 2,931 | 0.14% |
|
| 2020/06/05 | 21 | 18.06 | 21 | 18.14 | 18.05 | 0 | 2,944 | 0.00% |
|
| 2020/06/04 | 10 | 17.50 | 13 | 17.80 | 18.00 | -3 | 2,835 | -0.11% |
|
| 2020/06/03 | 2 | 17.50 | 5 | 17.48 | 17.30 | -3 | 2,769 | -0.11% |
|
| 2020/06/02 | 2 | 17.00 | 3 | 17.00 | 17.00 | -1 | 2,669 | -0.04% |
|
| 2020/06/01 | 4 | 17.40 | 5 | 17.13 | 17.30 | -1 | 2,667 | -0.04% |
|
| 2020/05/29 | 2 | 16.88 | 0 | 0.00 | 16.85 | 2 | 2,644 | 0.08% |
|
| 2020/05/28 | 8 | 17.35 | 4 | 17.00 | 16.90 | 4 | 2,654 | 0.15% |
|
| 2020/05/27 | 8 | 17.49 | 3 | 17.43 | 17.40 | 5 | 2,619 | 0.19% |
|
| 2020/05/26 | 0 | 0.00 | 8 | 17.44 | 17.50 | -8 | 2,609 | -0.31% |
|
| 2020/05/22 | 2 | 17.23 | 2 | 17.60 | 16.75 | 0 | 2,553 | 0.00% |
|
| 2020/05/21 | 4 | 17.34 | 1 | 17.35 | 17.45 | 3 | 2,557 | 0.12% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 17.35 | 17.05 | -1 | 2,554 | -0.04% |
|
| 2020/05/15 | 1 | 17.15 | 4 | 17.21 | 17.05 | -3 | 2,591 | -0.12% |
|
| 2020/05/14 | 1 | 17.75 | 1 | 18.10 | 17.25 | 0 | 2,571 | 0.00% |
|
| 2020/05/13 | 3 | 17.87 | 6 | 17.74 | 17.55 | -3 | 2,547 | -0.12% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 17.50 | 17.70 | -2 | 2,542 | -0.08% |
|
| 2020/05/11 | 3 | 17.77 | 1 | 17.90 | 17.60 | 2 | 2,619 | 0.08% |
|
| 2020/05/08 | 1 | 17.75 | 2 | 17.75 | 17.70 | -1 | 2,590 | -0.04% |
|
| 2020/05/07 | 1 | 18.30 | 8 | 18.15 | 18.30 | -7 | 2,557 | -0.27% |
|
| 2020/05/06 | 15 | 18.12 | 10 | 18.17 | 18.05 | 5 | 2,515 | 0.20% |
|
| 2020/05/05 | 47 | 18.95 | 41 | 18.75 | 18.40 | 6 | 2,413 | 0.25% |
|
| 2020/05/04 | 5 | 18.00 | 60 | 17.87 | 18.15 | -55 | 2,170 | -2.53% |
|
| 2020/04/30 | 4 | 15.55 | 12 | 15.77 | 16.50 | -8 | 1,921 | -0.42% |
|
| 2020/04/29 | 3 | 14.95 | 10 | 15.00 | 15.00 | -7 | 1,855 | -0.38% |
|
| 2020/04/28 | 10 | 15.17 | 2 | 15.18 | 15.10 | 8 | 1,865 | 0.43% |
|
| 2020/04/27 | 4 | 15.10 | 6 | 15.07 | 14.95 | -2 | 1,824 | -0.11% |
|
| 2020/04/24 | 4 | 14.96 | 2 | 14.70 | 14.70 | 2 | 1,809 | 0.11% |
|
| 2020/04/22 | 2 | 14.73 | 0 | 0.00 | 15.00 | 2 | 1,791 | 0.11% |
|
| 2020/04/21 | 1 | 15.00 | 4 | 14.68 | 14.10 | -3 | 1,796 | -0.17% |
|
| 2020/04/20 | 0 | 0.00 | 4 | 14.43 | 14.75 | -4 | 1,741 | -0.23% |
|
| 2020/04/17 | 2 | 14.30 | 0 | 0.00 | 14.20 | 2 | 1,746 | 0.11% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 14.40 | 14.55 | -1 | 1,751 | -0.06% |
|
| 2020/04/15 | 5 | 14.30 | 10 | 14.46 | 14.30 | -5 | 1,748 | -0.29% |
|
| 2020/04/13 | 4 | 13.78 | 2 | 13.50 | 13.50 | 2 | 1,849 | 0.11% |
|
| 2020/04/10 | 7 | 13.86 | 5 | 13.85 | 13.85 | 2 | 1,898 | 0.11% |
|
| 2020/04/09 | 4 | 13.99 | 8 | 14.03 | 13.45 | -4 | 2,076 | -0.19% |
|
| 2020/04/08 | 11 | 13.02 | 7 | 13.51 | 13.75 | 4 | 2,069 | 0.19% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 12.00 | 12.55 | -1 | 2,086 | -0.05% |
|
| 2020/03/31 | 3 | 10.95 | 3 | 10.70 | 10.80 | 0 | 2,417 | 0.00% |
|
| 2020/03/24 | 2 | 10.40 | 10 | 10.35 | 10.35 | -8 | 3,070 | -0.26% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 3,088 | -0.03% |
|
| 2020/03/19 | 1 | 10.30 | 0 | 0.00 | 9.72 | 1 | 3,080 | 0.03% |
|
| 2020/03/18 | 2 | 11.05 | 1 | 10.80 | 10.80 | 1 | 3,074 | 0.03% |
|
| 2020/03/17 | 3 | 11.32 | 2 | 11.63 | 11.10 | 1 | 3,086 | 0.03% |
|
| 2020/03/16 | 1 | 13.05 | 0 | 0.00 | 12.20 | 1 | 3,088 | 0.03% |
|
| 2020/03/11 | 0 | 0.00 | 5 | 15.65 | 15.10 | -5 | 3,097 | -0.16% |
|
| 2020/03/10 | 5 | 15.20 | 0 | 0.00 | 15.40 | 5 | 3,095 | 0.16% |
|
| 2020/03/09 | 0 | 0.00 | 10 | 15.15 | 14.80 | -10 | 3,188 | -0.31% |
|
| 2020/03/06 | 0 | 0.00 | 10 | 15.70 | 15.75 | -10 | 3,252 | -0.31% |
|
| 2020/03/02 | 1 | 15.50 | 0 | 0.00 | 16.00 | 1 | 3,224 | 0.03% |
|
| 2020/02/25 | 1 | 16.80 | 3 | 16.95 | 16.80 | -2 | 3,184 | -0.06% |
|
| 2020/02/21 | 6 | 17.03 | 0 | 0.00 | 17.00 | 6 | 3,124 | 0.19% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 16.95 | 16.90 | -2 | 3,107 | -0.06% |
|
| 2020/02/18 | 3 | 17.52 | 0 | 0.00 | 16.95 | 3 | 3,074 | 0.10% |
|
| 2020/02/14 | 8 | 17.04 | 10 | 17.05 | 16.95 | -2 | 3,006 | -0.07% |
|
| 2020/02/13 | 5 | 16.70 | 6 | 16.51 | 16.60 | -1 | 2,960 | -0.03% |
|
| 2020/02/12 | 5 | 16.55 | 2 | 16.28 | 16.80 | 3 | 2,933 | 0.10% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 15.95 | 15.55 | -1 | 2,824 | -0.04% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 15.20 | 15.35 | -2 | 2,808 | -0.07% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 15.85 | 15.50 | -1 | 2,795 | -0.04% |
|
| 2020/02/05 | 3 | 15.53 | 1 | 15.80 | 15.40 | 2 | 2,767 | 0.07% |
|
| 2020/02/04 | 2 | 15.33 | 1 | 15.45 | 15.60 | 1 | 2,744 | 0.04% |
|
| 2020/02/03 | 1 | 14.35 | 0 | 0.00 | 14.40 | 1 | 2,722 | 0.04% |
|
| 2020/01/20 | 1 | 17.15 | 0 | 0.00 | 17.05 | 1 | 2,678 | 0.04% |
|
| 2020/01/17 | 11 | 17.47 | 0 | 0.00 | 17.10 | 11 | 2,673 | 0.41% |
|
| 2020/01/16 | 4 | 17.45 | 2 | 17.45 | 17.30 | 2 | 2,664 | 0.08% |
|
| 2020/01/15 | 5 | 17.61 | 1 | 18.15 | 17.30 | 4 | 2,648 | 0.15% |
|
| 2020/01/14 | 1 | 17.40 | 2 | 17.40 | 17.50 | -1 | 2,620 | -0.04% |
|
| 2020/01/13 | 1 | 16.85 | 0 | 0.00 | 17.00 | 1 | 2,593 | 0.04% |
|
| 2020/01/10 | 5 | 17.15 | 6 | 17.01 | 16.95 | -1 | 2,564 | -0.04% |
|
| 2020/01/09 | 1 | 16.90 | 1 | 16.95 | 17.05 | 0 | 2,555 | 0.00% |
|
| 2020/01/08 | 3 | 16.78 | 2 | 17.10 | 16.65 | 1 | 2,542 | 0.04% |
|
| 2020/01/07 | 23 | 17.54 | 20 | 16.83 | 17.00 | 3 | 2,454 | 0.12% |
|
| 2020/01/06 | 1 | 17.70 | 6 | 17.59 | 17.70 | -5 | 2,390 | -0.21% |
|
| 2020/01/03 | 9 | 18.05 | 17 | 18.05 | 17.70 | -8 | 2,331 | -0.34% |
|
| 2020/01/02 | 0 | 0.00 | 4 | 17.20 | 17.15 | -4 | 2,210 | -0.18% |
|
| 2019/12/31 | 21 | 17.87 | 30 | 17.62 | 17.35 | -9 | 2,213 | -0.41% |
|
| 2019/12/30 | 29 | 17.67 | 9 | 17.68 | 17.85 | 20 | 2,146 | 0.93% |
|
| 2019/12/27 | 42 | 17.65 | 35 | 17.59 | 17.35 | 7 | 2,095 | 0.33% |
|
| 2019/12/26 | 55 | 17.64 | 30 | 17.72 | 17.70 | 25 | 2,024 | 1.23% |
|
| 2019/12/25 | 10 | 16.73 | 1 | 16.45 | 16.90 | 9 | 1,955 | 0.46% |
|
| 2019/12/24 | 18 | 16.56 | 4 | 16.50 | 16.45 | 14 | 1,930 | 0.73% |
|
| 2019/12/23 | 38 | 16.48 | 20 | 16.52 | 16.25 | 18 | 1,878 | 0.96% |
|
| 2019/12/20 | 1 | 16.50 | 6 | 17.20 | 17.30 | -5 | 1,707 | -0.29% |
|
| 2019/12/19 | 2 | 15.70 | 6 | 15.70 | 15.75 | -4 | 1,415 | -0.28% |
|
| 2019/12/17 | 1 | 15.45 | 0 | 0.00 | 15.25 | 1 | 1,385 | 0.07% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 15.54 | 15.00 | -4 | 1,412 | -0.28% |
|
| 2019/12/06 | 1 | 15.80 | 1 | 15.40 | 15.35 | 0 | 1,360 | 0.00% |
|
| 2019/12/05 | 7 | 15.10 | 0 | 0.00 | 15.35 | 7 | 1,341 | 0.52% |
|
| 2019/12/04 | 4 | 15.08 | 6 | 15.18 | 14.90 | -2 | 1,372 | -0.15% |
|
| 2019/12/03 | 3 | 14.67 | 11 | 15.15 | 15.15 | -8 | 1,287 | -0.62% |
|
| 2019/12/02 | 1 | 13.90 | 0 | 0.00 | 13.80 | 1 | 1,243 | 0.08% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 14.00 | 13.90 | -1 | 1,404 | -0.07% |
|
| 2019/11/25 | 1 | 13.45 | 0 | 0.00 | 13.70 | 1 | 1,401 | 0.07% |
|
| 2019/11/21 | 0 | 0.00 | 30 | 13.50 | 13.50 | -30 | 1,402 | -2.14% |
|
| 2019/11/15 | 34 | 13.79 | 4 | 13.85 | 13.90 | 30 | 1,403 | 2.14% |
|
| 2019/11/08 | 1 | 14.10 | 1 | 14.10 | 14.15 | 0 | 1,410 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 14.23 | 14.20 | -4 | 1,411 | -0.28% |
|
| 2019/11/06 | 3 | 14.70 | 1 | 14.50 | 14.50 | 2 | 1,408 | 0.14% |
|
| 2019/11/05 | 4 | 14.65 | 4 | 14.60 | 14.55 | 0 | 1,406 | 0.00% |
|
| 2019/10/29 | 1 | 15.15 | 0 | 0.00 | 14.80 | 1 | 1,421 | 0.07% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 1,456 | -0.07% |
|
| 2019/10/22 | 7 | 15.03 | 0 | 0.00 | 14.90 | 7 | 1,529 | 0.46% |
|
| 2019/10/16 | 0 | 0.00 | 4 | 14.85 | 14.70 | -4 | 1,499 | -0.27% |
|
| 2019/10/14 | 2 | 15.25 | 0 | 0.00 | 15.15 | 2 | 1,491 | 0.13% |
|
| 2019/10/09 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 1,479 | 0.07% |
|
| 2019/10/08 | 2 | 15.50 | 1 | 15.85 | 15.30 | 1 | 1,469 | 0.07% |
|
| 2019/10/07 | 5 | 15.05 | 5 | 15.50 | 15.75 | 0 | 1,397 | 0.00% |
|
| 2019/10/03 | 1 | 14.95 | 1 | 14.90 | 14.90 | 0 | 1,359 | 0.00% |
|
| 2019/10/02 | 2 | 15.45 | 0 | 0.00 | 15.30 | 2 | 1,379 | 0.14% |
|
| 2019/10/01 | 16 | 15.68 | 19 | 15.59 | 15.55 | -3 | 1,499 | -0.20% |
|
| 2019/09/27 | 1 | 14.95 | 10 | 15.15 | 15.15 | -9 | 1,370 | -0.66% |
|
| 2019/09/18 | 3 | 14.90 | 1 | 14.75 | 14.65 | 2 | 1,250 | 0.16% |
|
| 2019/09/17 | 1 | 15.10 | 1 | 15.20 | 14.90 | 0 | 1,241 | 0.00% |
|
| 2019/09/16 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 1,202 | 0.17% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 14.75 | 14.40 | -5 | 1,207 | -0.41% |
|
| 2019/09/06 | 7 | 15.11 | 2 | 15.05 | 14.80 | 5 | 1,208 | 0.41% |
|
| 2019/09/04 | 2 | 14.50 | 0 | 0.00 | 14.40 | 2 | 1,140 | 0.18% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 14.30 | 14.60 | -1 | 1,105 | -0.09% |
|
| 2019/09/02 | 6 | 14.08 | 5 | 14.55 | 14.60 | 1 | 1,084 | 0.09% |
|
| 2019/08/30 | 3 | 13.80 | 2 | 14.00 | 13.75 | 1 | 1,023 | 0.10% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 13.20 | 13.10 | -1 | 974 | -0.10% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 13.30 | 13.15 | -1 | 982 | -0.10% |
|
| 2019/08/12 | 7 | 13.64 | 0 | 0.00 | 13.60 | 7 | 1,001 | 0.70% |
|
| 2019/08/08 | 1 | 13.65 | 0 | 0.00 | 13.70 | 1 | 1,004 | 0.10% |
|
| 2019/07/30 | 3 | 14.85 | 7 | 14.90 | 14.65 | -4 | 1,042 | -0.38% |
|
| 2019/07/25 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 950 | 0.11% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 14.30 | 14.10 | -1 | 940 | -0.11% |
|
| 2019/07/16 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 956 | 0.10% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 1,006 | -0.10% |
|
| 2019/07/08 | 3 | 14.90 | 1 | 14.90 | 14.75 | 2 | 1,027 | 0.19% |
|
| 2019/07/05 | 19 | 15.51 | 24 | 15.31 | 15.25 | -5 | 1,035 | -0.48% |
|
| 2019/07/04 | 11 | 13.93 | 10 | 14.60 | 14.95 | 1 | 914 | 0.11% |
|
| 2019/07/03 | 10 | 13.60 | 10 | 13.50 | 13.60 | 0 | 922 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 954 | -0.10% |
|
| 2019/06/24 | 1 | 13.55 | 0 | 0.00 | 13.40 | 1 | 953 | 0.10% |
|
| 2019/06/21 | 2 | 14.00 | 3 | 13.83 | 13.50 | -1 | 963 | -0.10% |
|
| 2019/06/20 | 6 | 13.93 | 5 | 14.10 | 13.80 | 1 | 951 | 0.11% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 13.23 | 13.35 | -3 | 934 | -0.32% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 13.15 | 13.10 | -2 | 937 | -0.21% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 13.23 | 13.50 | -3 | 936 | -0.32% |
|
| 2019/06/14 | 2 | 13.50 | 0 | 0.00 | 13.35 | 2 | 938 | 0.21% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 13.20 | 13.10 | -1 | 935 | -0.11% |
|
| 2019/06/12 | 10 | 13.17 | 5 | 13.28 | 13.05 | 5 | 951 | 0.53% |
|
| 2019/06/06 | 3 | 12.50 | 1 | 12.80 | 12.45 | 2 | 960 | 0.21% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 12.90 | 12.85 | -1 | 962 | -0.10% |
|
| 2019/05/22 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 1,087 | 0.09% |
|
| 2019/05/21 | 1 | 12.95 | 0 | 0.00 | 13.55 | 1 | 1,121 | 0.09% |
|
| 2019/05/20 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 1,126 | 0.09% |
|
| 2019/05/15 | 2 | 14.20 | 0 | 0.00 | 14.30 | 2 | 1,255 | 0.16% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 14.40 | 14.30 | -3 | 1,445 | -0.21% |
|
| 2019/05/09 | 0 | 0.00 | 9 | 14.23 | 14.30 | -9 | 1,447 | -0.62% |
|
| 2019/04/25 | 3 | 16.85 | 0 | 0.00 | 16.85 | 3 | 1,827 | 0.16% |
|
| 2019/04/23 | 3 | 17.35 | 6 | 17.15 | 17.20 | -3 | 1,827 | -0.16% |
|
| 2019/04/22 | 6 | 17.70 | 6 | 17.95 | 17.65 | 0 | 1,815 | 0.00% |
|
| 2019/04/19 | 5 | 17.80 | 0 | 0.00 | 17.65 | 5 | 1,808 | 0.28% |
|
| 2019/04/18 | 1 | 18.10 | 11 | 18.30 | 17.65 | -10 | 1,808 | -0.55% |
|
| 2019/04/16 | 3 | 18.15 | 3 | 18.15 | 18.00 | 0 | 1,800 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 6 | 18.17 | 18.00 | -6 | 1,792 | -0.33% |
|
| 2019/04/12 | 9 | 18.22 | 6 | 18.60 | 18.05 | 3 | 1,802 | 0.17% |
|
| 2019/04/11 | 12 | 17.88 | 18 | 18.17 | 17.85 | -6 | 1,790 | -0.34% |
|
| 2019/04/10 | 7 | 17.80 | 0 | 0.00 | 17.80 | 7 | 1,752 | 0.40% |
|
| 2019/04/09 | 15 | 17.88 | 3 | 17.70 | 17.85 | 12 | 1,732 | 0.69% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 17.60 | 17.35 | -3 | 1,716 | -0.17% |
|
| 2019/04/03 | 5 | 17.39 | 2 | 17.40 | 17.40 | 3 | 1,720 | 0.17% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 17.15 | 17.00 | -1 | 1,722 | -0.06% |
|
| 2019/03/26 | 0 | 17.05 | 0 | 0.00 | 17.10 | 0 | 1,805 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 17.00 | 17.10 | -2 | 1,834 | -0.11% |
|
| 2019/03/22 | 7 | 17.48 | 8 | 17.63 | 17.45 | -1 | 1,855 | -0.05% |
|
| 2019/03/21 | 2 | 17.35 | 0 | 0.00 | 17.20 | 2 | 1,868 | 0.11% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 17.45 | 17.35 | -1 | 1,898 | -0.05% |
|
| 2019/03/19 | 0 | 0.00 | 4 | 17.55 | 17.40 | -4 | 1,954 | -0.20% |
|
| 2019/03/18 | 3 | 17.68 | 0 | 0.00 | 17.60 | 3 | 1,996 | 0.15% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 18.10 | 17.85 | -2 | 2,052 | -0.10% |
|
| 2019/03/13 | 6 | 17.85 | 2 | 17.85 | 17.85 | 4 | 2,244 | 0.18% |
|
| 2019/03/08 | 0 | 0.00 | 4 | 17.25 | 17.60 | -4 | 2,875 | -0.14% |
|
| 2019/03/07 | 3 | 17.73 | 0 | 0.00 | 17.50 | 3 | 2,990 | 0.10% |
|
| 2019/03/06 | 1 | 18.30 | 0 | 0.00 | 18.00 | 1 | 3,020 | 0.03% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 17.90 | 17.90 | -2 | 3,058 | -0.07% |
|
| 2019/03/04 | 2 | 17.70 | 2 | 18.15 | 18.15 | 0 | 3,072 | 0.00% |
|
| 2019/02/27 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 3,077 | 0.06% |
|
| 2019/02/26 | 2 | 18.40 | 1 | 18.55 | 18.35 | 1 | 3,068 | 0.03% |
|
| 2019/02/22 | 3 | 18.60 | 0 | 0.00 | 18.50 | 3 | 3,126 | 0.10% |
|
| 2019/02/20 | 0 | 0.00 | 7 | 18.97 | 18.45 | -7 | 3,340 | -0.21% |
|
| 2019/02/19 | 2 | 18.25 | 0 | 0.00 | 18.40 | 2 | 3,346 | 0.06% |
|
| 2019/02/18 | 8 | 18.78 | 0 | 0.00 | 18.35 | 8 | 3,352 | 0.24% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 18.45 | 18.10 | -2 | 3,342 | -0.06% |
|
| 2019/02/14 | 1 | 19.00 | 7 | 18.88 | 18.90 | -6 | 3,337 | -0.18% |
|
| 2019/02/13 | 14 | 18.57 | 5 | 19.65 | 19.65 | 9 | 3,288 | 0.27% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 17.70 | 17.90 | -2 | 3,162 | -0.06% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 17.00 | 16.80 | -1 | 3,199 | -0.03% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 3,224 | -0.06% |
|
| 2019/01/28 | 23 | 17.45 | 23 | 17.24 | 17.00 | 0 | 3,246 | 0.00% |
|
| 2019/01/23 | 6 | 17.48 | 4 | 16.88 | 17.30 | 2 | 3,385 | 0.06% |
|
| 2019/01/22 | 1 | 17.20 | 6 | 17.03 | 17.05 | -5 | 3,328 | -0.15% |
|
| 2019/01/21 | 3 | 16.90 | 6 | 16.81 | 17.40 | -3 | 3,215 | -0.09% |
|
| 2019/01/10 | 2 | 15.90 | 0 | 0.00 | 15.85 | 2 | 3,308 | 0.06% |
|
| 2019/01/09 | 2 | 16.65 | 5 | 16.33 | 16.00 | -3 | 3,342 | -0.09% |
|
| 2019/01/07 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 3,392 | 0.03% |
|
| 2019/01/04 | 3 | 14.85 | 1 | 15.45 | 15.40 | 2 | 3,442 | 0.06% |
|
| 2019/01/03 | 4 | 16.35 | 0 | 0.00 | 15.85 | 4 | 3,428 | 0.12% |
|
| 2018/12/27 | 1 | 17.10 | 4 | 16.89 | 16.65 | -3 | 3,523 | -0.09% |
|
| 2018/12/26 | 4 | 17.10 | 1 | 17.15 | 16.40 | 3 | 3,509 | 0.09% |
|
| 2018/12/25 | 1 | 16.70 | 1 | 16.75 | 16.70 | 0 | 3,504 | 0.00% |
|
| 2018/12/21 | 3 | 17.27 | 2 | 17.40 | 17.40 | 1 | 3,523 | 0.03% |
|
| 2018/12/19 | 2 | 17.48 | 1 | 17.30 | 17.35 | 1 | 3,480 | 0.03% |
|
| 2018/12/18 | 1 | 17.50 | 2 | 17.30 | 17.00 | -1 | 3,467 | -0.03% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 17.95 | 18.15 | -2 | 3,438 | -0.06% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 18.75 | 18.40 | -1 | 3,418 | -0.03% |
|
| 2018/12/12 | 4 | 19.08 | 3 | 19.00 | 19.05 | 1 | 3,395 | 0.03% |
|
| 2018/12/11 | 3 | 18.28 | 0 | 0.00 | 18.30 | 3 | 3,343 | 0.09% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 19.05 | 18.30 | -3 | 3,325 | -0.09% |
|
| 2018/12/07 | 1 | 19.75 | 1 | 19.50 | 19.65 | 0 | 3,283 | 0.00% |
|
| 2018/12/06 | 12 | 20.58 | 11 | 19.56 | 19.15 | 1 | 3,245 | 0.03% |
|
| 2018/12/05 | 23 | 21.38 | 22 | 21.07 | 21.05 | 1 | 3,121 | 0.03% |
|
| 2018/12/04 | 10 | 21.16 | 13 | 21.25 | 21.30 | -3 | 2,840 | -0.11% |
|
| 2018/12/03 | 5 | 18.80 | 26 | 18.82 | 19.80 | -21 | 2,574 | -0.82% |
|
| 2018/11/30 | 34 | 17.74 | 8 | 17.45 | 18.00 | 26 | 2,530 | 1.03% |
|
| 2018/11/29 | 1 | 16.45 | 2 | 16.70 | 16.40 | -1 | 2,424 | -0.04% |
|
| 2018/11/28 | 1 | 16.20 | 8 | 16.31 | 16.40 | -7 | 2,408 | -0.29% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 2,398 | -0.04% |
|
| 2018/11/26 | 6 | 15.93 | 4 | 15.76 | 15.80 | 2 | 2,395 | 0.08% |
|
| 2018/11/23 | 3 | 15.85 | 3 | 15.80 | 15.80 | 0 | 2,414 | 0.00% |
|
| 2018/11/22 | 2 | 16.38 | 1 | 16.55 | 15.85 | 1 | 2,440 | 0.04% |
|
| 2018/11/21 | 2 | 15.90 | 5 | 15.97 | 16.30 | -3 | 2,444 | -0.12% |
|
| 2018/11/20 | 14 | 16.83 | 6 | 16.59 | 16.05 | 8 | 2,497 | 0.32% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 16.25 | 16.70 | -2 | 2,381 | -0.08% |
|
| 2018/11/16 | 7 | 16.37 | 8 | 15.99 | 15.40 | -1 | 2,292 | -0.04% |
|
| 2018/11/14 | 2 | 15.33 | 1 | 15.50 | 15.10 | 1 | 2,309 | 0.04% |
|
| 2018/11/13 | 2 | 14.55 | 2 | 14.63 | 15.25 | 0 | 2,317 | 0.00% |
|
| 2018/11/12 | 2 | 15.25 | 0 | 0.00 | 15.30 | 2 | 2,339 | 0.09% |
|
| 2018/11/09 | 1 | 15.80 | 1 | 15.65 | 16.25 | 0 | 2,380 | 0.00% |
|
| 2018/11/08 | 5 | 16.27 | 3 | 16.30 | 15.65 | 2 | 2,402 | 0.08% |
|
| 2018/11/07 | 1 | 15.25 | 2 | 15.65 | 15.95 | -1 | 2,430 | -0.04% |
|
| 2018/11/06 | 2 | 15.30 | 0 | 0.00 | 14.85 | 2 | 2,457 | 0.08% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 16.15 | 15.80 | -3 | 2,464 | -0.12% |
|
| 2018/11/01 | 4 | 15.20 | 3 | 15.20 | 15.70 | 1 | 2,420 | 0.04% |
|
| 2018/10/31 | 0 | 0.00 | 5 | 14.00 | 14.30 | -5 | 2,396 | -0.21% |
|
| 2018/10/30 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 2,362 | 0.04% |
|
| 2018/10/29 | 2 | 13.65 | 4 | 13.80 | 13.60 | -2 | 2,418 | -0.08% |
|
| 2018/10/26 | 8 | 13.41 | 7 | 13.64 | 13.35 | 1 | 2,478 | 0.04% |
|
| 2018/10/25 | 5 | 13.48 | 0 | 0.00 | 13.25 | 5 | 2,492 | 0.20% |
|
| 2018/10/24 | 1 | 15.15 | 3 | 15.10 | 14.70 | -2 | 2,582 | -0.08% |
|
| 2018/10/23 | 1 | 16.15 | 0 | 0.00 | 15.60 | 1 | 2,761 | 0.04% |
|
| 2018/10/22 | 1 | 16.05 | 2 | 16.30 | 16.35 | -1 | 2,962 | -0.03% |
|
| 2018/10/19 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 2,987 | 0.03% |
|
| 2018/10/18 | 2 | 16.68 | 0 | 0.00 | 16.50 | 2 | 3,008 | 0.07% |
|
| 2018/10/17 | 2 | 17.00 | 1 | 17.70 | 16.50 | 1 | 3,024 | 0.03% |
|
| 2018/10/16 | 1 | 16.80 | 4 | 16.91 | 16.90 | -3 | 3,063 | -0.10% |
|
| 2018/10/15 | 2 | 16.70 | 3 | 16.78 | 16.30 | -1 | 3,097 | -0.03% |
|
| 2018/10/12 | 1 | 16.45 | 0 | 0.00 | 16.00 | 1 | 3,084 | 0.03% |
|
| 2018/10/09 | 2 | 18.38 | 1 | 18.70 | 18.35 | 1 | 3,171 | 0.03% |
|
| 2018/10/08 | 3 | 19.07 | 1 | 19.70 | 18.95 | 2 | 3,213 | 0.06% |
|
| 2018/10/05 | 1 | 19.55 | 3 | 19.58 | 19.50 | -2 | 3,412 | -0.06% |
|
| 2018/10/04 | 7 | 22.11 | 4 | 22.03 | 21.65 | 3 | 3,582 | 0.08% |
|
| 2018/10/03 | 1 | 22.70 | 0 | 0.00 | 22.35 | 1 | 3,737 | 0.03% |
|
| 2018/10/02 | 1 | 23.30 | 3 | 23.30 | 23.15 | -2 | 3,859 | -0.05% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 22.60 | 22.70 | -1 | 3,918 | -0.03% |
|
| 2018/09/28 | 2 | 22.15 | 5 | 22.24 | 22.00 | -3 | 4,086 | -0.07% |
|
| 2018/09/27 | 4 | 22.79 | 0 | 0.00 | 22.50 | 4 | 4,351 | 0.09% |
|
| 2018/09/26 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 4,495 | 0.04% |
|
| 2018/09/25 | 3 | 23.58 | 4 | 23.83 | 23.75 | -1 | 4,726 | -0.02% |
|
| 2018/09/21 | 1 | 23.50 | 3 | 23.63 | 23.50 | -2 | 5,107 | -0.04% |
|
| 2018/09/20 | 3 | 23.85 | 4 | 23.53 | 23.30 | -1 | 5,391 | -0.02% |
|
| 2018/09/19 | 2 | 24.18 | 2 | 24.48 | 23.80 | 0 | 5,626 | 0.00% |
|
| 2018/09/18 | 3 | 24.30 | 1 | 24.15 | 24.05 | 2 | 6,066 | 0.03% |
|
| 2018/09/17 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 6,649 | 0.02% |
|
| 2018/09/14 | 1 | 24.30 | 4 | 24.63 | 24.90 | -3 | 7,142 | -0.04% |
|
| 2018/09/13 | 4 | 24.41 | 5 | 24.52 | 24.05 | -1 | 7,646 | -0.01% |
|
| 2018/09/12 | 4 | 25.04 | 1 | 24.60 | 24.10 | 3 | 7,664 | 0.04% |
|
| 2018/09/11 | 7 | 26.16 | 9 | 26.32 | 26.10 | -2 | 7,660 | -0.03% |
|
| 2018/09/10 | 2 | 26.10 | 4 | 25.73 | 25.75 | -2 | 7,694 | -0.03% |
|
| 2018/09/07 | 1 | 28.05 | 1 | 26.65 | 26.65 | 0 | 7,705 | 0.00% |
|
| 2018/09/06 | 4 | 28.34 | 5 | 28.37 | 28.10 | -1 | 7,688 | -0.01% |
|
| 2018/09/05 | 1 | 28.35 | 1 | 28.10 | 28.25 | 0 | 7,713 | 0.00% |
|
| 2018/09/04 | 1 | 28.80 | 2 | 28.88 | 28.60 | -1 | 7,734 | -0.01% |
|
| 2018/09/03 | 14 | 29.49 | 1 | 28.10 | 28.15 | 13 | 7,765 | 0.17% |
|
| 2018/08/31 | 3 | 29.35 | 4 | 29.50 | 29.80 | -1 | 7,786 | -0.01% |
|
| 2018/08/30 | 6 | 29.71 | 5 | 29.58 | 29.50 | 1 | 7,869 | 0.01% |
|
| 2018/08/29 | 8 | 29.58 | 11 | 29.95 | 30.00 | -3 | 8,082 | -0.04% |
|
| 2018/08/28 | 15 | 29.34 | 18 | 29.76 | 29.25 | -3 | 8,310 | -0.04% |
|
| 2018/08/27 | 9 | 30.03 | 3 | 29.45 | 29.65 | 6 | 8,496 | 0.07% |
|
| 2018/08/24 | 3 | 28.27 | 3 | 28.22 | 28.45 | 0 | 9,190 | 0.00% |
|
| 2018/08/23 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 9,190 | 0.01% |
|
| 2018/08/22 | 2 | 29.48 | 1 | 29.80 | 28.80 | 1 | 9,440 | 0.01% |
|
| 2018/08/21 | 1 | 28.30 | 4 | 28.66 | 29.15 | -3 | 9,418 | -0.03% |
|
| 2018/08/20 | 3 | 28.22 | 6 | 28.32 | 28.60 | -3 | 9,712 | -0.03% |
|
| 2018/08/17 | 3 | 29.12 | 1 | 29.95 | 28.20 | 2 | 9,829 | 0.02% |
|
| 2018/08/16 | 11 | 29.50 | 9 | 29.41 | 29.25 | 2 | 9,808 | 0.02% |
|
| 2018/08/15 | 12 | 28.94 | 14 | 28.81 | 28.80 | -2 | 9,761 | -0.02% |
|
| 2018/08/14 | 14 | 29.71 | 9 | 29.23 | 29.95 | 5 | 9,805 | 0.05% |
|
| 2018/08/13 | 3 | 28.70 | 3 | 28.68 | 27.50 | 0 | 9,740 | 0.00% |
|
| 2018/08/10 | 7 | 31.26 | 7 | 31.26 | 30.25 | 0 | 9,668 | 0.00% |
|
| 2018/08/09 | 6 | 31.28 | 6 | 31.68 | 31.40 | 0 | 9,650 | 0.00% |
|
| 2018/08/08 | 3 | 32.08 | 2 | 32.68 | 31.30 | 1 | 9,642 | 0.01% |
|
| 2018/08/07 | 3 | 32.33 | 3 | 32.13 | 32.80 | 0 | 9,638 | 0.00% |
|
| 2018/08/06 | 4 | 32.04 | 3 | 32.42 | 31.65 | 1 | 9,665 | 0.01% |
|
| 2018/08/03 | 6 | 31.78 | 6 | 32.07 | 31.80 | 0 | 9,777 | 0.00% |
|
| 2018/08/02 | 10 | 32.63 | 12 | 32.59 | 31.90 | -2 | 10,115 | -0.02% |
|
| 2018/08/01 | 9 | 34.60 | 6 | 34.49 | 34.20 | 3 | 10,168 | 0.03% |
|
| 2018/07/31 | 5 | 34.85 | 5.1 | 34.99 | 34.75 | -0.1 | 10,144 | 0.00% |
|
| 2018/07/30 | 16 | 35.05 | 8 | 34.96 | 34.50 | 8 | 10,077 | 0.08% |
|
| 2018/07/27 | 6 | 35.82 | 10 | 35.83 | 36.95 | -4 | 9,890 | -0.04% |
|
| 2018/07/26 | 4 | 33.96 | 5 | 34.48 | 33.75 | -1 | 9,708 | -0.01% |
|
| 2018/07/25 | 7 | 33.99 | 8 | 33.97 | 33.55 | -1 | 9,758 | -0.01% |
|
| 2018/07/24 | 3 | 34.08 | 3 | 34.55 | 34.15 | 0 | 9,810 | 0.00% |
|
| 2018/07/23 | 8 | 33.61 | 12 | 33.78 | 34.00 | -4 | 9,910 | -0.04% |
|
| 2018/07/20 | 8 | 33.36 | 6 | 35.32 | 32.50 | 2 | 9,854 | 0.02% |
|
| 2018/07/19 | 4 | 35.45 | 3 | 35.83 | 35.85 | 1 | 9,808 | 0.01% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 36.10 | 35.00 | -1 | 9,808 | -0.01% |
|
| 2018/07/17 | 3 | 37.83 | 3 | 37.73 | 36.20 | 0 | 9,869 | 0.00% |
|
| 2018/07/16 | 3 | 37.47 | 3.1 | 37.65 | 37.80 | -0.1 | 9,833 | 0.00% |
|
| 2018/07/13 | 28.1 | 38.83 | 15 | 39.07 | 38.40 | 13.1 | 9,873 | 0.13% |
|
| 2018/07/12 | 4 | 35.38 | 20 | 35.87 | 37.50 | -16 | 9,680 | -0.17% |
|
| 2018/07/11 | 36 | 34.97 | 31 | 35.42 | 34.10 | 5 | 9,538 | 0.05% |
|
| 2018/07/10 | 15 | 36.38 | 16 | 37.08 | 36.80 | -1 | 9,517 | -0.01% |
|
| 2018/07/09 | 31 | 38.37 | 31 | 38.62 | 37.70 | 0 | 9,625 | 0.00% |
|
| 2018/07/06 | 19 | 38.23 | 19 | 39.01 | 38.00 | 0 | 9,554 | 0.00% |
|
| 2018/07/05 | 17 | 41.14 | 14.2 | 40.43 | 39.00 | 2.8 | 9,385 | 0.03% |
|
| 2018/07/04 | 16 | 38.59 | 17 | 38.84 | 39.40 | -1 | 9,118 | -0.01% |
|
| 2018/07/03 | 45 | 41.75 | 55 | 40.43 | 39.25 | -10 | 8,967 | -0.11% |
|
| 2018/07/02 | 30.1 | 40.04 | 31 | 40.21 | 40.70 | -1 | 8,750 | -0.01% |
|
| 2018/06/29 | 12 | 40.68 | 8 | 40.30 | 39.70 | 4 | 8,364 | 0.05% |
|
| 2018/06/28 | 29 | 45.43 | 33 | 45.82 | 44.00 | -4 | 8,067 | -0.05% |
|
| 2018/06/27 | 75.1 | 47.09 | 76 | 46.58 | 45.30 | -0.9 | 7,838 | -0.01% |
|
| 2018/06/26 | 47 | 45.30 | 53 | 45.78 | 44.90 | -6 | 7,412 | -0.08% |
|
| 2018/06/25 | 48 | 44.26 | 50 | 43.81 | 45.95 | -2 | 6,866 | -0.03% |
|
| 2018/06/22 | 68 | 41.93 | 54 | 41.81 | 41.80 | 14 | 6,391 | 0.22% |
|
| 2018/06/21 | 2 | 39.90 | 1 | 39.00 | 39.20 | 1 | 5,883 | 0.02% |
|
| 2018/06/11 | 2 | 39.10 | 2 | 37.40 | 39.20 | 0 | 6,073 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 37.03 | 37.30 | -3 | 6,047 | -0.05% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 37.90 | 38.20 | -3 | 6,009 | -0.05% |
|
| 2018/06/06 | 3.1 | 40.70 | 6 | 41.02 | 40.00 | -2.9 | 5,947 | -0.05% |
|
| 2018/06/05 | 12.1 | 39.17 | 12 | 38.86 | 39.00 | 0.1 | 5,732 | 0.00% |
|
| 2018/06/04 | 8 | 35.28 | 8 | 33.35 | 36.70 | 0 | 5,541 | 0.00% |
|
| 2018/06/01 | 26 | 33.94 | 10 | 33.49 | 33.40 | 16 | 5,811 | 0.28% |
|
| 2018/05/30 | 3 | 30.00 | 20 | 30.00 | 30.30 | -17 | 5,155 | -0.33% |
|
| 2018/05/28 | 27 | 24.75 | 7 | 24.56 | 25.05 | 20 | 4,928 | 0.41% |
|
| 2018/05/25 | 3 | 23.03 | 12 | 22.98 | 22.80 | -9 | 4,635 | -0.19% |
|
| 2018/05/24 | 2 | 21.88 | 2 | 21.98 | 22.05 | 0 | 4,510 | 0.00% |
|
| 2018/05/23 | 1 | 22.35 | 1 | 21.95 | 21.95 | 0 | 4,515 | 0.00% |
|
| 2018/05/22 | 11 | 22.78 | 17 | 22.52 | 22.30 | -6 | 4,515 | -0.13% |
|
| 2018/05/18 | 5 | 21.74 | 0 | 0.00 | 21.60 | 5 | 4,457 | 0.11% |
|
| 2018/05/17 | 1 | 21.60 | 5 | 21.60 | 21.60 | -4 | 4,493 | -0.09% |
|
| 2018/05/16 | 2 | 21.70 | 1 | 22.10 | 21.80 | 1 | 4,525 | 0.02% |
|
| 2018/05/15 | 9 | 22.06 | 2 | 22.03 | 21.85 | 7 | 4,562 | 0.15% |
|
| 2018/05/14 | 3 | 21.72 | 3 | 22.10 | 22.55 | 0 | 4,658 | 0.00% |
|
| 2018/05/11 | 6 | 22.94 | 1 | 22.65 | 22.10 | 5 | 4,725 | 0.11% |
|
| 2018/05/10 | 110 | 23.89 | 111 | 23.78 | 23.75 | -1 | 4,813 | -0.02% |
大買/大賣/
|
| 2018/05/09 | 4 | 21.88 | 6 | 22.48 | 23.20 | -2 | 4,691 | -0.04% |
|
| 2018/05/08 | 1 | 21.55 | 1 | 21.60 | 21.55 | 0 | 4,614 | 0.00% |
|
| 2018/05/07 | 1 | 21.80 | 2 | 21.95 | 22.00 | -1 | 4,636 | -0.02% |
|
| 2018/05/04 | 1 | 21.70 | 0 | 0.00 | 21.45 | 1 | 4,616 | 0.02% |
|
| 2018/05/02 | 3 | 22.28 | 7 | 22.40 | 22.00 | -4 | 4,749 | -0.08% |
|
| 2018/04/30 | 2 | 22.23 | 1 | 22.10 | 22.30 | 1 | 4,731 | 0.02% |
|
| 2018/04/27 | 25 | 22.38 | 28 | 22.50 | 22.70 | -3 | 4,786 | -0.06% |
|
| 2018/04/25 | 1 | 21.55 | 1 | 21.70 | 22.00 | 0 | 4,821 | 0.00% |
|
| 2018/04/24 | 7 | 22.08 | 2 | 22.93 | 21.80 | 5 | 4,951 | 0.10% |
|
| 2018/04/23 | 8 | 24.27 | 5 | 23.95 | 23.40 | 3 | 4,962 | 0.06% |
|
| 2018/04/20 | 1 | 22.70 | 0 | 0.00 | 22.85 | 1 | 4,964 | 0.02% |
|
| 2018/04/19 | 2 | 23.40 | 1 | 23.60 | 23.00 | 1 | 5,093 | 0.02% |
|
| 2018/04/18 | 3 | 22.40 | 1 | 22.80 | 22.75 | 2 | 5,255 | 0.04% |
|
| 2018/04/17 | 3 | 22.72 | 1 | 22.60 | 22.10 | 2 | 6,049 | 0.03% |
|
| 2018/04/16 | 9 | 22.63 | 15 | 22.75 | 23.00 | -6 | 6,255 | -0.10% |
|
| 2018/04/13 | 8 | 22.33 | 8 | 22.85 | 22.85 | 0 | 6,257 | 0.00% |
|
| 2018/04/03 | 1 | 20.65 | 2 | 20.70 | 20.40 | -1 | 7,857 | -0.01% |
|
| 2018/04/02 | 2 | 21.68 | 0 | 0.00 | 21.10 | 2 | 8,083 | 0.02% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 21.64 | 21.60 | -4 | 8,235 | -0.05% |
|
| 2018/03/29 | 1 | 21.85 | 0 | 0.00 | 21.50 | 1 | 8,243 | 0.01% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 21.78 | 21.50 | -2 | 8,355 | -0.02% |
|
| 2018/03/27 | 2 | 22.55 | 1 | 22.50 | 22.50 | 1 | 8,325 | 0.01% |
|
| 2018/03/23 | 1 | 22.40 | 2 | 22.58 | 22.45 | -1 | 8,375 | -0.01% |
|
| 2018/03/22 | 10 | 24.31 | 3 | 24.03 | 23.35 | 7 | 8,393 | 0.08% |
|
| 2018/03/21 | 1 | 23.05 | 6 | 23.18 | 22.80 | -5 | 8,203 | -0.06% |
|
| 2018/03/20 | 9 | 22.59 | 7 | 22.83 | 22.70 | 2 | 8,151 | 0.02% |
|
| 2018/03/19 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 8,082 | 0.01% |
|
| 2018/03/14 | 4 | 22.65 | 0 | 0.00 | 22.40 | 4 | 8,002 | 0.05% |
|
| 2018/03/13 | 0 | 0.00 | 4 | 22.50 | 22.50 | -4 | 7,975 | -0.05% |
|
| 2018/03/08 | 0 | 0.00 | 31 | 22.85 | 23.00 | -31 | 7,898 | -0.39% |
|
| 2018/03/07 | 74 | 24.86 | 41 | 24.23 | 23.25 | 33 | 7,811 | 0.42% |
|
| 2018/03/06 | 1 | 24.15 | 2 | 23.10 | 24.55 | -1 | 7,311 | -0.01% |
|
| 2018/03/05 | 3 | 22.33 | 2 | 22.35 | 22.35 | 1 | 7,221 | 0.01% |
|
| 2018/03/02 | 3 | 22.40 | 32 | 22.33 | 22.00 | -29 | 7,215 | -0.40% |
|
| 2018/03/01 | 1 | 21.90 | 4 | 21.78 | 21.90 | -3 | 7,166 | -0.04% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 7,129 | -0.01% |
|
| 2018/02/26 | 35 | 22.32 | 0 | 0.00 | 21.70 | 35 | 7,098 | 0.49% |
|
| 2018/02/21 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 7,029 | 0.01% |
|
| 2018/02/12 | 0 | 0.00 | 5 | 21.31 | 21.20 | -5 | 7,010 | -0.07% |
|
| 2018/02/09 | 4 | 21.06 | 0 | 0.00 | 21.10 | 4 | 6,974 | 0.06% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 22.55 | 22.05 | -5 | 6,926 | -0.07% |
|
| 2018/02/07 | 2 | 22.88 | 2 | 22.73 | 22.25 | 0 | 6,868 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 22.75 | 21.70 | -1 | 6,804 | -0.01% |
|
| 2018/02/05 | 8 | 23.78 | 1 | 23.60 | 24.10 | 7 | 6,666 | 0.11% |
|
| 2018/02/02 | 8 | 23.24 | 22 | 23.08 | 24.00 | -14 | 6,525 | -0.21% |
|
| 2018/02/01 | 20 | 23.37 | 3 | 23.07 | 22.60 | 17 | 6,284 | 0.27% |
|
| 2018/01/31 | 2 | 22.45 | 2 | 21.80 | 21.80 | 0 | 5,982 | 0.00% |
|
| 2018/01/26 | 1 | 22.50 | 0 | 0.00 | 22.00 | 1 | 5,821 | 0.02% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 5,726 | -0.02% |
|
| 2018/01/23 | 4 | 24.76 | 10 | 24.25 | 23.70 | -6 | 5,644 | -0.11% |
|
| 2018/01/22 | 9 | 24.40 | 3 | 24.67 | 25.00 | 6 | 5,489 | 0.11% |
|
| 2018/01/19 | 3 | 24.05 | 2 | 24.00 | 24.25 | 1 | 5,344 | 0.02% |
|
| 2018/01/18 | 2 | 24.63 | 4 | 24.59 | 24.40 | -2 | 5,293 | -0.04% |
|
| 2018/01/17 | 2 | 24.20 | 1 | 23.85 | 23.85 | 1 | 5,140 | 0.02% |
|
| 2018/01/16 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 5,077 | 0.02% |
|
| 2018/01/15 | 3 | 25.38 | 3 | 25.58 | 25.00 | 0 | 4,932 | 0.00% |
|
| 2018/01/12 | 16 | 25.65 | 35 | 25.78 | 25.45 | -19 | 4,786 | -0.40% |
|
| 2018/01/11 | 43 | 25.87 | 18 | 25.75 | 25.30 | 25 | 4,505 | 0.55% |
|
| 2018/01/10 | 8 | 23.86 | 20 | 23.74 | 24.05 | -12 | 3,680 | -0.33% |
|
| 2018/01/09 | 1 | 24.60 | 0 | 0.00 | 23.20 | 1 | 3,420 | 0.03% |
|
| 2018/01/08 | 1 | 24.00 | 15 | 24.17 | 24.10 | -14 | 3,272 | -0.43% |
|
| 2018/01/05 | 5 | 25.32 | 2 | 25.00 | 25.05 | 3 | 3,097 | 0.10% |
|
| 2018/01/04 | 20 | 25.63 | 6 | 27.02 | 26.45 | 14 | 2,809 | 0.50% |
|
| 2018/01/03 | 7 | 24.01 | 29 | 24.07 | 25.00 | -22 | 2,221 | -0.99% |
|
| 2018/01/02 | 2 | 22.10 | 21 | 22.23 | 22.75 | -19 | 1,844 | -1.03% |
|