九豪 (6127)-大昌-樹林券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.20
漲跌
--
漲幅
0.00%
成交量
359張
產業
上櫃電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	25.55	20	25.64	25.50	-18	1,815	-0.99%
2024/05/09	2	26.50	0	0.00	26.05	2	1,827	0.11%
2024/05/03	0	0.00	1	27.35	26.40	-1	1,864	-0.05%
2024/05/02	1	25.00	0	0.00	25.50	1	1,839	0.05%
2024/04/30	0	0.00	2	25.50	25.40	-2	1,887	-0.11%
2024/04/26	2	24.90	0	0.00	24.95	2	2,044	0.10%
2024/04/08	2	28.53	2	28.10	28.05	0	2,197	0.00%
2024/03/29	1	26.95	1	26.80	26.70	0	2,156	0.00%
2024/03/19	1	27.40	0	0.00	27.60	1	2,688	0.04%
2024/03/14	1	26.70	2	27.03	26.70	-1	2,719	-0.04%
2024/03/13	1	27.65	1	27.95	27.60	0	2,713	0.00%
2024/03/08	3	28.00	0	0.00	28.30	3	2,758	0.11%
2024/03/07	11	30.03	1	29.30	29.30	10	2,753	0.36%
2024/03/06	2	31.25	5	30.94	30.35	-3	2,728	-0.11%
2024/03/05	13	31.85	12	31.60	31.00	1	2,840	0.04%
2024/03/04	10	31.11	7	31.55	30.80	3	2,696	0.11%
2024/03/01	8	30.44	7	30.74	30.40	1	2,585	0.04%
2024/02/29	3	29.47	11	29.63	29.90	-8	2,732	-0.29%
2024/02/27	3	27.85	0	0.00	27.40	3	2,659	0.11%
2024/02/26	1	27.80	0	0.00	27.85	1	2,710	0.04%
2024/02/23	1	28.15	1	27.70	27.60	0	2,818	0.00%
2024/02/21	0	0.00	2	28.40	28.30	-2	3,257	-0.06%
2024/02/20	6	28.28	5	28.25	28.10	1	3,382	0.03%
2024/02/16	0	0.00	1	28.25	28.40	-1	3,417	-0.03%
2024/02/15	2	27.95	2	28.13	27.95	0	3,457	0.00%
2024/02/05	0	0.00	0	26.85	26.50	0	3,448	0.00%
2024/02/01	1	27.80	1	27.50	27.50	0	3,437	0.00%
2024/01/31	0	27.70	0	0.00	27.70	0	3,448	0.00%
2024/01/30	0	0.00	4	27.35	27.40	-4	3,442	-0.12%
2024/01/26	3	27.80	0	0.00	27.65	3	3,456	0.09%
2024/01/25	4	28.55	0	0.00	28.25	4	3,449	0.12%
2024/01/24	10	29.00	10	28.80	28.60	0	3,445	0.00%
2024/01/23	34	28.66	63	28.51	28.90	-29	3,396	-0.85%
2024/01/22	1	27.65	0.6	27.60	27.55	0.4	3,244	0.01%
2024/01/19	12	28.01	0	0.00	27.80	12	3,231	0.37%
2024/01/18	1.6	26.99	3	27.28	28.10	-1.4	3,180	-0.04%
2024/01/17	13	27.73	11	28.14	27.05	2	3,149	0.06%
2024/01/16	0	0.00	1	26.90	27.10	-1	3,064	-0.03%
2024/01/15	0	0.00	1	27.05	27.00	-1	3,057	-0.03%
2024/01/11	1	26.20	2	26.60	26.60	-1	3,044	-0.03%
2024/01/10	0	0.00	3	25.80	25.80	-3	3,032	-0.10%
2024/01/09	1	26.55	0	0.00	26.20	1	3,025	0.03%
2024/01/04	3	27.10	1	26.65	26.60	2	3,007	0.07%
2024/01/03	6	27.91	0	0.00	27.35	6	3,005	0.20%
2024/01/02	0	0.00	2	27.75	27.90	-2	2,996	-0.07%
2023/12/28	7	27.34	1	27.40	27.35	6	2,983	0.20%
2023/12/27	12	27.83	3	28.03	27.55	9	2,974	0.30%
2023/12/26	1	27.40	1	28.00	28.00	0	2,961	0.00%
2023/12/25	2	27.40	0	0.00	27.25	2	2,949	0.07%
2023/12/22	3	27.67	1	27.50	27.50	2	2,938	0.07%
2023/12/21	2	27.75	2	28.05	27.85	0	2,923	0.00%
2023/12/20	1	27.80	0	0.00	28.00	1	2,909	0.03%
2023/12/19	2	28.40	2	27.70	27.75	0	2,896	0.00%
2023/12/18	0	0.00	0.2	28.36	28.15	-0.2	2,869	-0.01%
2023/12/15	16.1	30.06	14	29.55	29.10	2.1	2,830	0.07%
2023/12/14	18.1	30.47	4	30.79	31.10	14.1	2,676	0.53%
2023/12/13	1	28.70	0	0.00	28.30	1	2,368	0.04%
2023/12/12	0	0.00	1	28.90	28.70	-1	2,350	-0.04%
2023/12/07	2	29.55	2	28.95	28.75	0	2,312	0.00%
2023/12/05	1	28.80	30	28.85	29.05	-29	2,263	-1.28%
2023/12/04	0	0.00	16	29.25	29.20	-16	2,237	-0.72%
2023/12/01	7	30.01	5	29.90	29.90	2	2,198	0.09%
2023/11/30	8	30.89	9	30.48	30.25	-1	2,161	-0.05%
2023/11/29	9	30.19	10	29.96	30.05	-1	2,000	-0.05%
2023/11/28	23	29.52	33	29.64	30.00	-10	1,963	-0.51%
2023/11/27	37	30.55	27	29.75	29.55	10	1,853	0.54%
2023/11/24	4	29.34	5	30.63	31.55	-1	1,520	-0.07%
2023/11/22	22	29.77	24	29.31	29.35	-2	1,313	-0.15%
2023/11/21	33	30.12	16	29.32	29.35	17	1,201	1.41%
2023/11/20	18	28.08	17	28.88	29.35	1	985	0.10%
2023/11/17	3	26.25	15	26.05	26.70	-12	739	-1.62%
2023/11/15	1	24.80	0	0.00	24.35	1	598	0.17%
2023/11/14	5	23.00	6	24.02	24.55	-1	550	-0.18%
2023/11/13	4	22.90	0	0.00	22.75	4	493	0.81%
2023/11/08	0	0.00	3	24.02	24.00	-3	518	-0.58%
2023/11/06	0	0.00	1	23.35	23.45	-1	506	-0.20%
2023/11/03	0	0.00	4	23.58	23.40	-4	515	-0.78%
2023/11/02	3	22.77	0	0.00	22.60	3	489	0.61%
2023/11/01	6	22.43	0	0.00	22.65	6	476	1.26%
2023/10/27	1	22.25	0	0.00	22.10	1	462	0.22%
2023/10/24	1	21.85	0	0.00	21.95	1	474	0.21%
2023/10/06	4	22.88	0	0.00	22.90	4	494	0.81%
2023/10/05	3	23.00	0	0.00	23.00	3	498	0.60%
2023/09/25	0	0.00	1	23.20	23.20	-1	556	-0.18%
2023/09/22	5	22.80	0	0.00	22.75	5	561	0.89%
2023/09/21	5	22.75	0	0.00	22.70	5	565	0.88%
2023/09/20	1	22.90	0	0.00	23.00	1	564	0.18%
2023/09/19	2	23.40	0	0.00	23.60	2	569	0.35%
2023/09/18	1	24.00	1	23.90	23.90	0	578	0.00%
2023/09/15	3	23.75	0	0.00	24.05	3	577	0.52%
2023/09/14	3	23.60	0	0.00	23.95	3	581	0.52%
2023/09/13	4	23.93	3	24.10	23.90	1	611	0.16%
2023/09/12	0	0.00	1	23.45	23.50	-1	649	-0.15%
2023/09/11	1	23.10	0	0.00	22.60	1	695	0.14%
2023/09/06	3	23.80	0	0.00	23.80	3	698	0.43%
2023/09/05	3	23.90	0	0.00	23.70	3	697	0.43%
2023/09/04	3	24.00	1	24.50	23.50	2	707	0.28%
2023/09/01	0	0.00	3	24.33	23.50	-3	701	-0.43%
2023/08/31	0	0.00	1	23.10	23.00	-1	656	-0.15%
2023/08/30	0	0.00	3	22.45	22.50	-3	660	-0.45%
2023/08/25	0	0.00	1	22.30	22.15	-1	710	-0.14%
2023/08/24	0	0.00	1	22.00	22.05	-1	709	-0.14%
2023/08/23	1	21.90	0	0.00	21.75	1	714	0.14%
2023/08/21	0	0.00	1	22.45	22.25	-1	725	-0.14%
2023/08/18	6	22.00	0	0.00	21.95	6	721	0.83%
2023/08/16	7	21.89	3	22.30	21.85	4	722	0.55%
2023/08/15	3	21.15	0	0.00	22.20	3	718	0.42%
2023/08/14	6	20.85	0	0.00	20.50	6	706	0.85%
2023/08/10	0	0.00	2	21.75	21.75	-2	698	-0.29%
2023/08/08	0	0.00	1	20.95	20.90	-1	683	-0.15%
2023/08/02	0	0.00	5	20.55	20.30	-5	733	-0.68%
2023/07/31	1	20.50	1	20.80	20.40	0	947	0.00%
2023/07/28	1	20.55	0	0.00	20.45	1	949	0.11%
2023/07/27	2	20.70	2	20.85	20.75	0	955	0.00%
2023/07/18	1	20.95	0	0.00	21.05	1	1,059	0.09%
2023/07/14	3	21.37	0	0.00	21.35	3	1,076	0.28%
2023/07/13	0	0.00	2	21.90	21.40	-2	1,090	-0.18%
2023/07/11	0	0.00	1	22.15	22.20	-1	1,157	-0.09%
2023/07/10	4	21.84	0	0.00	21.75	4	1,296	0.31%
2023/06/28	2	23.40	0	0.00	23.30	2	1,386	0.14%
2023/06/21	0	0.00	1	24.20	24.10	-1	1,368	-0.07%
2023/06/20	2	24.20	0	0.00	24.00	2	1,368	0.15%
2023/06/16	0	0.00	11	24.67	25.80	-11	1,322	-0.83%
2023/06/15	10	24.80	5	24.72	24.95	5	1,265	0.40%
2023/06/08	1	23.85	0	0.00	23.15	1	1,189	0.08%
2023/06/07	0	0.00	1	24.25	24.30	-1	1,175	-0.09%
2023/06/06	1	23.75	2	24.20	23.25	-1	1,157	-0.09%
2023/06/05	5	24.22	1	24.35	24.15	4	1,162	0.34%
2023/06/02	1	23.95	0	0.00	23.80	1	1,157	0.09%
2023/06/01	2	23.90	1	24.30	23.85	1	1,148	0.09%
2023/05/31	0	0.00	3	24.02	24.20	-3	1,135	-0.26%
2023/05/29	0	0.00	2	23.15	23.05	-2	1,102	-0.18%
2023/05/19	0	0.00	11	23.02	22.60	-11	1,084	-1.01%
2023/05/18	2	23.00	0	0.00	22.90	2	1,085	0.18%
2023/05/17	0	0.00	2	22.85	22.85	-2	1,079	-0.19%
2023/05/11	0	0.00	2	21.68	21.60	-2	1,057	-0.19%
2023/05/10	2	22.58	0	0.00	22.50	2	1,058	0.19%
2023/05/09	2	22.30	0	0.00	22.30	2	1,050	0.19%
2023/05/08	15	24.54	3	24.22	23.55	12	1,021	1.17%
2023/05/05	1	24.15	4	24.66	24.35	-3	924	-0.32%
2023/04/28	1	23.40	1	22.95	22.85	0	774	0.00%
2023/04/25	1	22.00	0	0.00	21.05	1	697	0.14%
2023/04/18	1	24.20	3	24.03	24.00	-2	655	-0.31%
2023/04/17	2	24.15	1	24.10	24.00	1	634	0.16%
2023/04/14	3	23.78	2	23.90	24.10	1	604	0.17%
2023/04/13	4	23.65	2	23.40	23.90	2	555	0.36%
2023/04/12	1	20.85	2	21.23	22.15	-1	410	-0.24%
2023/04/11	3	20.52	3	20.67	20.85	0	354	0.00%
2023/03/31	0	0.00	37	18.66	18.60	-37	254	-14.54%
2023/03/22	0	0.00	1	18.85	18.55	-1	250	-0.40%
2023/03/21	0	0.00	7	18.29	18.35	-7	261	-2.68%
2023/03/14	2	17.90	0	0.00	17.85	2	300	0.67%
2023/03/08	0	0.00	4	19.03	19.00	-4	343	-1.16%
2023/03/07	39	18.35	2	18.33	18.35	37	337	10.97%
2023/03/03	0	17.70	0	0.00	17.70	0	323	0.00%
2023/03/02	3	17.60	0	0.00	17.60	3	322	0.93%
2023/03/01	0	17.75	0	0.00	17.60	0	321	0.00%
2023/02/17	0	0.00	2	17.75	17.60	-2	318	-0.63%
2023/02/15	0	0.00	10	17.20	17.25	-10	316	-3.16%
2023/02/08	0	0.00	2	17.70	17.45	-2	333	-0.60%
2023/02/06	0	0.00	0	18.70	17.00	0	323	0.00%
2023/01/13	2	16.25	0	0.00	16.15	2	356	0.56%
2023/01/06	0	0.00	2	16.85	17.15	-2	356	-0.56%
2023/01/03	1	16.20	0	0.00	16.20	1	360	0.28%
2022/12/28	0	0.00	1	16.50	16.30	-1	381	-0.26%
2022/12/27	2	16.65	0	0.00	16.60	2	406	0.49%
2022/12/23	0	0.00	1	16.40	16.50	-1	436	-0.23%
2022/12/22	1	16.55	0	0.00	16.55	1	439	0.23%
2022/12/21	0	0.00	2	16.50	16.45	-2	452	-0.44%
2022/12/14	1	17.30	1	17.45	17.40	0	457	0.00%
2022/12/13	1	17.60	0	0.00	17.25	1	456	0.22%
2022/12/12	0	0.00	1	18.00	18.15	-1	443	-0.23%
2022/12/05	7	17.53	1	17.50	17.55	6	401	1.50%
2022/12/02	1	17.30	0	0.00	17.30	1	388	0.26%
2022/11/30	2	16.20	0	0.00	16.00	2	353	0.57%
2022/11/29	0	0.00	1	15.45	16.20	-1	350	-0.29%
2022/11/09	0	0.00	1	15.30	15.15	-1	327	-0.31%
2022/11/03	1	14.45	1	14.50	14.50	0	314	0.00%
2022/11/01	0	0.00	1	14.10	14.20	-1	307	-0.33%
2022/10/31	1	13.80	0	0.00	13.75	1	300	0.33%
2022/10/14	0	0.00	1	12.85	13.20	-1	271	-0.37%
2022/10/11	0	0.00	1	14.20	13.55	-1	260	-0.38%
2022/10/07	2	14.63	0	0.00	14.60	2	260	0.77%
2022/10/05	1	15.15	0	0.00	14.90	1	252	0.40%
2022/09/29	1	13.40	0	0.00	13.55	1	201	0.50%
2022/09/20	1	16.10	0	0.00	16.15	1	196	0.51%
2022/09/06	0	0.00	1	16.50	16.50	-1	218	-0.46%
2022/09/01	1	17.60	0	0.00	17.45	1	222	0.45%
2022/08/23	0	0.00	0	18.00	18.05	0	234	0.00%
2022/08/19	0	0.00	1	18.10	18.10	-1	232	-0.43%
2022/08/17	0	0.00	2	17.90	17.90	-2	233	-0.86%
2022/08/16	2	17.63	0	0.00	17.60	2	231	0.86%
2022/08/10	2	17.45	0	0.00	17.50	2	231	0.87%
2022/07/22	0	0.00	1	18.60	18.30	-1	250	-0.40%
2022/07/21	0	0.00	2	18.50	18.50	-2	260	-0.77%
2022/07/20	2	18.25	0	0.00	17.95	2	261	0.77%
2022/07/14	2	17.15	0	0.00	17.30	2	265	0.75%
2022/07/08	1	17.30	2	17.73	17.55	-1	271	-0.37%
2022/07/06	0	0.00	1	16.15	16.15	-1	269	-0.37%
2022/07/05	1	16.70	0	0.00	16.70	1	273	0.37%
2022/06/28	1	18.80	0	0.00	18.80	1	271	0.37%
2022/06/27	0	19.45	0	0.00	19.25	0	274	0.00%
2022/06/24	1	18.95	0	0.00	18.65	1	275	0.36%
2022/06/07	1	22.40	0	0.00	22.40	1	311	0.32%
2022/05/04	0	0.00	1	21.95	21.95	-1	487	-0.21%
2022/04/19	0	0.00	2	22.90	22.90	-2	736	-0.27%
2022/04/13	2	24.10	0	0.00	24.20	2	977	0.20%
2022/04/11	0	0.00	4	24.60	24.00	-4	1,212	-0.33%
2022/03/31	1	25.80	0	0.00	25.65	1	1,444	0.07%
2022/03/08	1	25.00	0	0.00	24.90	1	2,271	0.04%
2022/02/17	0	29.75	0	0.00	29.00	0	2,500	0.00%
2022/02/08	0	0.00	1	28.85	29.10	-1	2,449	-0.04%
2022/01/20	0	0.00	3	29.35	29.35	-3	2,503	-0.12%
2022/01/18	2	30.83	2	30.48	29.85	0	2,501	0.00%
2022/01/13	2	30.20	1	30.60	30.00	1	2,390	0.04%
2022/01/12	1	30.05	1	29.85	29.70	0	2,359	0.00%
2022/01/11	1	28.80	1	28.80	28.80	0	2,310	0.00%
2022/01/10	0	0.00	2	29.70	30.10	-2	2,272	-0.09%
2022/01/06	3	31.27	4	31.50	31.60	-1	2,197	-0.05%
2022/01/05	9	31.59	35	31.40	31.60	-26	2,078	-1.25%
2022/01/04	2	31.13	2	30.75	30.80	0	1,959	0.00%
2022/01/03	11	30.98	31	30.78	30.15	-20	1,846	-1.08%
2021/12/28	0	0.00	1	29.00	29.30	-1	1,690	-0.06%
2021/12/27	1	29.60	0	0.00	29.50	1	1,694	0.06%
2021/12/22	0	0.00	1	28.70	28.65	-1	1,672	-0.06%
2021/12/21	2	28.80	0	0.00	28.70	2	1,672	0.12%
2021/12/20	1	29.55	0	0.00	29.15	1	1,659	0.06%
2021/12/17	1	29.55	0	0.00	29.60	1	1,611	0.06%
2021/12/16	26	30.08	28	29.58	29.80	-2	1,572	-0.13%
2021/12/15	1	29.80	3	29.23	29.50	-2	1,368	-0.15%
2021/12/14	1	28.10	0	0.00	27.90	1	1,224	0.08%
2021/12/10	0	0.00	1	27.20	27.15	-1	1,176	-0.08%
2021/12/08	0	0.00	1	27.60	27.50	-1	1,176	-0.09%
2021/12/07	0	0.00	2	28.55	28.10	-2	1,156	-0.17%
2021/12/06	2	27.70	0	0.00	28.30	2	1,071	0.19%
2021/12/03	0	0.00	5	27.82	27.55	-5	1,054	-0.47%
2021/12/02	5	27.06	4	27.69	27.10	1	1,050	0.10%
2021/12/01	2	27.48	0	0.00	27.10	2	965	0.21%
2021/11/29	1	24.30	1	25.00	25.10	0	943	0.00%
2021/11/26	1	25.95	11	25.46	25.20	-10	957	-1.04%
2021/11/23	2	27.10	2	26.25	26.20	0	1,029	0.00%
2021/11/18	5	26.05	0	0.00	25.95	5	1,165	0.43%
2021/11/17	5	25.99	0	0.00	26.15	5	1,297	0.39%
2021/11/09	0	0.00	10	25.20	25.25	-10	1,698	-0.59%
2021/11/01	1	25.45	0	0.00	25.75	1	1,826	0.05%
2021/10/27	0	0.00	0	24.60	25.00	0	1,880	0.00%
2021/10/19	0	0.00	1	23.85	23.95	-1	2,645	-0.04%
2021/10/18	0	0.00	3	23.65	23.30	-3	2,939	-0.10%
2021/10/07	0	0.00	1	23.90	23.90	-1	3,266	-0.03%
2021/10/06	1	23.25	0	0.00	22.90	1	3,369	0.03%
2021/09/15	2	26.55	0	0.00	26.65	2	5,164	0.04%
2021/09/14	3	27.30	0	0.00	27.00	3	5,172	0.06%
2021/09/02	0	0.00	1	29.60	28.65	-1	5,414	-0.02%
2021/08/30	0	0.00	15	29.10	28.50	-15	5,271	-0.28%
2021/08/27	13	29.05	10	29.03	28.90	3	5,254	0.06%
2021/08/26	1	29.20	4	28.84	29.60	-3	5,223	-0.06%
2021/08/25	0	0.00	4	28.83	28.30	-4	5,125	-0.08%
2021/08/24	2	28.43	4	28.69	28.30	-2	5,105	-0.04%
2021/08/23	4	28.15	2	27.05	29.35	2	5,066	0.04%
2021/08/20	16	26.33	0	0.00	26.85	16	4,939	0.32%
2021/08/19	2	25.00	1	25.25	25.00	1	4,621	0.02%
2021/08/18	0	0.00	1	24.10	26.05	-1	4,620	-0.02%
2021/08/13	1	26.90	0	0.00	26.90	1	4,617	0.02%
2021/08/10	1	29.50	0	0.00	28.80	1	4,625	0.02%
2021/08/06	0	0.00	22	31.27	30.85	-22	4,657	-0.47%
2021/08/05	12	30.44	10	30.75	30.50	2	4,652	0.04%
2021/08/04	1	30.05	1	30.55	30.05	0	4,713	0.00%
2021/08/03	1	30.00	0	0.00	29.90	1	4,758	0.02%
2021/08/02	23	29.84	2	30.23	29.80	21	4,755	0.44%
2021/07/29	2	30.78	1	30.65	30.70	1	4,761	0.02%
2021/07/28	10	30.34	1	32.15	30.30	9	4,754	0.19%
2021/07/27	14	34.44	8.5	33.52	32.80	5.5	4,728	0.12%
2021/07/26	9	34.48	28	34.43	36.10	-19	4,616	-0.41%
2021/07/23	9	33.01	5	32.67	32.90	4	4,673	0.09%
2021/07/22	16	33.25	10	33.66	32.70	6	4,646	0.13%
2021/07/21	18	32.59	22	32.48	32.75	-4	4,401	-0.09%
2021/07/16	0	0.00	5	31.44	31.20	-5	4,467	-0.11%
2021/07/15	2	30.83	0.1	30.70	30.80	1.9	4,522	0.04%
2021/07/14	16	30.73	0	0.00	30.30	16	4,629	0.35%
2021/07/13	1.5	32.42	4	32.56	31.95	-2.5	4,692	-0.05%
2021/07/12	8	33.65	8	33.45	33.10	0	4,647	0.00%
2021/07/09	3	33.25	0	0.00	32.75	3	4,531	0.07%
2021/07/08	3	32.63	4	32.78	32.30	-1	4,599	-0.02%
2021/07/07	31	33.05	44	33.40	32.70	-13	4,717	-0.28%
2021/07/06	5	29.69	4	30.30	32.25	1	4,541	0.02%
2021/07/05	1	29.65	0	0.00	29.75	1	4,776	0.02%
2021/07/02	1	29.35	0	0.00	29.25	1	5,060	0.02%
2021/07/01	11	31.40	9	30.01	29.70	2	5,316	0.04%
2021/06/30	29	31.19	18	31.53	32.25	11	5,191	0.21%
2021/06/29	7	28.57	15	28.76	29.35	-8	4,807	-0.17%
2021/06/28	0	0.00	1	26.70	26.70	-1	4,649	-0.02%
2021/06/25	2	26.10	1	25.80	25.80	1	4,651	0.02%
2021/06/24	2	26.00	1	25.75	25.85	1	4,665	0.02%
2021/06/21	2	25.68	0	0.00	25.30	2	4,753	0.04%
2021/06/18	2	27.30	0	0.00	27.00	2	4,924	0.04%
2021/06/17	1	27.90	7	27.49	27.50	-6	5,214	-0.12%
2021/06/16	9	26.73	8	26.89	26.25	1	5,177	0.02%
2021/06/15	3	28.00	16	27.73	27.80	-13	5,129	-0.25%
2021/06/11	0	0.00	1	26.30	25.80	-1	5,047	-0.02%
2021/06/09	1	25.55	1	26.10	25.75	0	5,145	0.00%
2021/06/08	3	26.12	1	26.20	25.85	2	5,163	0.04%
2021/06/07	5	25.69	0	0.00	25.75	5	5,229	0.10%
2021/06/04	6	26.36	1	26.50	26.20	5	5,229	0.10%
2021/06/03	2	26.43	1	26.50	26.40	1	5,246	0.02%
2021/06/02	3	26.57	0	0.00	26.15	3	5,270	0.06%
2021/06/01	4	26.65	10	26.84	26.80	-6	5,325	-0.11%
2021/05/28	1	26.40	1	26.25	26.30	0	5,412	0.00%
2021/05/26	0	0.00	3	25.55	26.10	-3	5,431	-0.06%
2021/05/25	5	25.98	0	0.00	25.70	5	5,471	0.09%
2021/05/20	1	23.60	0	0.00	23.10	1	5,732	0.02%
2021/05/19	6	23.91	5	24.60	24.10	1	5,757	0.02%
2021/05/18	15	24.15	15	23.59	24.20	0	5,835	0.00%
2021/05/17	1	22.25	9	22.25	22.25	-8	5,881	-0.14%
2021/05/14	10	24.15	10	24.65	24.70	0	5,865	0.00%
2021/05/13	9	23.60	2	23.60	24.65	7	5,826	0.12%
2021/05/12	2	25.73	7	25.40	24.40	-5	5,798	-0.09%
2021/05/11	1	28.35	6	28.03	27.00	-5	5,732	-0.09%
2021/05/10	1	30.10	0	0.00	29.95	1	5,692	0.02%
2021/05/07	0	0.00	3	30.77	30.55	-3	5,705	-0.05%
2021/05/06	11	29.84	10	30.10	29.60	1	5,670	0.02%
2021/05/04	25	31.63	10.3	29.94	29.50	14.7	5,691	0.26%
2021/05/03	3	32.52	11	32.12	31.85	-8	5,740	-0.14%
2021/04/29	12	35.65	22	35.67	34.60	-10	5,698	-0.18%
2021/04/28	0	0.00	2	34.65	34.45	-2	5,413	-0.04%
2021/04/27	4	33.58	0	0.00	33.60	4	5,419	0.07%
2021/04/26	0.3	33.99	3	33.70	34.15	-2.7	5,582	-0.05%
2021/04/23	57	32.92	116	33.16	33.30	-59	5,565	-1.06%	大賣/
2021/04/22	81	34.95	29	33.90	32.00	52	5,604	0.93%
2021/04/21	4	34.23	3	34.40	34.95	1	5,600	0.02%
2021/04/20	16	34.48	34	34.39	34.05	-18	5,842	-0.31%
2021/04/19	12	33.99	3	33.75	33.50	9	5,816	0.15%
2021/04/16	0	0.00	4	32.75	32.90	-4	5,897	-0.07%
2021/04/15	7	32.96	5	32.66	32.60	2	6,263	0.03%
2021/04/14	25	32.90	8	32.78	32.75	17	6,238	0.27%
2021/04/13	51	34.31	55	34.48	33.00	-4	6,173	-0.06%
2021/04/12	10	33.94	22	34.02	33.10	-12	6,227	-0.19%
2021/04/09	17	32.43	28	31.15	32.00	-11	6,076	-0.18%
2021/04/08	19	30.54	43	30.96	31.70	-24	5,800	-0.41%
2021/04/07	18	28.68	32	28.12	28.85	-14	5,687	-0.25%
2021/04/06	1	26.85	25	26.64	26.80	-24	5,731	-0.42%
2021/04/01	6	26.19	31	25.97	25.85	-25	5,708	-0.44%
2021/03/31	7	26.09	0	0.00	25.90	7	6,032	0.12%
2021/03/30	1	26.00	3	26.07	26.00	-2	6,172	-0.03%
2021/03/29	1	26.15	0	0.00	26.00	1	6,172	0.02%
2021/03/26	3	26.50	1	26.90	26.25	2	6,175	0.03%
2021/03/25	1	26.70	3	26.22	26.00	-2	6,135	-0.03%
2021/03/24	2	26.65	1	26.40	26.45	1	6,184	0.02%
2021/03/23	44	27.25	11	26.98	26.45	33	6,165	0.54%
2021/03/22	23	27.28	16	27.55	28.65	7	5,975	0.12%
2021/03/19	2	26.05	0	0.00	26.05	2	5,714	0.03%
2021/03/18	0	0.00	3	26.13	26.00	-3	5,770	-0.05%
2021/03/17	0	0.00	4	26.10	26.10	-4	5,802	-0.07%
2021/03/16	6	26.40	2	26.15	25.85	4	5,840	0.07%
2021/03/15	15	26.16	2	25.95	26.00	13	5,977	0.22%
2021/03/11	1	26.10	2	25.73	25.70	-1	6,045	-0.02%
2021/03/10	0	0.00	1	25.10	25.05	-1	6,093	-0.02%
2021/03/09	1	25.30	0	0.00	25.05	1	6,218	0.02%
2021/03/08	2	25.28	2	25.28	25.25	0	6,231	0.00%
2021/03/05	1	26.30	0	0.00	25.70	1	6,258	0.02%
2021/03/04	1	26.35	7	25.99	25.65	-6	6,249	-0.10%
2021/03/03	0	0.00	2	25.00	26.35	-2	6,270	-0.03%
2021/03/02	10	25.97	0	0.00	25.30	10	6,389	0.16%
2021/02/26	1	25.95	2	25.80	25.85	-1	6,879	-0.01%
2021/02/25	5	26.24	5	26.55	25.95	0	7,034	0.00%
2021/02/24	9	26.69	2	27.10	26.50	7	7,103	0.10%
2021/02/23	8	26.39	5	26.85	26.30	3	7,102	0.04%
2021/02/22	7	26.84	20	27.10	26.45	-13	7,100	-0.18%
2021/02/19	1	25.55	1	25.70	26.00	0	7,016	0.00%
2021/02/18	2	25.80	1	25.85	25.90	1	6,987	0.01%
2021/02/17	0	0.00	2	24.95	25.60	-2	6,908	-0.03%
2021/02/04	2	24.03	1	24.70	23.85	1	6,983	0.01%
2021/02/03	1	24.05	2	24.18	24.00	-1	7,027	-0.01%
2021/02/02	2	24.23	1	24.05	24.05	1	7,107	0.01%
2021/01/29	1	24.45	3	23.60	23.50	-2	7,266	-0.03%
2021/01/28	2	24.68	4	24.85	24.50	-2	7,265	-0.03%
2021/01/27	2	24.83	2	25.08	25.20	0	7,383	0.00%
2021/01/26	7	25.64	2	25.60	25.00	5	7,601	0.07%
2021/01/25	5	25.81	4	25.83	25.70	1	7,556	0.01%
2021/01/22	2	24.68	1	25.00	25.00	1	7,476	0.01%
2021/01/21	4	25.11	3	25.07	25.05	1	7,460	0.01%
2021/01/20	0	0.00	5	24.85	24.90	-5	7,464	-0.07%
2021/01/19	20	26.96	7	26.79	26.10	13	7,408	0.18%
2021/01/18	0	0.00	1	25.55	25.45	-1	7,281	-0.01%
2021/01/15	15	26.25	1	26.55	26.05	14	7,267	0.19%
2021/01/14	29	26.11	12	25.92	26.40	17	7,215	0.24%
2021/01/13	19	26.68	14	26.75	25.60	5	7,113	0.07%
2021/01/12	3	25.53	3	25.02	25.25	0	6,845	0.00%
2021/01/11	18	25.59	12	25.80	25.65	6	6,838	0.09%
2021/01/08	51	26.12	61	25.78	26.65	-10	6,764	-0.15%
2021/01/07	5	24.25	7	24.07	24.25	-2	6,493	-0.03%
2021/01/06	25	24.54	6	23.88	23.70	19	7,239	0.26%
2021/01/05	20	25.21	23	25.56	25.00	-3	7,457	-0.04%
2021/01/04	1	24.25	5	23.93	24.00	-4	7,256	-0.06%
2020/12/31	5	23.94	127	23.59	23.70	-122	7,283	-1.67%	大賣/鉅額交易
2020/12/30	12	24.53	36	24.88	24.55	-24	7,218	-0.33%
2020/12/29	42	23.64	41	23.60	23.50	1	7,028	0.01%
2020/12/28	6	22.45	2	22.53	22.60	4	6,729	0.06%
2020/12/25	20	22.92	3	23.07	22.30	17	6,908	0.25%
2020/12/24	1	22.40	30	22.97	23.35	-29	6,631	-0.44%
2020/12/23	1	20.60	7	21.25	21.25	-6	6,463	-0.09%
2020/12/22	2	21.18	2	20.70	20.70	0	6,451	0.00%
2020/12/21	1	21.55	0	0.00	21.50	1	6,434	0.02%
2020/12/18	14	22.04	11	22.82	21.80	3	6,426	0.05%
2020/12/17	0	0.00	1	22.15	22.15	-1	6,450	-0.02%
2020/12/15	3	22.02	3	21.70	21.50	0	6,432	0.00%
2020/12/14	7	22.53	7	22.14	22.55	0	6,372	0.00%
2020/12/11	1	21.60	9	21.34	21.30	-8	6,299	-0.13%
2020/12/10	13	22.35	4	22.70	22.30	9	6,243	0.14%
2020/12/09	4	23.01	5	22.86	22.75	-1	6,177	-0.02%
2020/12/08	1	21.90	15	22.70	22.00	-14	5,965	-0.23%
2020/12/07	27	22.19	2	22.93	22.40	25	5,928	0.42%
2020/12/04	10	22.55	44	21.99	22.55	-34	5,851	-0.58%
2020/12/03	119	22.63	13	22.38	22.00	106	5,739	1.85%	大買/鉅額交易
2020/12/02	8	21.86	0	0.00	21.85	8	5,606	0.14%
2020/12/01	2	21.95	30	22.22	22.20	-28	5,575	-0.50%
2020/11/30	24	21.79	6	21.88	21.80	18	5,541	0.32%
2020/11/27	19	22.02	2	21.90	22.25	17	5,477	0.31%
2020/11/26	53	22.43	7	22.35	22.50	46	5,370	0.86%
2020/11/25	81	23.50	153	23.17	22.10	-72	5,215	-1.38%	大賣/
2020/11/24	4	23.08	7	23.35	23.35	-3	4,704	-0.06%
2020/11/23	3	20.45	4	20.70	21.25	-1	4,534	-0.02%
2020/11/20	0	0.00	3	20.18	20.10	-3	4,410	-0.07%
2020/11/19	1	19.80	16	19.80	19.35	-15	4,256	-0.35%
2020/11/18	1	19.15	5	19.15	19.30	-4	4,199	-0.10%
2020/11/17	6	18.91	1	19.05	18.70	5	4,173	0.12%
2020/11/16	0	0.00	2	19.15	18.95	-2	4,179	-0.05%
2020/11/13	2	18.95	0	0.00	19.00	2	4,169	0.05%
2020/11/12	18	19.06	19	18.85	18.60	-1	4,142	-0.02%
2020/11/11	2	20.00	3	20.25	20.10	-1	4,039	-0.02%
2020/11/10	4	20.24	11	20.29	20.00	-7	3,978	-0.18%
2020/11/09	12	20.04	2	20.15	20.15	10	3,899	0.26%
2020/11/06	0	0.00	12	19.92	19.70	-12	3,845	-0.31%
2020/11/05	10	19.55	0	0.00	19.45	10	3,748	0.27%
2020/11/04	1	19.25	4	19.65	19.55	-3	3,770	-0.08%
2020/11/03	11	19.62	32	19.53	19.60	-21	3,636	-0.58%
2020/11/02	12	18.44	2	18.65	18.25	10	3,382	0.30%
2020/10/30	71	19.07	6	19.00	18.50	65	3,380	1.92%
2020/10/29	6	18.43	2	18.58	18.90	4	3,321	0.12%
2020/10/28	5	18.98	13	19.28	18.70	-8	3,292	-0.24%
2020/10/27	13	18.94	0	0.00	19.00	13	3,249	0.40%
2020/10/26	2	19.25	6	19.39	19.40	-4	3,224	-0.12%
2020/10/23	3	18.65	3	18.77	18.60	0	3,148	0.00%
2020/10/22	4	19.13	6	18.83	18.85	-2	3,131	-0.06%
2020/10/21	3	19.23	5	19.15	19.25	-2	3,089	-0.06%
2020/10/20	0	0.00	6	19.76	19.60	-6	3,041	-0.20%
2020/10/19	3	19.87	2	19.75	19.70	1	2,988	0.03%
2020/10/16	9	19.87	6	20.27	19.45	3	2,904	0.10%
2020/10/15	9	20.24	28	20.03	19.70	-19	2,782	-0.68%
2020/10/14	123	20.40	62	20.41	20.30	61	2,646	2.31%	大買/
2020/10/13	10	19.04	12	19.30	19.35	-2	1,860	-0.11%
2020/10/12	0	0.00	2	16.90	17.60	-2	1,522	-0.13%
2020/10/08	2	17.65	2	17.50	17.30	0	1,454	0.00%
2020/10/05	0	0.00	1	17.40	17.10	-1	1,429	-0.07%
2020/09/30	7	17.65	14	17.66	17.50	-7	1,399	-0.50%
2020/09/29	3	16.07	2	16.38	16.75	1	1,177	0.08%
2020/09/28	6	15.85	6	15.55	15.55	0	1,130	0.00%
2020/09/23	1	16.30	0	0.00	16.30	1	1,194	0.08%
2020/09/22	17	16.98	11	17.02	16.75	6	1,191	0.50%
2020/09/21	20	16.20	30	16.80	16.80	-10	1,213	-0.82%
2020/09/16	0	0.00	1	16.05	16.00	-1	1,240	-0.08%
2020/09/08	10	16.20	0	0.00	16.10	10	1,407	0.71%
2020/09/03	2	16.40	0	0.00	16.50	2	1,758	0.11%
2020/08/17	0	0.00	64	17.20	17.20	-64	2,334	-2.74%
2020/08/13	0	0.00	11	16.93	16.75	-11	2,331	-0.47%
2020/08/10	11	16.55	0	0.00	16.85	11	2,326	0.47%
2020/08/05	0	0.00	7	16.55	16.55	-7	2,395	-0.29%
2020/08/03	7	16.25	10	16.25	16.25	-3	2,475	-0.12%
2020/07/15	10	16.80	0	0.00	16.80	10	3,467	0.29%
2020/07/14	23	17.01	0	0.00	17.00	23	3,476	0.66%
2020/07/10	40	17.11	0	0.00	16.95	40	3,482	1.15%
2020/07/08	29	17.35	39	17.51	17.50	-10	3,475	-0.29%
2020/07/07	5	17.20	5	17.50	17.30	0	3,476	0.00%
2020/07/06	2	17.38	50	17.50	17.65	-48	3,497	-1.37%
2020/07/03	0	0.00	2	17.00	16.85	-2	3,493	-0.06%
2020/07/01	5	17.10	20	17.10	17.05	-15	3,529	-0.42%
2020/06/30	0	0.00	2	17.20	17.20	-2	3,518	-0.06%
2020/06/29	25	17.05	0	0.00	17.05	25	3,394	0.74%
2020/06/24	2	17.35	0	0.00	17.35	2	3,384	0.06%
2020/06/23	22	17.60	30	17.58	17.60	-8	3,385	-0.24%
2020/06/22	12	17.20	0	0.00	17.45	12	3,360	0.36%
2020/06/18	0	0.00	3	17.30	17.25	-3	3,348	-0.09%
2020/06/17	20	17.25	0	0.00	17.25	20	3,305	0.61%
2020/06/16	1	17.40	0	0.00	17.40	1	3,305	0.03%
2020/06/15	21	17.06	1	17.00	17.00	20	3,282	0.61%
2020/06/12	23	17.02	23	17.30	17.30	0	3,270	0.00%
2020/06/11	4	18.03	2	17.78	17.75	2	3,260	0.06%
2020/06/10	3	18.63	11	18.99	18.75	-8	3,210	-0.25%
2020/06/08	0	0.00	1	17.90	17.60	-1	2,931	-0.03%
2020/06/05	10	18.05	0	0.00	18.05	10	2,944	0.34%
2020/06/04	0	0.00	25	17.60	18.00	-25	2,835	-0.88%
2020/06/01	1	17.00	0	0.00	17.30	1	2,667	0.04%
2020/05/29	1	16.95	0	0.00	16.85	1	2,644	0.04%
2020/05/28	15	17.18	0	0.00	16.90	15	2,654	0.57%
2020/05/27	10	17.40	0	0.00	17.40	10	2,619	0.38%
2020/05/26	1	17.35	20	17.50	17.50	-19	2,609	-0.73%
2020/05/25	1	16.70	0	0.00	16.70	1	2,537	0.04%
2020/05/22	0	0.00	3	17.50	16.75	-3	2,553	-0.12%
2020/05/21	0	0.00	2	17.35	17.45	-2	2,557	-0.08%
2020/05/20	0	0.00	5	17.20	17.05	-5	2,554	-0.20%
2020/05/19	2	16.95	0	0.00	16.95	2	2,547	0.08%
2020/05/15	25	17.08	0	0.00	17.05	25	2,591	0.96%
2020/05/14	1	17.50	7	18.06	17.25	-6	2,571	-0.23%
2020/05/13	6	17.68	0	0.00	17.55	6	2,547	0.24%
2020/05/11	0	0.00	22	17.98	17.60	-22	2,619	-0.84%
2020/05/08	13	18.44	11	17.95	17.70	2	2,590	0.08%
2020/05/07	1	18.30	0	0.00	18.30	1	2,557	0.04%
2020/05/06	1	18.15	15	18.27	18.05	-14	2,515	-0.56%
2020/05/05	21	18.77	26	18.70	18.40	-5	2,413	-0.21%
2020/05/04	55	17.81	57	18.13	18.15	-2	2,170	-0.09%
2020/04/30	0	0.00	2	16.15	16.50	-2	1,921	-0.10%
2020/04/28	0	0.00	4	14.93	15.10	-4	1,865	-0.21%
2020/04/27	0	0.00	2	15.00	14.95	-2	1,824	-0.11%
2020/04/24	2	14.75	0	0.00	14.70	2	1,809	0.11%
2020/04/23	2	14.80	0	0.00	14.80	2	1,803	0.11%
2020/04/22	0	0.00	10	14.63	15.00	-10	1,791	-0.56%
2020/04/21	12	14.34	9	14.88	14.10	3	1,796	0.17%
2020/04/20	5	14.35	0	0.00	14.75	5	1,741	0.29%
2020/04/17	5	14.75	5	14.45	14.20	0	1,746	0.00%
2020/04/15	12	14.63	11	14.49	14.30	1	1,748	0.06%
2020/04/13	1	13.60	0	0.00	13.50	1	1,849	0.05%
2020/04/09	7	14.06	8	13.48	13.45	-1	2,076	-0.05%
2020/04/08	0	0.00	30	12.89	13.75	-30	2,069	-1.45%
2020/04/07	4	12.55	14	12.44	12.55	-10	2,086	-0.48%
2020/04/06	0	0.00	13	11.17	11.45	-13	2,103	-0.62%
2020/03/31	4	10.80	6	10.73	10.80	-2	2,417	-0.08%
2020/03/27	4	10.93	2	11.10	10.75	2	2,584	0.08%
2020/03/26	2	10.90	0	0.00	10.90	2	2,756	0.07%
2020/03/25	0	0.00	1	10.90	10.90	-1	3,046	-0.03%
2020/03/24	2	10.20	0	0.00	10.35	2	3,070	0.07%
2020/03/23	4	10.00	2	10.10	10.00	2	3,067	0.07%
2020/03/20	0	0.00	15	10.58	10.60	-15	3,088	-0.49%
2020/03/19	17	9.83	0	0.00	9.72	17	3,080	0.55%
2020/03/18	1	11.40	10	11.36	10.80	-9	3,074	-0.29%
2020/03/17	10	11.18	0	0.00	11.10	10	3,086	0.32%
2020/03/16	2	12.65	2	12.20	12.20	0	3,088	0.00%
2020/03/13	9	12.69	0	0.00	13.05	9	3,087	0.29%
2020/03/12	7	13.96	13	14.05	14.05	-6	3,088	-0.19%
2020/03/11	6	15.82	3	15.63	15.10	3	3,097	0.10%
2020/03/10	5	14.68	1	15.15	15.40	4	3,095	0.13%
2020/03/09	1	14.90	3	15.00	14.80	-2	3,188	-0.06%
2020/03/05	6	15.98	0	0.00	15.90	6	3,252	0.18%
2020/03/04	3	15.80	0	0.00	15.90	3	3,243	0.09%
2020/03/03	6	16.23	0	0.00	16.00	6	3,239	0.19%
2020/03/02	0	0.00	2	15.70	16.00	-2	3,224	-0.06%
2020/02/27	10	16.13	1	15.95	15.95	9	3,220	0.28%
2020/02/26	9	16.49	0	0.00	16.35	9	3,203	0.28%
2020/02/25	4	16.95	0	0.00	16.80	4	3,184	0.13%
2020/02/24	2	17.05	1	17.30	17.05	1	3,149	0.03%
2020/02/20	1	17.05	0	0.00	16.90	1	3,107	0.03%
2020/02/19	1	16.90	0	0.00	17.15	1	3,094	0.03%
2020/02/18	1	17.15	2	17.50	16.95	-1	3,074	-0.03%
2020/02/17	3	16.80	2	16.80	16.80	1	3,006	0.03%
2020/02/14	0	0.00	1	17.25	16.95	-1	3,006	-0.03%
2020/02/13	1	16.50	0	0.00	16.60	1	2,960	0.03%
2020/02/12	2	16.75	0	0.00	16.80	2	2,933	0.07%
2020/02/11	3	15.80	3	15.55	15.55	0	2,824	0.00%
2020/02/04	1	15.45	1	15.60	15.60	0	2,744	0.00%
2020/01/31	0	0.00	2	15.15	15.05	-2	2,701	-0.07%
2020/01/20	7	17.10	0	0.00	17.05	7	2,678	0.26%
2020/01/17	1	17.20	0	0.00	17.10	1	2,673	0.04%
2020/01/16	0	0.00	5	17.50	17.30	-5	2,664	-0.19%
2020/01/15	2	17.30	0	0.00	17.30	2	2,648	0.08%
2020/01/14	2	17.50	1	17.45	17.50	1	2,620	0.04%
2020/01/13	1	16.85	0	0.00	17.00	1	2,593	0.04%
2020/01/10	0	0.00	3	17.30	16.95	-3	2,564	-0.12%
2020/01/09	3	16.95	0	0.00	17.05	3	2,555	0.12%
2020/01/07	8	16.88	6	16.78	17.00	2	2,454	0.08%
2020/01/06	4	17.70	5	17.75	17.70	-1	2,390	-0.04%
2020/01/03	5	18.17	5	17.61	17.70	0	2,331	0.00%
2020/01/02	0	0.00	3	17.15	17.15	-3	2,210	-0.14%
2019/12/31	1	18.15	20	18.00	17.35	-19	2,213	-0.86%
2019/12/30	0	0.00	11	18.00	17.85	-11	2,146	-0.51%
2019/12/27	31	18.05	31	17.56	17.35	0	2,095	0.00%
2019/12/26	42	17.80	40	17.51	17.70	2	2,024	0.10%
2019/12/25	3	16.85	1	16.75	16.90	2	1,955	0.10%
2019/12/24	10	16.59	12	16.48	16.45	-2	1,930	-0.10%
2019/12/23	34	16.83	4	16.89	16.25	30	1,878	1.60%
2019/12/20	4	16.95	12	17.22	17.30	-8	1,707	-0.47%
2019/12/19	3	15.73	6	15.43	15.75	-3	1,415	-0.21%
2019/12/18	4	15.03	0	0.00	15.00	4	1,391	0.29%
2019/12/17	2	15.25	0	0.00	15.25	2	1,385	0.14%
2019/12/12	0	0.00	4	15.75	15.00	-4	1,412	-0.28%
2019/12/11	10	15.61	6	15.55	15.65	4	1,412	0.28%
2019/12/10	0	0.00	1	15.40	15.50	-1	1,399	-0.07%
2019/12/09	0	0.00	8	15.56	15.55	-8	1,388	-0.58%
2019/12/06	10	15.48	0	0.00	15.35	10	1,360	0.74%
2019/12/05	2	15.30	2	15.23	15.35	0	1,341	0.00%
2019/12/04	16	15.22	30	15.42	14.90	-14	1,372	-1.02%
2019/12/03	7	14.60	6	14.81	15.15	1	1,287	0.08%
2019/12/02	2	13.90	0	0.00	13.80	2	1,243	0.16%
2019/11/27	3	13.90	3	13.95	13.90	0	1,392	0.00%
2019/11/26	0	0.00	2	13.95	13.90	-2	1,404	-0.14%
2019/11/14	3	14.05	3	14.08	13.80	0	1,419	0.00%
2019/11/13	0	0.00	1	14.05	14.00	-1	1,418	-0.07%
2019/11/12	1	13.80	0	0.00	13.80	1	1,411	0.07%
2019/11/08	0	0.00	1	14.10	14.15	-1	1,410	-0.07%
2019/11/07	0	0.00	1	14.25	14.20	-1	1,411	-0.07%
2019/11/05	0	0.00	1	14.60	14.55	-1	1,406	-0.07%
2019/11/04	0	0.00	3	14.60	14.60	-3	1,413	-0.21%
2019/11/01	4	14.74	3	14.75	14.70	1	1,413	0.07%
2019/10/31	5	14.90	1	14.95	14.85	4	1,418	0.28%
2019/10/25	0	0.00	21	14.91	14.90	-21	1,460	-1.44%
2019/10/17	24	14.74	3	14.90	14.70	21	1,497	1.40%
2019/10/15	22	15.16	0	0.00	14.80	22	1,495	1.47%
2019/10/14	10	15.25	0	0.00	15.15	10	1,491	0.67%
2019/10/08	4	15.85	2	15.30	15.30	2	1,469	0.14%
2019/10/07	6	15.10	14	15.18	15.75	-8	1,397	-0.57%
2019/10/04	8	14.98	1	15.15	14.90	7	1,357	0.52%
2019/10/02	3	15.45	3	15.50	15.30	0	1,379	0.00%
2019/10/01	0	0.00	2	15.65	15.55	-2	1,499	-0.13%
2019/09/27	3	15.08	4	14.96	15.15	-1	1,370	-0.07%
2019/09/26	0	0.00	1	14.95	14.70	-1	1,333	-0.08%
2019/09/24	2	14.50	0	0.00	14.40	2	1,280	0.16%
2019/09/23	0	0.00	15	14.43	14.70	-15	1,280	-1.17%
2019/09/20	2	14.55	2	14.60	14.35	0	1,264	0.00%
2019/09/19	3	14.80	3	14.72	14.50	0	1,258	0.00%
2019/09/18	4	14.65	0	0.00	14.65	4	1,250	0.32%
2019/09/16	6	14.78	3	14.90	14.90	3	1,202	0.25%
2019/09/12	0	0.00	2	14.60	14.60	-2	1,212	-0.16%
2019/09/11	3	14.25	3	14.23	14.25	0	1,202	0.00%
2019/09/09	5	14.49	1	14.75	14.40	4	1,207	0.33%
2019/09/06	7	14.94	2	14.85	14.80	5	1,208	0.41%
2019/09/04	2	14.45	3	14.85	14.40	-1	1,140	-0.09%
2019/09/03	0	0.00	5	14.46	14.60	-5	1,105	-0.45%
2019/09/02	5	14.35	0	0.00	14.60	5	1,084	0.46%
2019/08/30	13	13.89	14	14.05	13.75	-1	1,023	-0.10%
2019/08/28	2	13.18	0	0.00	13.15	2	966	0.21%
2019/08/19	0	0.00	2	13.25	13.40	-2	980	-0.20%
2019/07/24	2	14.15	0	0.00	14.10	2	925	0.22%
2019/07/18	11	14.14	12	14.10	14.10	-1	940	-0.11%
2019/07/11	1	14.20	2	14.05	14.10	-1	1,006	-0.10%
2019/07/05	3	15.33	6	15.25	15.25	-3	1,035	-0.29%
2019/07/04	0	0.00	1	14.95	14.95	-1	914	-0.11%
2019/07/03	1	13.50	0	0.00	13.60	1	922	0.11%
2019/06/24	4	13.40	5	13.43	13.40	-1	953	-0.10%
2019/06/21	1	13.70	0	0.00	13.50	1	963	0.10%
2019/06/20	2	13.35	2	13.55	13.80	0	951	0.00%
2019/06/14	0	0.00	23	13.36	13.35	-23	938	-2.45%
2019/06/12	1	13.25	0	0.00	13.05	1	951	0.11%
2019/06/10	4	12.64	4	12.65	12.65	0	959	0.00%
2019/06/03	1	12.90	0	0.00	12.85	1	962	0.10%
2019/05/31	3	13.15	3	13.22	13.20	0	971	0.00%
2019/05/27	2	12.95	2	13.05	12.80	0	1,025	0.00%
2019/05/23	2	12.90	2	12.85	12.95	0	1,074	0.00%
2019/05/21	3	13.55	4	13.34	13.55	-1	1,121	-0.09%
2019/05/20	4	13.00	4	13.40	12.90	0	1,126	0.00%
2019/05/17	10	13.39	2	13.40	13.25	8	1,149	0.70%
2019/05/14	4	13.60	4	13.65	13.90	0	1,398	0.00%
2019/05/13	0	0.00	1	13.80	13.80	-1	1,443	-0.07%
2019/05/03	0	0.00	1	16.00	16.25	-1	1,542	-0.06%
2019/05/02	1	15.80	0	0.00	15.90	1	1,622	0.06%
2019/04/30	5	15.77	5	15.90	15.90	0	1,769	0.00%
2019/04/25	3	16.90	3	16.95	16.85	0	1,827	0.00%
2019/04/23	3	17.20	3	17.13	17.20	0	1,827	0.00%
2019/04/22	7	17.84	7	17.84	17.65	0	1,815	0.00%
2019/04/19	3	17.80	3	17.83	17.65	0	1,808	0.00%
2019/04/18	5	18.14	4	18.25	17.65	1	1,808	0.06%
2019/04/17	3	18.15	3	18.13	18.10	0	1,825	0.00%
2019/04/12	3	18.30	3	18.35	18.05	0	1,802	0.00%
2019/04/11	17	18.11	17	18.05	17.85	0	1,790	0.00%
2019/04/10	0	0.00	5	17.85	17.80	-5	1,752	-0.29%
2019/04/09	5	18.00	6	17.80	17.85	-1	1,732	-0.06%
2019/04/03	6	17.50	10	17.50	17.40	-4	1,720	-0.23%
2019/03/29	0	0.00	1	17.20	17.05	-1	1,727	-0.06%
2019/03/26	0	0.00	10	17.30	17.10	-10	1,805	-0.55%
2019/03/25	11	17.00	0	0.00	17.10	11	1,834	0.60%
2019/03/22	0	17.45	11	17.69	17.45	-11	1,855	-0.59%
2019/03/21	11	17.40	0	0.00	17.20	11	1,868	0.59%
2019/03/20	4	17.55	4	17.53	17.35	0	1,898	0.00%
2019/03/19	5	17.60	0	0.00	17.40	5	1,954	0.26%
2019/03/18	0	17.55	0	0.00	17.60	0	1,996	0.00%
2019/03/15	13	17.85	17	17.98	17.85	-4	2,052	-0.19%
2019/03/14	3	17.82	3	18.03	17.50	0	2,115	0.00%
2019/03/12	1	17.80	1	17.75	17.65	0	2,527	0.00%
2019/03/08	3	17.40	5	17.39	17.60	-2	2,875	-0.07%
2019/03/07	3	18.03	3	17.95	17.50	0	2,990	0.00%
2019/03/06	3	18.10	5	18.19	18.00	-2	3,020	-0.07%
2019/03/05	4	17.85	4	18.00	17.90	0	3,058	0.00%
2019/03/04	12	17.68	6	17.67	18.15	6	3,072	0.20%
2019/02/27	9	17.93	9	18.10	17.60	0	3,077	0.00%
2019/02/26	11	18.64	11	18.67	18.35	0	3,068	0.00%
2019/02/25	3	18.70	5	18.69	18.45	-2	3,091	-0.06%
2019/02/22	1	18.75	1	18.55	18.50	0	3,126	0.00%
2019/02/21	4	18.21	3	18.40	18.45	1	3,238	0.03%
2019/02/20	17	18.74	13	18.77	18.45	4	3,340	0.12%
2019/02/19	3	18.35	4	18.40	18.40	-1	3,346	-0.03%
2019/02/18	9	18.44	9	18.49	18.35	0	3,352	0.00%
2019/02/15	3	18.55	0	0.00	18.10	3	3,342	0.09%
2019/02/14	7	19.01	7	19.00	18.90	0	3,337	0.00%
2019/02/13	20	18.50	19	18.56	19.65	1	3,288	0.03%
2019/02/12	4	17.65	5	17.75	17.90	-1	3,162	-0.03%
2019/02/11	4	16.86	34	16.90	17.05	-30	3,156	-0.95%
2019/01/30	5	16.92	5	16.91	16.80	0	3,199	0.00%
2019/01/29	10	16.85	10	16.97	16.75	0	3,224	0.00%
2019/01/28	8	17.21	13	17.26	17.00	-5	3,246	-0.15%
2019/01/25	2	17.30	2	17.45	17.20	0	3,310	0.00%
2019/01/24	36	17.47	6	17.38	17.10	30	3,337	0.90%
2019/01/23	15	17.41	15	17.44	17.30	0	3,385	0.00%
2019/01/22	3	17.20	28	17.20	17.05	-25	3,328	-0.75%
2019/01/21	31	16.86	8	16.34	17.40	23	3,215	0.72%
2019/01/17	13	15.93	13	16.02	15.70	0	3,222	0.00%
2019/01/16	4	15.80	4	15.78	15.85	0	3,247	0.00%
2019/01/10	14	16.00	14	16.09	15.85	0	3,308	0.00%
2019/01/09	15	16.06	13	16.11	16.00	2	3,342	0.06%
2019/01/08	2	15.95	2	15.75	15.65	0	3,335	0.00%
2019/01/07	3	15.93	3	16.03	15.85	0	3,392	0.00%
2019/01/04	5	15.24	4	15.38	15.40	1	3,442	0.03%
2019/01/03	4	16.48	4	16.48	15.85	0	3,428	0.00%
2019/01/02	3	16.65	3	16.70	16.50	0	3,454	0.00%
2018/12/28	0	0.00	1	16.85	16.65	-1	3,477	-0.03%
2018/12/27	2	16.90	3	16.90	16.65	-1	3,523	-0.03%
2018/12/26	3	16.52	2	16.75	16.40	1	3,509	0.03%
2018/12/24	6	17.05	7	17.09	17.10	-1	3,512	-0.03%
2018/12/22	2	17.05	2	17.05	16.95	0	3,511	0.00%
2018/12/21	4	16.68	4	16.70	17.40	0	3,523	0.00%
2018/12/20	1	16.75	1	16.50	16.50	0	3,496	0.00%
2018/12/18	2	17.50	2	17.50	17.00	0	3,467	0.00%
2018/12/14	2	17.70	2	17.78	18.15	0	3,438	0.00%
2018/12/13	2	18.58	10	18.70	18.40	-8	3,418	-0.23%
2018/12/12	28	19.16	18	19.20	19.05	10	3,395	0.29%
2018/12/11	9	18.51	9	18.49	18.30	0	3,343	0.00%
2018/12/10	4	18.63	10	18.92	18.30	-6	3,325	-0.18%
2018/12/07	6	19.73	1	19.75	19.65	5	3,283	0.15%
2018/12/06	23	20.89	24	20.41	19.15	-1	3,245	-0.03%
2018/12/05	52	21.31	49	21.38	21.05	3	3,121	0.10%
2018/12/04	75	21.22	70	21.17	21.30	5	2,840	0.18%
2018/12/03	14	19.40	21	19.66	19.80	-7	2,574	-0.27%
2018/11/30	14	17.36	15	17.47	18.00	-1	2,530	-0.04%
2018/11/28	0	0.00	1	16.40	16.40	-1	2,408	-0.04%
2018/11/27	4	15.95	0	0.00	15.95	4	2,398	0.17%
2018/11/26	3	15.80	3	16.05	15.80	0	2,395	0.00%
2018/11/23	4	15.88	4	15.89	15.80	0	2,414	0.00%
2018/11/22	1	15.90	0	0.00	15.85	1	2,440	0.04%
2018/11/21	4	16.30	4	16.20	16.30	0	2,444	0.00%
2018/11/20	18	16.86	18	16.73	16.05	0	2,497	0.00%
2018/11/19	11	16.00	11	15.95	16.70	0	2,381	0.00%
2018/11/16	9	15.91	9	15.72	15.40	0	2,292	0.00%
2018/11/15	4	15.05	10	15.13	15.40	-6	2,301	-0.26%
2018/11/14	8	15.41	13	15.42	15.10	-5	2,309	-0.22%
2018/11/13	12	14.86	12	14.91	15.25	0	2,317	0.00%
2018/11/12	12	15.59	12	15.67	15.30	0	2,339	0.00%
2018/11/08	27	16.48	9	16.35	15.65	18	2,402	0.75%
2018/11/07	12	15.14	15	15.35	15.95	-3	2,430	-0.12%
2018/11/06	12	15.50	10	15.68	14.85	2	2,457	0.08%
2018/11/05	3	15.45	3	15.70	15.90	0	2,464	0.00%
2018/11/02	5	16.34	13	16.30	15.80	-8	2,464	-0.32%
2018/11/01	16	14.76	19	15.03	15.70	-3	2,420	-0.12%
2018/10/31	8	14.08	17	14.09	14.30	-9	2,396	-0.38%
2018/10/30	3	13.65	5	13.50	13.35	-2	2,362	-0.08%
2018/10/29	6	13.50	6	13.45	13.60	0	2,418	0.00%
2018/10/26	18	13.52	17	13.65	13.35	1	2,478	0.04%
2018/10/25	0	0.00	3	13.35	13.25	-3	2,492	-0.12%
2018/10/24	36	15.04	11	15.31	14.70	25	2,582	0.97%
2018/10/23	10	16.11	10	16.16	15.60	0	2,761	0.00%
2018/10/22	13	16.21	14	16.24	16.35	-1	2,962	-0.03%
2018/10/19	14	15.80	13	15.96	15.90	1	2,987	0.03%
2018/10/18	4	16.65	4	16.75	16.50	0	3,008	0.00%
2018/10/17	13	17.13	13	17.04	16.50	0	3,024	0.00%
2018/10/16	18	16.73	18	16.78	16.90	0	3,063	0.00%
2018/10/15	20	16.80	20	16.86	16.30	0	3,097	0.00%
2018/10/12	27	15.93	27	16.09	16.00	0	3,084	0.00%
2018/10/09	2	17.55	3	17.98	18.35	-1	3,171	-0.03%
2018/10/08	3	19.08	3	19.45	18.95	0	3,213	0.00%
2018/10/05	9	20.66	5	21.36	19.50	4	3,412	0.12%
2018/10/04	12	22.02	12	22.17	21.65	0	3,582	0.00%
2018/10/03	10	22.60	0	0.00	22.35	10	3,737	0.27%
2018/10/02	13	23.20	3	23.30	23.15	10	3,859	0.26%
2018/10/01	5	22.21	7	22.34	22.70	-2	3,918	-0.05%
2018/09/28	5	22.35	5	22.40	22.00	0	4,086	0.00%
2018/09/27	2	23.45	2	23.45	22.50	0	4,351	0.00%
2018/09/26	3	23.48	1	23.80	23.50	2	4,495	0.04%
2018/09/25	5	23.54	5	23.67	23.75	0	4,726	0.00%
2018/09/21	13	23.45	15	23.54	23.50	-2	5,107	-0.04%
2018/09/20	9	23.64	7	23.86	23.30	2	5,391	0.04%
2018/09/19	6	24.45	6	24.43	23.80	0	5,626	0.00%
2018/09/17	3	24.98	3	25.20	25.00	0	6,649	0.00%
2018/09/14	13	24.63	13	24.80	24.90	0	7,142	0.00%
2018/09/13	2	24.28	2	24.40	24.05	0	7,646	0.00%
2018/09/12	17	24.64	17	24.71	24.10	0	7,664	0.00%
2018/09/11	7	26.35	7	26.50	26.10	0	7,660	0.00%
2018/09/10	2	26.60	4	26.45	25.75	-2	7,694	-0.03%
2018/09/07	17	27.72	17	27.86	26.65	0	7,705	0.00%
2018/09/06	2	28.15	0	0.00	28.10	2	7,688	0.03%
2018/09/05	7	28.71	7	28.86	28.25	0	7,713	0.00%
2018/09/04	9	28.84	9	28.80	28.60	0	7,734	0.00%
2018/09/03	4	28.55	4	28.80	28.15	0	7,765	0.00%
2018/08/31	3	29.32	3	29.47	29.80	0	7,786	0.00%
2018/08/30	1	30.20	2	30.10	29.50	-1	7,869	-0.01%
2018/08/29	5	29.98	10	29.99	30.00	-5	8,082	-0.06%
2018/08/28	9	29.67	9	29.72	29.25	0	8,310	0.00%
2018/08/27	25	29.56	25	29.63	29.65	0	8,496	0.00%
2018/08/24	3	28.22	3	28.37	28.45	0	9,190	0.00%
2018/08/23	2	27.85	2	27.85	27.80	0	9,190	0.00%
2018/08/22	12	29.62	14	29.61	28.80	-2	9,440	-0.02%
2018/08/20	4	28.40	4	28.50	28.60	0	9,712	0.00%
2018/08/17	10	29.40	14	29.35	28.20	-4	9,829	-0.04%
2018/08/16	8	28.94	6	29.08	29.25	2	9,808	0.02%
2018/08/15	2	29.20	3	29.13	28.80	-1	9,761	-0.01%
2018/08/14	9	29.85	2	29.13	29.95	7	9,805	0.07%
2018/08/10	4	30.84	7	31.05	30.25	-3	9,668	-0.03%
2018/08/08	7	32.23	5	32.54	31.30	2	9,642	0.02%
2018/08/07	7	31.99	6	31.90	32.80	1	9,638	0.01%
2018/08/06	2	32.10	3	31.93	31.65	-1	9,665	-0.01%
2018/08/03	4	31.98	4	31.60	31.80	0	9,777	0.00%
2018/08/02	14	32.41	9	32.18	31.90	5	10,115	0.05%
2018/08/01	4	34.74	3	34.82	34.20	1	10,168	0.01%
2018/07/31	13	34.95	14	35.19	34.75	-1	10,144	-0.01%
2018/07/30	22	34.90	21	34.68	34.50	1	10,077	0.01%
2018/07/27	11	35.85	23	35.92	36.95	-12	9,890	-0.12%
2018/07/26	2	33.83	3	34.22	33.75	-1	9,708	-0.01%
2018/07/25	7	33.78	2	34.30	33.55	5	9,758	0.05%
2018/07/24	7	34.80	9	34.39	34.15	-2	9,810	-0.02%
2018/07/23	24	33.98	20	33.95	34.00	4	9,910	0.04%
2018/07/20	17	33.15	3	32.67	32.50	14	9,854	0.14%
2018/07/19	7	35.42	15	35.57	35.85	-8	9,808	-0.08%
2018/07/18	37	34.71	27	34.65	35.00	10	9,808	0.10%
2018/07/17	3	38.22	0	0.00	36.20	3	9,869	0.03%
2018/07/16	16	37.78	4	37.54	37.80	12	9,833	0.12%
2018/07/13	30	38.74	35	38.74	38.40	-5	9,873	-0.05%
2018/07/12	12	36.43	7	36.39	37.50	5	9,680	0.05%
2018/07/11	27	34.58	52	34.83	34.10	-25	9,538	-0.26%
2018/07/10	4	36.23	18	36.23	36.80	-14	9,517	-0.15%
2018/07/09	3	38.55	1	38.80	37.70	2	9,625	0.02%
2018/07/06	6	37.53	12	38.02	38.00	-6	9,554	-0.06%
2018/07/05	35	40.84	33	40.03	39.00	2	9,385	0.02%
2018/07/04	43	39.20	44	38.87	39.40	-1	9,118	-0.01%
2018/07/03	36	41.26	27	41.70	39.25	9	8,967	0.10%
2018/07/02	140	40.11	144	39.69	40.70	-4	8,750	-0.05%	大買/大賣/
2018/06/29	64	40.25	62	40.78	39.70	2	8,364	0.02%
2018/06/28	86	45.18	36	45.84	44.00	50	8,067	0.62%
2018/06/27	155	47.42	154	47.36	45.30	1	7,838	0.01%	大買/大賣/
2018/06/26	145	45.52	138	45.65	44.90	7	7,412	0.09%	大買/大賣/
2018/06/25	69	44.54	61	44.40	45.95	8	6,866	0.12%
2018/06/22	56	42.29	37	41.81	41.80	19	6,391	0.30%
2018/06/20	2	37.55	0	0.00	37.55	2	5,893	0.03%
2018/06/19	0	0.00	1	39.50	41.70	-1	6,063	-0.02%
2018/06/15	0	0.00	8	39.09	39.10	-8	6,061	-0.13%
2018/06/13	0	0.00	2	38.10	37.80	-2	6,089	-0.03%
2018/06/12	0	0.00	1	38.80	39.05	-1	6,097	-0.02%
2018/06/11	1	39.00	8	39.90	39.20	-7	6,073	-0.12%
2018/06/08	0	0.00	1	37.75	37.30	-1	6,047	-0.02%
2018/06/07	29	37.90	20	38.65	38.20	9	6,009	0.15%
2018/06/06	9	40.82	59	40.12	40.00	-50	5,947	-0.84%
2018/06/05	19	38.65	19	39.96	39.00	0	5,732	0.00%
2018/06/04	16	35.45	11	34.55	36.70	5	5,541	0.09%
2018/06/01	45	34.03	38	33.31	33.40	7	5,811	0.12%
2018/05/30	20	30.00	8	30.14	30.30	12	5,155	0.23%
2018/05/28	10	23.73	21	24.38	25.05	-11	4,928	-0.22%
2018/05/25	10	23.13	6	23.06	22.80	4	4,635	0.09%
2018/05/23	3	22.15	3	22.40	21.95	0	4,515	0.00%
2018/05/22	9	22.73	11	22.86	22.30	-2	4,515	-0.04%
2018/05/21	1	21.70	0	0.00	21.60	1	4,438	0.02%
2018/05/16	1	21.80	1	21.75	21.80	0	4,525	0.00%
2018/05/15	9	22.10	14	22.23	21.85	-5	4,562	-0.11%
2018/05/14	21	22.10	13	22.13	22.55	8	4,658	0.17%
2018/05/11	14	22.74	3	22.18	22.10	11	4,725	0.23%
2018/05/10	9	24.03	18	23.94	23.75	-9	4,813	-0.19%
2018/05/09	0	0.00	1	22.15	23.20	-1	4,691	-0.02%
2018/05/08	0	0.00	4	21.60	21.55	-4	4,614	-0.09%
2018/05/07	4	22.00	0	0.00	22.00	4	4,636	0.09%
2018/05/03	0	0.00	5	21.30	21.20	-5	4,715	-0.11%
2018/05/02	14	22.47	6	22.23	22.00	8	4,749	0.17%
2018/04/30	4	22.04	1	22.10	22.30	3	4,731	0.06%
2018/04/27	1	22.10	1	22.55	22.70	0	4,786	0.00%
2018/04/25	1	22.25	0	0.00	22.00	1	4,821	0.02%
2018/04/24	6	23.70	6	22.84	21.80	0	4,951	0.00%
2018/04/23	32	23.89	31	24.12	23.40	1	4,962	0.02%
2018/04/20	1	22.55	0	0.00	22.85	1	4,964	0.02%
2018/04/19	3	23.00	12	23.14	23.00	-9	5,093	-0.18%
2018/04/18	0	22.65	0	0.00	22.75	0	5,255	0.00%
2018/04/17	0	22.90	11	22.61	22.10	-11	6,049	-0.18%
2018/04/16	35	22.73	14	22.83	23.00	21	6,255	0.34%
2018/04/13	24	22.06	22	22.40	22.85	2	6,257	0.03%
2018/04/12	3	21.00	3	21.05	20.80	0	6,192	0.00%
2018/04/03	1	20.40	0	0.00	20.40	1	7,857	0.01%
2018/03/28	0	0.00	25	22.23	21.50	-25	8,355	-0.30%
2018/03/27	19	22.59	0	0.00	22.50	19	8,325	0.23%
2018/03/26	0	0.00	1	22.35	22.05	-1	8,329	-0.01%
2018/03/23	2	22.40	12	22.53	22.45	-10	8,375	-0.12%
2018/03/22	2	24.30	2	24.33	23.35	0	8,393	0.00%
2018/03/21	1	23.00	2	22.85	22.80	-1	8,203	-0.01%
2018/03/20	2	22.90	1	22.65	22.70	1	8,151	0.01%
2018/03/16	0	22.35	0	0.00	22.35	0	8,065	0.00%
2018/03/14	3	22.60	13	22.63	22.40	-10	8,002	-0.12%
2018/03/12	0	0.00	5	22.75	22.15	-5	7,957	-0.06%
2018/03/09	1	22.90	0	0.00	22.90	1	7,921	0.01%
2018/03/08	2	23.00	4	23.18	23.00	-2	7,898	-0.03%
2018/03/07	22	25.03	3	24.25	23.25	19	7,811	0.24%
2018/03/06	3	23.70	6	23.80	24.55	-3	7,311	-0.04%
2018/02/23	10	21.88	4	22.36	21.75	6	7,075	0.08%
2018/02/22	3	22.20	0	0.00	21.85	3	7,042	0.04%
2018/02/21	0	0.00	1	22.00	22.20	-1	7,029	-0.01%
2018/02/12	1	21.10	7	21.32	21.20	-6	7,010	-0.09%
2018/02/09	1	20.45	1	20.95	21.10	0	6,974	0.00%
2018/02/08	2	22.35	5	22.23	22.05	-3	6,926	-0.04%
2018/02/07	1	22.85	8	22.75	22.25	-7	6,868	-0.10%
2018/02/06	6	22.01	1	23.90	21.70	5	6,804	0.07%
2018/02/05	8	23.58	4	24.15	24.10	4	6,666	0.06%
2018/02/02	17	23.92	21	23.63	24.00	-4	6,525	-0.06%
2018/02/01	20	23.22	9	23.13	22.60	11	6,284	0.18%
2018/01/31	3	22.20	10	22.23	21.80	-7	5,982	-0.12%
2018/01/26	0	0.00	6	22.18	22.00	-6	5,821	-0.10%
2018/01/25	5	24.25	7	24.21	23.55	-2	5,706	-0.04%
2018/01/24	5	23.73	1	24.50	24.50	4	5,726	0.07%
2018/01/23	0	0.00	5	25.50	23.70	-5	5,644	-0.09%
2018/01/22	18	24.80	0	0.00	25.00	18	5,489	0.33%
2018/01/19	6	23.97	1	23.90	24.25	5	5,344	0.09%
2018/01/18	7	24.25	7	24.53	24.40	0	5,293	0.00%
2018/01/17	7	23.84	9	23.91	23.85	-2	5,140	-0.04%
2018/01/16	12	24.02	10	23.99	24.10	2	5,077	0.04%
2018/01/15	0	0.00	1	25.30	25.00	-1	4,932	-0.02%
2018/01/12	79	25.68	66	25.80	25.45	13	4,786	0.27%
2018/01/11	5	25.50	15	25.76	25.30	-10	4,505	-0.22%
2018/01/10	15	23.97	4	24.28	24.05	11	3,680	0.30%
2018/01/08	2	24.35	20	23.85	24.10	-18	3,272	-0.55%
2018/01/05	22	25.43	10	24.65	25.05	12	3,097	0.39%
2018/01/04	21	26.60	4	26.23	26.45	17	2,809	0.61%
2018/01/03	24	24.63	45	24.75	25.00	-21	2,221	-0.95%
2018/01/02	24	22.05	5	22.30	22.75	19	1,844	1.03%