九豪 (6127)-兆豐-新莊券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
24.95
漲跌
▼0.05
漲幅
-0.20%
成交量
547張
產業
上櫃電子零組件類股▲0.58%
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	13	25.20	17	25.23	25.20	-4	2,116	-0.19%
2024/04/23	11	24.87	7	25.08	24.80	4	2,188	0.18%
2024/04/19	9	25.17	7	25.75	25.10	2	2,194	0.09%
2024/04/18	5	25.70	0	0.00	25.70	5	2,187	0.23%
2024/04/17	2	25.35	7	25.74	25.70	-5	2,198	-0.23%
2024/04/16	2	25.30	0	0.00	25.30	2	2,202	0.09%
2024/04/15	19	26.45	0	0.00	26.40	19	2,198	0.86%
2024/04/12	3	27.05	1	27.20	27.00	2	2,193	0.09%
2024/04/11	4	27.20	0	0.00	27.20	4	2,193	0.18%
2024/04/09	7	27.56	0	0.00	27.70	7	2,204	0.32%
2024/04/08	10	28.36	31	28.01	28.05	-21	2,197	-0.96%
2024/04/03	7	26.64	0	0.00	26.90	7	2,150	0.33%
2024/04/02	18	26.79	0	0.00	26.80	18	2,153	0.84%
2024/04/01	1	27.25	14	27.19	27.30	-13	2,156	-0.60%
2024/03/29	7	26.70	0	0.00	26.70	7	2,156	0.32%
2024/03/28	7	27.20	18	27.51	27.20	-11	2,157	-0.51%
2024/03/27	4	27.00	0	0.00	27.00	4	2,164	0.18%
2024/03/26	14	27.30	0	0.00	27.15	14	2,171	0.64%
2024/03/25	0	0.00	6	27.45	27.60	-6	2,178	-0.28%
2024/03/22	0	0.00	5	27.30	27.30	-5	2,201	-0.23%
2024/03/21	7	27.00	0	0.00	26.90	7	2,237	0.31%
2024/03/20	4	27.35	7	27.40	27.35	-3	2,382	-0.13%
2024/03/19	0	0.00	24	27.33	27.60	-24	2,688	-0.89%
2024/03/18	7	26.49	0	0.00	26.65	7	2,695	0.26%
2024/03/15	4	26.65	2	27.15	26.60	2	2,709	0.07%
2024/03/13	5	27.60	0	0.00	27.60	5	2,713	0.18%
2024/03/12	0	0.00	4	28.51	28.50	-4	2,720	-0.15%
2024/03/11	3	28.10	0	0.00	28.10	3	2,735	0.11%
2024/03/08	5	27.95	9	29.24	28.30	-4	2,758	-0.15%
2024/03/07	5	29.38	0	0.00	29.30	5	2,753	0.18%
2024/03/06	10	30.60	2	31.55	30.35	8	2,728	0.29%
2024/03/05	7	31.37	3	31.70	31.00	4	2,840	0.14%
2024/03/04	5	31.23	2	31.65	30.80	3	2,696	0.11%
2024/03/01	8	29.49	7	30.06	30.40	1	2,585	0.04%
2024/02/29	0	0.00	14	28.09	29.90	-14	2,732	-0.51%
2024/02/27	7	27.40	0	0.00	27.40	7	2,659	0.26%
2024/02/26	6	27.85	13	27.96	27.85	-7	2,710	-0.26%
2024/02/23	4	27.60	0	0.00	27.60	4	2,818	0.14%
2024/02/22	8	28.04	2	28.60	28.10	6	3,023	0.20%
2024/02/21	2	28.30	5	28.34	28.30	-3	3,257	-0.09%
2024/02/20	4	28.15	0	0.00	28.10	4	3,382	0.12%
2024/02/19	3	28.55	5	28.48	28.55	-2	3,386	-0.06%
2024/02/16	2	28.40	17	27.90	28.40	-15	3,417	-0.44%
2024/02/05	5	26.50	0	0.00	26.50	5	3,448	0.14%
2024/02/02	2	27.30	0	0.00	27.30	2	3,436	0.06%
2024/02/01	9	27.61	0	0.00	27.50	9	3,437	0.26%
2024/01/31	0	0.00	15	27.74	27.70	-15	3,448	-0.43%
2024/01/30	8	27.56	1	28.00	27.40	7	3,442	0.20%
2024/01/29	4	27.70	4	27.89	27.90	0	3,436	0.00%
2024/01/26	3	27.65	0	0.00	27.65	3	3,456	0.09%
2024/01/25	2	28.25	0	0.00	28.25	2	3,449	0.06%
2024/01/24	4	28.68	15	28.80	28.60	-11	3,445	-0.32%
2024/01/23	18	28.91	24	28.65	28.90	-6	3,396	-0.18%
2024/01/22	1	27.55	0	0.00	27.55	1	3,244	0.03%
2024/01/18	4	27.18	8	27.51	28.10	-4	3,180	-0.13%
2024/01/17	26	28.02	2	28.15	27.05	24	3,149	0.76%
2024/01/15	0	0.00	13	26.81	27.00	-13	3,057	-0.43%
2024/01/12	1	26.35	2	26.80	26.35	-1	3,051	-0.03%
2024/01/11	0	0.00	41	26.59	26.60	-41	3,044	-1.35%
2024/01/10	0	0.00	20	25.79	25.80	-20	3,032	-0.66%
2024/01/09	3	26.20	0	0.00	26.20	3	3,025	0.10%
2024/01/08	0	0.00	1	26.90	26.65	-1	3,014	-0.03%
2024/01/05	3	26.65	3	26.90	26.65	0	3,012	0.00%
2024/01/04	3	26.60	0	0.00	26.60	3	3,007	0.10%
2024/01/03	9	27.42	0	0.00	27.35	9	3,005	0.30%
2024/01/02	0	0.00	14	27.74	27.90	-14	2,996	-0.47%
2023/12/28	5	27.49	0	0.00	27.35	5	2,983	0.17%
2023/12/27	6	27.55	0	0.00	27.55	6	2,974	0.20%
2023/12/26	0	0.00	9	27.65	28.00	-9	2,961	-0.30%
2023/12/25	0	0.00	3	27.70	27.25	-3	2,949	-0.10%
2023/12/22	4	27.59	2	27.65	27.50	2	2,938	0.07%
2023/12/15	11	29.43	0	0.00	29.10	11	2,830	0.39%
2023/12/14	13	30.33	22	29.64	31.10	-9	2,676	-0.34%
2023/12/13	3	28.30	3	28.90	28.30	0	2,368	0.00%
2023/12/12	6	28.71	6	29.27	28.70	0	2,350	0.00%
2023/12/11	2	28.75	0	0.00	28.80	2	2,332	0.09%
2023/12/08	6	28.95	6	29.10	28.95	0	2,330	0.00%
2023/12/07	6	28.82	4	29.80	28.75	2	2,312	0.09%
2023/12/06	4	29.40	16	29.45	29.40	-12	2,286	-0.52%
2023/12/05	5	29.11	4	29.26	29.05	1	2,263	0.04%
2023/12/04	6	29.43	4	30.00	29.20	2	2,237	0.09%
2023/12/01	1	29.95	0	0.00	29.90	1	2,198	0.05%
2023/11/30	5.2	30.28	6	31.33	30.25	-0.8	2,161	-0.04%
2023/11/29	2	29.68	1	30.10	30.05	1	2,000	0.05%
2023/11/28	1	29.80	7	29.76	30.00	-6	1,963	-0.31%
2023/11/27	8	29.69	3	30.37	29.55	5	1,853	0.27%
2023/11/24	1	29.80	3	31.50	31.55	-2	1,520	-0.13%
2023/11/22	2	29.90	0	0.00	29.35	2	1,313	0.15%
2023/11/21	13	28.95	6	29.15	29.35	7	1,201	0.58%
2023/11/20	2	27.60	1	28.65	29.35	1	985	0.10%
2023/11/17	6	26.00	4	24.93	26.70	2	739	0.27%
2023/11/15	4	24.35	0	0.00	24.35	4	598	0.67%
2023/11/14	1	23.65	15	23.42	24.55	-14	550	-2.54%
2023/11/13	10	22.91	5	23.70	22.75	5	493	1.01%
2023/11/10	7	23.34	0	0.00	23.25	7	491	1.42%
2023/11/09	2	23.83	0	0.00	23.85	2	507	0.39%
2023/11/08	0	0.00	1	23.90	24.00	-1	518	-0.19%
2023/11/07	0	0.00	1	23.55	23.40	-1	504	-0.20%
2023/11/06	2	23.25	0	0.00	23.45	2	506	0.39%
2023/11/03	1	23.65	9	23.21	23.40	-8	515	-1.55%
2023/11/02	6	22.60	0	0.00	22.60	6	489	1.23%
2023/11/01	2	22.65	11	22.50	22.65	-9	476	-1.89%
2023/10/31	3	21.75	0	0.00	21.75	3	458	0.65%
2023/10/30	5	22.20	8	22.41	22.20	-3	460	-0.65%
2023/10/27	4	22.10	4	22.35	22.10	0	462	0.00%
2023/10/25	3	22.15	1	22.40	22.15	2	469	0.43%
2023/10/13	7	22.82	3	23.15	22.80	4	498	0.80%
2023/10/12	0	0.00	3	22.77	22.80	-3	499	-0.60%
2023/10/05	1	23.00	1	23.10	23.00	0	498	0.00%
2023/10/04	0	0.00	3	22.70	22.80	-3	504	-0.59%
2023/10/02	6	23.13	1	23.30	23.05	5	532	0.94%
2023/09/28	0	0.00	4	22.91	22.95	-4	538	-0.74%
2023/09/27	4	22.68	0	0.00	22.75	4	542	0.74%
2023/09/25	0	0.00	3	23.03	23.20	-3	556	-0.54%
2023/09/22	3	22.75	6	22.96	22.75	-3	561	-0.53%
2023/09/21	3	22.70	0	0.00	22.70	3	565	0.53%
2023/09/19	4	23.58	0	0.00	23.60	4	569	0.70%
2023/09/18	4	23.93	11	24.10	23.90	-7	578	-1.21%
2023/09/15	0	0.00	3	24.17	24.05	-3	577	-0.52%
2023/09/14	3	23.75	0	0.00	23.95	3	581	0.52%
2023/09/12	0	0.00	8	23.24	23.50	-8	649	-1.23%
2023/09/07	8	23.48	6	24.00	23.55	2	695	0.29%
2023/09/06	9	23.76	3	23.95	23.80	6	698	0.86%
2023/09/05	0	0.00	6	23.83	23.70	-6	697	-0.86%
2023/09/04	6	23.43	0	0.00	23.50	6	707	0.85%
2023/09/01	2	24.35	0	0.00	23.50	2	701	0.29%
2023/08/31	0	0.00	4	22.91	23.00	-4	656	-0.61%
2023/08/30	0	0.00	5	22.04	22.50	-5	660	-0.76%
2023/08/29	1	21.65	0	0.00	21.65	1	666	0.15%
2023/08/28	4	21.65	0	0.00	21.65	4	681	0.59%
2023/08/25	0	0.00	3	22.25	22.15	-3	710	-0.42%
2023/08/24	0	0.00	3	22.10	22.05	-3	709	-0.42%
2023/08/23	2	21.75	0	0.00	21.75	2	714	0.28%
2023/08/21	3	22.25	5	22.18	22.25	-2	725	-0.28%
2023/08/18	1	21.75	0	0.00	21.95	1	721	0.14%
2023/08/17	6	21.91	4	22.13	21.95	2	723	0.28%
2023/08/16	4	21.85	2	22.60	21.85	2	722	0.28%
2023/08/15	2	22.20	10	21.44	22.20	-8	718	-1.11%
2023/08/14	4	20.50	0	0.00	20.50	4	706	0.57%
2023/08/11	1	22.20	0	0.00	21.70	1	691	0.14%
2023/08/08	0	0.00	3	20.73	20.90	-3	683	-0.44%
2023/08/07	0	0.00	6	20.57	20.60	-6	697	-0.86%
2023/08/01	2	20.35	0	0.00	20.35	2	826	0.24%
2023/07/31	7	20.44	2	20.85	20.40	5	947	0.53%
2023/07/28	2	20.40	0	0.00	20.45	2	949	0.21%
2023/07/27	4	20.75	16	20.46	20.75	-12	955	-1.26%
2023/07/26	9	20.02	0	0.00	19.90	9	975	0.92%
2023/07/25	0	0.00	3	20.60	20.50	-3	1,036	-0.29%
2023/07/24	2	20.25	0	0.00	20.45	2	1,039	0.19%
2023/07/21	7	21.00	0	0.00	21.00	7	1,040	0.67%
2023/07/20	0	0.00	4	21.29	21.35	-4	1,048	-0.38%
2023/07/18	5	21.17	0	0.00	21.05	5	1,059	0.47%
2023/07/17	2	21.30	3	21.55	21.80	-1	1,058	-0.09%
2023/07/14	3	21.35	5	21.50	21.35	-2	1,076	-0.19%
2023/07/13	3	21.40	0	0.00	21.40	3	1,090	0.28%
2023/07/12	1	22.05	0	0.00	22.00	1	1,112	0.09%
2023/07/11	5	22.20	5	22.17	22.20	0	1,157	0.00%
2023/07/10	5	21.70	0	0.00	21.75	5	1,296	0.39%
2023/07/04	2	23.55	0	0.00	23.35	2	1,407	0.14%
2023/06/29	4	23.60	8	23.64	23.60	-4	1,390	-0.29%
2023/06/28	4	23.30	0	0.00	23.30	4	1,386	0.29%
2023/06/27	11	23.20	6	23.70	23.20	5	1,386	0.36%
2023/06/26	0	0.00	2	23.60	23.55	-2	1,381	-0.14%
2023/06/21	4	24.08	1	24.30	24.10	3	1,368	0.22%
2023/06/19	49	24.70	0	0.00	24.55	49	1,357	3.61%
2023/06/16	2	25.20	0	0.00	25.80	2	1,322	0.15%
2023/06/15	2	24.70	4	24.54	24.95	-2	1,265	-0.16%
2023/06/14	1	23.50	0	0.00	23.50	1	1,209	0.08%
2023/06/13	0	0.00	4	23.08	23.35	-4	1,208	-0.33%
2023/06/12	1	22.75	0	0.00	22.75	1	1,203	0.08%
2023/06/08	3	23.15	0	0.00	23.15	3	1,189	0.25%
2023/06/07	1	24.25	7	23.89	24.30	-6	1,175	-0.51%
2023/06/06	7	23.48	0	0.00	23.25	7	1,157	0.60%
2023/06/05	0	0.00	6	24.16	24.15	-6	1,162	-0.52%
2023/06/02	7	23.86	3	24.18	23.80	4	1,157	0.35%
2023/06/01	2	23.95	0	0.00	23.85	2	1,148	0.17%
2023/05/31	0	0.00	4	23.80	24.20	-4	1,135	-0.35%
2023/05/29	1	23.20	5	23.05	23.05	-4	1,102	-0.36%
2023/05/25	1	22.95	3	23.00	22.95	-2	1,085	-0.18%
2023/05/24	1	23.10	0	0.00	23.20	1	1,084	0.09%
2023/05/22	1	22.95	0	0.00	22.85	1	1,085	0.09%
2023/05/19	5	23.35	9	23.25	22.60	-4	1,084	-0.37%
2023/05/16	15	22.87	8	22.70	22.80	7	1,077	0.65%
2023/05/12	9	22.07	5	21.83	22.20	4	1,060	0.38%
2023/05/11	1	21.60	2	21.90	21.60	-1	1,057	-0.09%
2023/05/10	1	22.45	4	22.55	22.50	-3	1,058	-0.28%
2023/05/09	0	0.00	3	22.28	22.30	-3	1,050	-0.29%
2023/05/08	5	24.57	1	25.35	23.55	4	1,021	0.39%
2023/05/05	1	24.35	3	24.08	24.35	-2	924	-0.22%
2023/05/03	1	22.60	0	0.00	22.65	1	805	0.12%
2023/05/02	11	22.61	11	22.82	22.90	0	798	0.00%
2023/04/28	2	23.65	1	23.55	22.85	1	774	0.13%
2023/04/27	0	0.00	3	21.50	22.00	-3	706	-0.42%
2023/04/26	3	21.28	2	21.30	21.30	1	701	0.14%
2023/04/25	3	21.45	1	21.35	21.05	2	697	0.29%
2023/04/24	0	0.00	1	21.85	22.35	-1	689	-0.15%
2023/04/21	2	21.83	1	23.35	21.85	1	683	0.15%
2023/04/20	2	23.13	5	23.37	22.85	-3	674	-0.44%
2023/04/19	6	23.41	0	0.00	23.05	6	666	0.90%
2023/04/17	1	24.00	4	24.15	24.00	-3	634	-0.47%
2023/04/14	7	23.80	0	0.00	24.10	7	604	1.16%
2023/04/13	7	23.69	3	23.70	23.90	4	555	0.72%
2023/04/12	3	22.30	3	20.65	22.15	0	410	0.00%
2023/04/11	0	0.00	2	20.43	20.85	-2	354	-0.56%
2023/04/10	5	20.26	0	0.00	20.25	5	311	1.60%
2023/03/24	0	0.00	2	18.55	18.50	-2	251	-0.79%
2023/03/23	2	18.35	0	0.00	18.35	2	253	0.79%
2023/03/13	0	0.00	3	18.17	18.00	-3	315	-0.95%
2023/03/10	2	18.20	0	0.00	18.20	2	327	0.61%
2023/03/09	1	18.90	0	0.00	18.80	1	345	0.29%
2023/03/08	0	0.00	2	19.00	19.00	-2	343	-0.58%
2023/03/07	2	18.40	0	0.00	18.35	2	337	0.59%
2023/02/22	0	0.00	2	17.65	17.70	-2	318	-0.63%
2023/02/21	2	17.70	0	0.00	17.65	2	320	0.62%
2023/02/20	0	0.00	3	17.80	17.80	-3	317	-0.95%
2023/02/17	3	17.68	1	17.90	17.60	2	318	0.63%
2023/02/16	1	17.70	0	0.00	17.75	1	316	0.32%
2023/02/02	0	0.00	1	17.20	17.15	-1	332	-0.30%
2023/02/01	0	0.00	2	17.00	17.10	-2	346	-0.58%
2023/01/17	2	15.95	3	16.20	15.95	-1	353	-0.28%
2023/01/16	2	16.10	2	16.30	16.05	0	356	0.00%
2023/01/13	3	16.15	1	16.95	16.15	2	356	0.56%
2023/01/12	0	0.00	1	16.95	16.50	-1	356	-0.28%
2023/01/10	2	17.05	0	0.00	17.00	2	355	0.56%
2023/01/06	5	16.99	4	17.23	17.15	1	356	0.28%
2023/01/03	0	0.00	1	16.30	16.20	-1	360	-0.28%
2022/12/27	0	0.00	5	16.70	16.60	-5	406	-1.23%
2022/12/23	1	16.50	0	0.00	16.50	1	436	0.23%
2022/12/22	3	16.55	2	16.80	16.55	1	439	0.23%
2022/12/21	2	16.45	1	16.60	16.45	1	452	0.22%
2022/12/20	3	16.62	4	16.95	16.45	-1	454	-0.22%
2022/12/16	2	16.85	0	0.00	16.85	2	464	0.43%
2022/12/15	2	17.40	5	17.45	17.40	-3	458	-0.65%
2022/12/14	0	0.00	4	17.43	17.40	-4	457	-0.87%
2022/12/13	6	17.44	2	17.95	17.25	4	456	0.88%
2022/12/09	5	17.80	4	17.65	17.80	1	436	0.23%
2022/12/08	0	0.00	2	16.95	17.50	-2	421	-0.47%
2022/12/07	2	16.80	0	0.00	16.80	2	414	0.48%
2022/12/01	4	16.08	5	16.41	17.20	-1	374	-0.27%
2022/11/30	1	16.00	0	0.00	16.00	1	353	0.28%
2022/11/29	0	0.00	4	15.10	16.20	-4	350	-1.14%
2022/11/25	4	15.00	0	0.00	15.00	4	341	1.17%
2022/11/24	0	0.00	3	15.25	15.15	-3	341	-0.88%
2022/11/18	3	15.23	0	0.00	15.20	3	343	0.87%
2022/11/17	0	0.00	6	15.15	15.45	-6	344	-1.74%
2022/11/16	6	15.00	5	15.35	15.00	1	342	0.29%
2022/11/11	5	15.11	1	15.60	15.00	4	337	1.19%
2022/11/10	1	15.10	0	0.00	15.20	1	327	0.31%
2022/11/09	0	0.00	4	15.00	15.15	-4	327	-1.22%
2022/11/08	4	14.83	3	15.20	14.80	1	320	0.31%
2022/11/07	3	14.88	0	0.00	14.90	3	317	0.95%
2022/11/04	0	0.00	4	14.65	14.90	-4	314	-1.27%
2022/11/03	4	14.50	2	14.50	14.50	2	314	0.64%
2022/11/02	2	14.33	0	0.00	14.35	2	311	0.64%
2022/10/31	0	0.00	3	13.85	13.75	-3	300	-1.00%
2022/10/28	6	14.12	3	13.55	13.55	3	299	1.00%
2022/10/27	0	0.00	2	13.50	14.45	-2	282	-0.71%
2022/10/26	2	13.15	0	0.00	13.15	2	270	0.74%
2022/10/25	1	13.10	1	13.25	13.20	0	270	0.00%
2022/10/21	0	0.00	1	13.10	13.00	-1	267	-0.37%
2022/10/19	1	13.15	0	0.00	13.15	1	267	0.37%
2022/10/14	0	0.00	1	12.90	13.20	-1	271	-0.37%
2022/10/13	1	12.30	0	0.00	12.30	1	269	0.37%
2022/10/03	0	0.00	1	13.75	15.00	-1	221	-0.45%
2022/09/29	4	13.33	7	13.58	13.55	-3	201	-1.49%
2022/09/28	2	13.10	0	0.00	13.10	2	202	0.99%
2022/09/27	2	14.40	2	14.43	14.35	0	193	0.00%
2022/09/23	2	15.80	2	16.00	15.75	0	195	0.00%
2022/09/20	2	16.15	0	0.00	16.15	2	196	1.02%
2022/08/31	0	0.00	2	17.85	17.85	-2	221	-0.90%
2022/08/30	2	17.60	0	0.00	17.90	2	222	0.90%
2022/08/05	0	0.00	4	17.25	17.35	-4	231	-1.73%
2022/08/03	2	17.15	0	0.00	17.15	2	234	0.85%
2022/08/02	2	17.60	0	0.00	17.60	2	234	0.85%
2022/08/01	0	0.00	4	18.15	18.10	-4	235	-1.70%
2022/07/29	4	17.83	2	18.03	17.95	2	236	0.84%
2022/07/25	2	18.15	0	0.00	18.15	2	246	0.81%
2022/07/22	0	0.00	2	18.60	18.30	-2	250	-0.80%
2022/07/18	0	0.00	10	17.98	18.10	-10	268	-3.73%
2022/07/15	12	18.28	0	0.00	18.00	12	268	4.47%
2022/07/05	0	0.00	9	16.73	16.70	-9	273	-3.29%
2022/07/04	9	16.32	9	16.59	16.25	0	271	0.00%
2022/07/01	7	16.76	3	17.98	16.25	4	273	1.46%
2022/06/30	2	17.85	0	0.00	17.85	2	266	0.75%
2022/06/29	2	18.70	1	18.80	18.70	1	267	0.37%
2022/06/28	2	18.80	0	0.00	18.80	2	271	0.74%
2022/06/27	0	0.00	2	19.10	19.25	-2	274	-0.73%
2022/06/24	0	0.00	8	18.83	18.65	-8	275	-2.90%
2022/06/22	10	18.87	0	0.00	18.50	10	278	3.59%
2022/06/21	0	0.00	5	19.14	19.50	-5	278	-1.79%
2022/06/20	3	19.17	2	20.10	18.50	1	283	0.35%
2022/06/17	0	0.00	1	20.00	19.80	-1	288	-0.35%
2022/06/16	2	20.25	0	0.00	20.25	2	291	0.69%
2022/06/15	2	20.70	1	21.00	21.25	1	289	0.34%
2022/06/14	0	0.00	1	20.85	20.75	-1	296	-0.34%
2022/06/13	1	21.10	0	0.00	21.05	1	304	0.33%
2022/06/09	2	22.45	0	0.00	22.45	2	307	0.65%
2022/06/08	0	0.00	3	22.70	22.45	-3	309	-0.97%
2022/06/06	3	22.50	0	0.00	22.50	3	313	0.96%
2022/05/12	0	0.00	1	21.45	20.35	-1	462	-0.22%
2022/05/11	1	21.20	0	0.00	21.20	1	464	0.22%
2022/04/28	0	0.00	2	21.35	21.30	-2	523	-0.38%
2022/04/21	0	0.00	2	23.20	23.30	-2	651	-0.31%
2022/04/20	0	23.15	7	23.17	23.10	-7	683	-1.02%
2022/04/19	6	23.01	1	23.35	22.90	5	736	0.68%
2022/04/15	2	23.55	0	0.00	23.55	2	795	0.25%
2022/04/13	0	0.00	6	24.40	24.20	-6	977	-0.61%
2022/04/11	8	24.24	0	0.00	24.00	8	1,212	0.66%
2022/04/08	0	25.00	4	24.83	24.80	-4	1,321	-0.30%
2022/04/07	6	24.65	0	0.00	24.50	6	1,384	0.43%
2022/04/06	0	0.00	8	25.20	25.15	-8	1,393	-0.57%
2022/03/31	2	25.65	0	0.00	25.65	2	1,444	0.14%
2022/03/30	2	26.00	3	26.30	26.00	-1	1,459	-0.07%
2022/03/24	2	27.00	0	0.00	27.00	2	1,542	0.13%
2022/03/23	3	27.18	0	0.00	27.30	3	1,584	0.19%
2022/03/22	0	0.00	9	26.79	27.35	-9	1,792	-0.50%
2022/03/21	7	26.54	0	0.00	26.40	7	1,936	0.36%
2022/03/17	0	0.00	8	26.08	26.40	-8	1,990	-0.40%
2022/03/16	0	0.00	3	25.25	25.00	-3	1,988	-0.15%
2022/03/15	5	25.00	0	0.00	25.00	5	1,991	0.25%
2022/03/14	0	0.00	2	26.20	26.05	-2	2,012	-0.10%
2022/03/11	2	26.00	0	0.00	26.00	2	2,111	0.09%
2022/03/10	3	26.35	0	0.00	26.30	3	2,147	0.14%
2022/03/09	0	0.00	2	25.73	25.70	-2	2,168	-0.09%
2022/03/03	8	28.11	0	0.00	28.00	8	2,344	0.34%
2022/03/02	2	28.05	0	0.00	28.20	2	2,354	0.08%
2022/03/01	0	0.00	2	28.15	28.45	-2	2,363	-0.08%
2022/02/25	0	0.00	1	28.10	27.85	-1	2,412	-0.04%
2022/02/24	5	27.90	5	27.60	27.60	0	2,438	0.00%
2022/02/23	0	0.00	3	28.73	28.90	-3	2,475	-0.12%
2022/02/22	5	28.45	0	0.00	28.45	5	2,482	0.20%
2022/02/21	1	29.25	0	0.00	29.25	1	2,486	0.04%
2022/02/18	0	0.00	8	29.23	29.55	-8	2,502	-0.32%
2022/02/17	2	29.65	3	29.20	29.00	-1	2,500	-0.04%
2022/02/14	3	28.05	0	0.00	28.20	3	2,457	0.12%
2022/01/24	0	0.00	0	28.00	28.00	0	2,485	0.00%
2022/01/21	0	0.00	2	29.00	28.60	-2	2,486	-0.08%
2022/01/13	0	0.00	2	30.23	30.00	-2	2,390	-0.08%
2022/01/05	2	31.30	1	31.55	31.60	1	2,078	0.05%
2022/01/04	0	0.00	6	31.48	30.80	-6	1,959	-0.31%
2022/01/03	0	0.00	2	30.65	30.15	-2	1,846	-0.11%
2021/12/30	0	0.00	1	30.45	29.35	-1	1,741	-0.06%
2021/12/28	1	29.40	1	29.10	29.30	0	1,690	0.00%
2021/12/21	2	28.70	0	0.00	28.70	2	1,672	0.12%
2021/12/16	3	29.67	1	29.70	29.80	2	1,572	0.13%
2021/12/15	2	29.25	2	29.70	29.50	0	1,368	0.00%
2021/12/13	0	0.00	16	27.40	27.55	-16	1,171	-1.37%
2021/12/09	2	27.20	2	27.90	27.20	0	1,179	0.00%
2021/12/08	14	27.66	0	0.00	27.50	14	1,176	1.19%
2021/12/07	4	28.35	0	0.00	28.10	4	1,156	0.35%
2021/11/24	0	0.00	2	26.58	26.35	-2	1,040	-0.19%
2021/11/23	2	26.45	0	0.00	26.20	2	1,029	0.19%
2021/11/04	0	0.00	3	25.80	25.40	-3	1,759	-0.17%
2021/11/03	3	25.45	0	0.00	25.25	3	1,776	0.17%
2021/10/22	0	0.00	2	24.00	23.85	-2	2,069	-0.10%
2021/10/21	2	24.00	0	0.00	23.80	2	2,279	0.09%
2021/10/14	0	0.00	6	22.90	23.05	-6	3,139	-0.19%
2021/10/08	1	24.50	0	0.00	23.95	1	3,212	0.03%
2021/10/07	1	23.65	1	23.80	23.90	0	3,266	0.00%
2021/10/05	1	23.30	0	0.00	23.60	1	3,559	0.03%
2021/10/01	3	24.00	0	0.00	23.90	3	3,759	0.08%
2021/09/22	0	0.00	1	26.60	26.25	-1	5,130	-0.02%
2021/09/17	0	0.00	2	27.00	27.15	-2	5,145	-0.04%
2021/09/16	1	26.55	1	26.90	26.65	0	5,153	0.00%
2021/09/14	2	27.00	0	0.00	27.00	2	5,172	0.04%
2021/09/09	1	27.80	0	0.00	27.60	1	5,250	0.02%
2021/09/03	0	0.00	5	29.15	28.95	-5	5,429	-0.09%
2021/09/02	5	28.65	10	29.85	28.65	-5	5,414	-0.09%
2021/09/01	10	29.49	0	0.00	29.50	10	5,372	0.19%
2021/08/31	7	29.51	5	29.12	29.50	2	5,349	0.04%
2021/08/30	0	0.00	3	29.00	28.50	-3	5,271	-0.06%
2021/08/27	8	29.02	0	0.00	28.90	8	5,254	0.15%
2021/08/26	4	28.45	11	28.85	29.60	-7	5,223	-0.13%
2021/08/25	8	28.61	3	28.70	28.30	5	5,125	0.10%
2021/08/24	3	28.37	0	0.00	28.30	3	5,105	0.06%
2021/08/23	4	27.81	4	29.03	29.35	0	5,066	0.00%
2021/08/20	0	0.00	1	26.00	26.85	-1	4,939	-0.02%
2021/08/18	1	25.50	0	0.00	26.05	1	4,620	0.02%
2021/08/10	3	28.87	0	0.00	28.80	3	4,625	0.06%
2021/08/09	5	30.85	0	0.00	29.85	5	4,625	0.11%
2021/08/06	0	0.00	4	30.90	30.85	-4	4,657	-0.09%
2021/08/05	4	30.50	15	30.43	30.50	-11	4,652	-0.24%
2021/08/04	13	30.16	4	30.43	30.05	9	4,713	0.19%
2021/08/03	5	29.88	7	30.29	29.90	-2	4,758	-0.04%
2021/08/02	11	29.85	3	30.50	29.80	8	4,755	0.17%
2021/07/30	8	30.55	4	30.95	30.10	4	4,762	0.08%
2021/07/29	4	30.48	4	30.88	30.70	0	4,761	0.00%
2021/07/28	4	30.71	0	0.00	30.30	4	4,754	0.08%
2021/07/27	2	33.60	0	0.00	32.80	2	4,728	0.04%
2021/07/26	0	0.00	8	34.54	36.10	-8	4,616	-0.17%
2021/07/23	0	0.00	10	33.06	32.90	-10	4,673	-0.21%
2021/07/22	16	34.02	2	33.90	32.70	14	4,646	0.30%
2021/07/21	5	31.98	17	31.40	32.75	-12	4,401	-0.27%
2021/07/20	8	30.62	8	31.44	30.50	0	4,301	0.00%
2021/07/19	10	31.14	4	31.53	31.45	6	4,328	0.14%
2021/07/16	7	31.20	5	31.06	31.20	2	4,467	0.04%
2021/07/15	5	30.66	7	31.11	30.80	-2	4,522	-0.04%
2021/07/14	2	31.65	1	32.05	30.30	1	4,629	0.02%
2021/07/13	7	32.83	0	0.00	31.95	7	4,692	0.15%
2021/07/12	5	33.10	0	0.00	33.10	5	4,647	0.11%
2021/07/09	1	33.00	3	32.85	32.75	-2	4,531	-0.04%
2021/07/08	1	32.30	2	32.65	32.30	-1	4,599	-0.02%
2021/07/07	2	33.60	7	33.32	32.70	-5	4,717	-0.11%
2021/07/06	3	30.03	7	30.25	32.25	-4	4,541	-0.09%
2021/07/05	9	29.99	7	30.15	29.75	2	4,776	0.04%
2021/07/02	8	29.39	4	29.85	29.25	4	5,060	0.08%
2021/07/01	5	30.91	0	0.00	29.70	5	5,316	0.09%
2021/06/30	1	31.25	7	31.59	32.25	-6	5,191	-0.12%
2021/06/29	4	28.60	5	28.25	29.35	-1	4,807	-0.02%
2021/06/28	0	0.00	16	26.23	26.70	-16	4,649	-0.34%
2021/06/25	14	25.98	5	26.30	25.80	9	4,651	0.19%
2021/06/24	4	25.65	6	25.93	25.85	-2	4,665	-0.04%
2021/06/23	3	25.55	11	25.43	25.55	-8	4,720	-0.17%
2021/06/22	0	0.00	1	25.40	25.15	-1	4,735	-0.02%
2021/06/18	8	27.20	0	0.00	27.00	8	4,924	0.16%
2021/06/17	0	0.00	4	26.58	27.50	-4	5,214	-0.08%
2021/06/16	4	26.53	0	0.00	26.25	4	5,177	0.08%
2021/06/15	0	0.00	3	26.20	27.80	-3	5,129	-0.06%
2021/06/11	3	26.03	0	0.00	25.80	3	5,047	0.06%
2021/06/10	0	0.00	5	26.15	26.05	-5	5,113	-0.10%
2021/06/09	5	25.75	10	26.06	25.75	-5	5,145	-0.10%
2021/06/08	5	25.85	0	0.00	25.85	5	5,163	0.10%
2021/06/03	5	26.40	4	26.50	26.40	1	5,246	0.02%
2021/06/02	5	26.36	1	26.25	26.15	4	5,270	0.08%
2021/05/25	2	25.65	0	0.00	25.70	2	5,471	0.04%
2021/05/20	1	24.00	1	23.75	23.10	0	5,732	0.00%
2021/05/12	0	0.00	2	24.95	24.40	-2	5,798	-0.03%
2021/05/07	1	31.10	0	0.00	30.55	1	5,705	0.02%
2021/05/06	0	0.00	7	29.35	29.60	-7	5,670	-0.12%
2021/05/03	2	32.60	1	34.00	31.85	1	5,740	0.02%
2021/04/29	11	36.19	11	35.46	34.60	0	5,698	0.00%
2021/04/28	1	33.90	0	0.00	34.45	1	5,413	0.02%
2021/04/27	5	33.70	0	0.00	33.60	5	5,419	0.09%
2021/04/26	0	0.00	2	33.70	34.15	-2	5,582	-0.04%
2021/04/23	3	33.03	3	31.80	33.30	0	5,565	0.00%
2021/04/22	2	34.63	1	32.00	32.00	1	5,604	0.02%
2021/04/21	2	34.63	0	0.00	34.95	2	5,600	0.04%
2021/04/19	6	33.96	8	33.98	33.50	-2	5,816	-0.03%
2021/04/16	4	32.15	6	32.73	32.90	-2	5,897	-0.03%
2021/04/15	8	33.19	6	32.53	32.60	2	6,263	0.03%
2021/04/14	2	32.85	15	32.72	32.75	-13	6,238	-0.21%
2021/04/13	7	33.30	2	34.40	33.00	5	6,173	0.08%
2021/04/12	17	33.67	13	34.03	33.10	4	6,227	0.06%
2021/04/09	17	32.28	9	31.37	32.00	8	6,076	0.13%
2021/04/08	6	30.15	1	31.60	31.70	5	5,800	0.09%
2021/04/07	0	0.00	6	27.55	28.85	-6	5,687	-0.11%
2021/04/06	0	0.00	31	26.60	26.80	-31	5,731	-0.54%
2021/04/01	22	25.87	18	26.14	25.85	4	5,708	0.07%
2021/03/31	23	25.98	18	26.36	25.90	5	6,032	0.08%
2021/03/30	19	26.04	5	26.37	26.00	14	6,172	0.23%
2021/03/29	10	26.05	0	0.00	26.00	10	6,172	0.16%
2021/03/26	0	0.00	3	26.42	26.25	-3	6,175	-0.05%
2021/03/25	4	26.14	1	26.15	26.00	3	6,135	0.05%
2021/03/24	1	26.55	1	26.50	26.45	0	6,184	0.00%
2021/03/23	3	27.88	3	26.45	26.45	0	6,165	0.00%
2021/03/22	45	27.11	44	27.67	28.65	1	5,975	0.02%
2021/03/19	0	0.00	7	26.14	26.05	-7	5,714	-0.12%
2021/03/18	8	26.00	0	0.00	26.00	8	5,770	0.14%
2021/03/17	0	0.00	9	26.07	26.10	-9	5,802	-0.16%
2021/03/16	10	26.01	1	25.85	25.85	9	5,840	0.15%
2021/03/08	1	25.70	1	25.15	25.25	0	6,231	0.00%
2021/02/25	2	26.40	0	0.00	25.95	2	7,034	0.03%
2021/02/24	1	27.20	4	26.38	26.50	-3	7,103	-0.04%
2021/02/23	3	26.80	4	26.30	26.30	-1	7,102	-0.01%
2021/02/22	1	26.60	0	0.00	26.45	1	7,100	0.01%
2021/02/19	0	0.00	1	26.15	26.00	-1	7,016	-0.01%
2021/02/18	10	26.16	0	0.00	25.90	10	6,987	0.14%
2021/02/17	0	0.00	45	24.98	25.60	-45	6,908	-0.65%
2021/02/05	3	24.00	0	0.00	23.80	3	6,860	0.04%
2021/02/03	0	0.00	1	24.00	24.00	-1	7,027	-0.01%
2021/02/02	10	24.05	10	24.15	24.05	0	7,107	0.00%
2021/02/01	10	22.98	5	23.75	23.50	5	7,186	0.07%
2021/01/28	5	24.55	0	0.00	24.50	5	7,265	0.07%
2021/01/27	0	0.00	5	25.30	25.20	-5	7,383	-0.07%
2021/01/26	5	24.94	11	25.40	25.00	-6	7,601	-0.08%
2021/01/25	4	25.98	0	0.00	25.70	4	7,556	0.05%
2021/01/21	0	0.00	1	25.30	25.05	-1	7,460	-0.01%
2021/01/20	2	25.15	0	0.00	24.90	2	7,464	0.03%
2021/01/19	28	26.65	32	26.68	26.10	-4	7,408	-0.05%
2021/01/18	0	0.00	5	25.46	25.45	-5	7,281	-0.07%
2021/01/15	0	0.00	5	26.65	26.05	-5	7,267	-0.07%
2021/01/14	46	25.97	51	26.24	26.40	-5	7,215	-0.07%
2021/01/13	10	25.58	7	26.20	25.60	3	7,113	0.04%
2021/01/12	7	24.96	4	25.28	25.25	3	6,845	0.04%
2021/01/11	20	25.59	15	25.65	25.65	5	6,838	0.07%
2021/01/08	63	24.85	13	25.52	26.65	50	6,764	0.74%
2021/01/07	3	23.70	5	24.00	24.25	-2	6,493	-0.03%
2021/01/06	2	23.70	3	24.40	23.70	-1	7,239	-0.01%
2021/01/05	0	0.00	1	25.70	25.00	-1	7,457	-0.01%
2020/12/31	1	23.50	0	23.60	23.70	1	7,283	0.01%
2020/12/30	1	25.20	1	24.25	24.55	0	7,218	0.00%
2020/12/29	3	24.05	7	23.34	23.50	-4	7,028	-0.06%
2020/12/28	6	22.35	9	22.60	22.60	-3	6,729	-0.04%
2020/12/25	5	22.68	0	0.00	22.30	5	6,908	0.07%
2020/12/24	3	22.48	2	23.35	23.35	1	6,631	0.02%
2020/12/18	0	0.00	0	21.80	21.80	0	6,426	0.00%
2020/12/11	1	21.15	1	21.50	21.30	0	6,299	0.00%
2020/12/09	0	0.00	4	23.11	22.75	-4	6,177	-0.06%
2020/12/04	66	22.32	67	22.48	22.55	-1	5,851	-0.02%
2020/12/03	4	22.29	1	22.80	22.00	3	5,739	0.05%
2020/11/26	3	22.65	0	0.00	22.50	3	5,370	0.06%
2020/11/25	2	22.48	66	23.72	22.10	-64	5,215	-1.23%
2020/11/24	31	23.19	1	23.35	23.35	30	4,704	0.64%
2020/11/23	30	20.90	12	20.44	21.25	18	4,534	0.40%
2020/11/20	10	20.28	19	20.20	20.10	-9	4,410	-0.20%
2020/11/19	5	19.35	2	19.55	19.35	3	4,256	0.07%
2020/11/18	8	18.93	7	19.00	19.30	1	4,199	0.02%
2020/11/17	6	18.85	1	19.20	18.70	5	4,173	0.12%
2020/11/13	2	18.90	7	18.94	19.00	-5	4,169	-0.12%
2020/11/12	4	18.66	15	18.60	18.60	-11	4,142	-0.27%
2020/11/11	3	20.10	0	0.00	20.10	3	4,039	0.07%
2020/11/09	3	20.15	0	0.00	20.15	3	3,899	0.08%
2020/11/06	6	19.93	0	0.00	19.70	6	3,845	0.16%
2020/11/03	17	20.04	2	19.30	19.60	15	3,636	0.41%
2020/10/30	2	18.50	0	0.00	18.50	2	3,380	0.06%
2020/10/29	0	0.00	4	18.60	18.90	-4	3,321	-0.12%
2020/10/28	4	18.70	0	0.00	18.70	4	3,292	0.12%
2020/10/26	0	0.00	2	18.80	19.40	-2	3,224	-0.06%
2020/10/23	4	18.73	2	18.85	18.60	2	3,148	0.06%
2020/10/22	2	19.00	4	19.50	18.85	-2	3,131	-0.06%
2020/10/21	3	19.30	3	19.40	19.25	0	3,089	0.00%
2020/10/20	3	19.60	1	20.15	19.60	2	3,041	0.07%
2020/10/19	2	19.80	1	20.10	19.70	1	2,988	0.03%
2020/10/15	4	20.21	3	20.08	19.70	1	2,782	0.04%
2020/10/14	15	20.36	12	20.78	20.30	3	2,646	0.11%
2020/10/13	3	18.78	7	19.06	19.35	-4	1,860	-0.22%
2020/10/12	33	17.53	36	17.54	17.60	-3	1,522	-0.20%
2020/10/08	32	17.42	27	17.63	17.30	5	1,454	0.34%
2020/10/07	4	17.15	4	17.30	17.30	0	1,385	0.00%
2020/10/06	0	0.00	2	17.30	17.40	-2	1,447	-0.14%
2020/10/05	2	17.15	0	0.00	17.10	2	1,429	0.14%
2020/09/30	2	17.35	2	16.83	17.50	0	1,399	0.00%
2020/09/29	2	16.13	1	16.40	16.75	1	1,177	0.08%
2020/09/28	0	0.00	6	15.80	15.55	-6	1,130	-0.53%
2020/09/25	6	15.22	0	0.00	15.10	6	1,192	0.50%
2020/09/21	1	16.15	1	16.30	16.80	0	1,213	0.00%
2020/09/18	0	0.00	2	16.25	16.20	-2	1,207	-0.17%
2020/09/17	0	0.00	7	16.15	16.15	-7	1,207	-0.58%
2020/09/15	7	16.08	0	0.00	16.05	7	1,253	0.56%
2020/09/10	2	16.10	2	16.40	16.15	0	1,350	0.00%
2020/09/07	2	16.25	0	0.00	16.05	2	1,436	0.14%
2020/09/03	0	0.00	6	16.20	16.50	-6	1,758	-0.34%
2020/09/02	6	16.02	0	0.00	16.00	6	1,802	0.33%
2020/09/01	0	0.00	7	16.02	16.00	-7	1,834	-0.38%
2020/08/31	2	16.00	2	16.25	15.90	0	1,957	0.00%
2020/08/28	5	16.00	6	16.13	16.00	-1	2,037	-0.05%
2020/08/27	7	16.06	0	0.00	16.00	7	2,139	0.33%
2020/08/26	2	16.05	1	16.15	16.15	1	2,145	0.05%
2020/08/25	0	0.00	1	15.95	15.95	-1	2,171	-0.05%
2020/08/24	1	16.00	0	0.00	15.85	1	2,174	0.05%
2020/08/21	0	0.00	14	15.89	16.05	-14	2,217	-0.63%
2020/08/20	6	15.83	10	16.00	15.50	-4	2,241	-0.18%
2020/08/19	8	16.69	1	17.10	16.55	7	2,307	0.30%
2020/08/17	0	0.00	10	17.10	17.20	-10	2,334	-0.43%
2020/08/14	1	16.80	3	16.90	16.80	-2	2,317	-0.09%
2020/08/13	3	16.75	0	0.00	16.75	3	2,331	0.13%
2020/08/12	11	17.13	4	16.75	17.10	7	2,345	0.30%
2020/08/11	3	16.45	0	0.00	16.45	3	2,307	0.13%
2020/08/10	0	0.00	5	16.60	16.85	-5	2,326	-0.21%
2020/08/07	5	16.50	3	16.75	16.50	2	2,342	0.09%
2020/08/06	3	16.43	0	0.00	16.45	3	2,367	0.13%
2020/08/05	0	0.00	2	16.50	16.55	-2	2,395	-0.08%
2020/08/04	2	16.20	0	0.00	16.20	2	2,428	0.08%
2020/08/03	0	0.00	2	16.20	16.25	-2	2,475	-0.08%
2020/07/31	2	15.85	2	15.95	15.95	0	2,525	0.00%
2020/07/30	0	0.00	2	15.80	15.80	-2	2,636	-0.08%
2020/07/29	0	0.00	7	15.59	15.60	-7	2,902	-0.24%
2020/07/28	11	15.83	8	16.22	15.40	3	3,171	0.09%
2020/07/27	5	16.00	1	16.40	16.00	4	3,241	0.12%
2020/07/24	4	16.50	3	16.73	16.30	1	3,240	0.03%
2020/07/23	3	16.65	0	0.00	16.65	3	3,297	0.09%
2020/07/22	0	0.00	14	16.82	16.65	-14	3,317	-0.42%
2020/07/21	14	16.59	0	0.00	16.55	14	3,325	0.42%
2020/07/20	27	16.25	44	16.49	16.40	-17	3,350	-0.51%
2020/07/17	11	16.33	8	16.85	16.15	3	3,368	0.09%
2020/07/16	6	16.80	5	17.02	16.80	1	3,446	0.03%
2020/07/15	5	16.80	5	17.25	16.80	0	3,467	0.00%
2020/07/14	13	17.07	0	0.00	17.00	13	3,476	0.37%
2020/07/13	0	0.00	8	17.29	17.25	-8	3,487	-0.23%
2020/07/10	4	16.95	0	0.00	16.95	4	3,482	0.11%
2020/07/09	4	17.38	4	17.65	17.35	0	3,472	0.00%
2020/07/08	6	17.34	6	17.60	17.50	0	3,475	0.00%
2020/07/07	6	17.31	2	17.50	17.30	4	3,476	0.12%
2020/07/06	1	17.45	13	17.20	17.65	-12	3,497	-0.34%
2020/07/03	4	16.85	0	0.00	16.85	4	3,493	0.11%
2020/07/02	3	16.95	0	0.00	16.95	3	3,527	0.09%
2020/07/01	3	17.13	1	17.35	17.05	2	3,529	0.06%
2020/06/29	0	0.00	0	16.95	17.05	0	3,394	0.00%
2020/06/24	3	17.35	0	0.00	17.35	3	3,384	0.09%
2020/06/23	0	0.00	3	17.52	17.60	-3	3,385	-0.09%
2020/06/22	3	17.15	4	17.36	17.45	-1	3,360	-0.03%
2020/06/19	3	17.20	6	17.55	17.20	-3	3,363	-0.09%
2020/06/18	4	17.03	2	17.35	17.25	2	3,348	0.06%
2020/06/17	5	17.15	0	0.00	17.25	5	3,305	0.15%
2020/06/16	0	0.00	5	17.46	17.40	-5	3,305	-0.15%
2020/06/15	2	17.03	0	0.00	17.00	2	3,282	0.06%
2020/06/12	1	17.15	0	0.00	17.30	1	3,270	0.03%
2020/06/11	2	17.75	0	0.00	17.75	2	3,260	0.06%
2020/06/10	0	0.00	2	19.00	18.75	-2	3,210	-0.06%
2020/06/09	0	0.00	2	17.85	18.10	-2	2,978	-0.07%
2020/06/08	2	17.70	2	17.85	17.60	0	2,931	0.00%
2020/06/04	1	17.85	1	17.95	18.00	0	2,835	0.00%
2020/06/03	1	17.65	7	17.43	17.30	-6	2,769	-0.22%
2020/06/02	6	17.00	0	0.00	17.00	6	2,669	0.22%
2020/06/01	0	0.00	8	17.29	17.30	-8	2,667	-0.30%
2020/05/28	8	17.11	1	17.70	16.90	7	2,654	0.26%
2020/05/27	2	17.50	0	0.00	17.40	2	2,619	0.08%
2020/05/26	1	17.65	2	17.45	17.50	-1	2,609	-0.04%
2020/05/25	2	16.20	6	16.75	16.70	-4	2,537	-0.16%
2020/05/22	5	16.85	0	0.00	16.75	5	2,553	0.20%
2020/05/21	1	17.35	0	0.00	17.45	1	2,557	0.04%
2020/05/19	0	0.00	11	16.93	16.95	-11	2,547	-0.43%
2020/05/15	12	17.09	4	17.49	17.05	8	2,591	0.31%
2020/05/14	3	17.25	3	17.73	17.25	0	2,571	0.00%
2020/05/13	11	17.67	4	17.70	17.55	7	2,547	0.27%
2020/05/12	0	0.00	5	17.70	17.70	-5	2,542	-0.20%
2020/05/11	6	17.63	1	18.00	17.60	5	2,619	0.19%
2020/05/08	1	17.70	7	17.82	17.70	-6	2,590	-0.23%
2020/05/06	1	18.10	0	0.00	18.05	1	2,515	0.04%
2020/05/05	2	18.88	2	18.30	18.40	0	2,413	0.00%
2020/05/04	2	18.00	0	0.00	18.15	2	2,170	0.09%
2020/04/30	0	0.00	17	15.29	16.50	-17	1,921	-0.88%
2020/04/29	18	15.05	1	15.25	15.00	17	1,855	0.92%
2020/04/28	3	14.75	11	15.05	15.10	-8	1,865	-0.43%
2020/04/27	9	14.93	18	14.98	14.95	-9	1,824	-0.49%
2020/04/24	13	14.70	6	15.03	14.70	7	1,809	0.39%
2020/04/23	10	14.83	0	0.00	14.80	10	1,803	0.55%
2020/04/22	0	0.00	8	14.27	15.00	-8	1,791	-0.45%
2020/04/21	9	14.24	1	14.40	14.10	8	1,796	0.45%
2020/04/20	0	0.00	6	14.51	14.75	-6	1,741	-0.34%
2020/04/17	6	14.33	0	0.00	14.20	6	1,746	0.34%
2020/04/15	0	0.00	4	14.00	14.30	-4	1,748	-0.23%
2020/04/14	0	0.00	8	13.79	13.75	-8	1,774	-0.45%
2020/04/13	12	13.53	0	0.00	13.50	12	1,849	0.65%
2020/04/10	0	0.00	8	13.73	13.85	-8	1,898	-0.42%
2020/04/09	12	13.48	4	13.65	13.45	8	2,076	0.39%
2020/04/06	0	11.45	2	11.05	11.45	-2	2,103	-0.09%
2020/03/31	2	10.75	0	0.00	10.80	2	2,417	0.08%
2020/03/30	0	0.00	7	10.75	10.75	-7	2,491	-0.28%
2020/03/27	7	10.91	1	11.20	10.75	6	2,584	0.23%
2020/03/25	0	0.00	5	11.10	10.90	-5	3,046	-0.16%
2020/03/24	5	10.35	2	10.35	10.35	3	3,070	0.10%
2020/03/23	2	9.96	0	0.00	10.00	2	3,067	0.07%
2020/03/20	0	0.00	26	10.08	10.60	-26	3,088	-0.84%
2020/03/19	15	9.92	10	10.60	9.72	5	3,080	0.16%
2020/03/18	19	10.94	12	11.34	10.80	7	3,074	0.23%
2020/03/17	11	11.21	6	11.77	11.10	5	3,086	0.16%
2020/03/16	10	12.58	4	13.16	12.20	6	3,088	0.19%
2020/03/13	0	0.00	9	12.97	13.05	-9	3,087	-0.29%
2020/03/12	3	14.05	0	0.00	14.05	3	3,088	0.10%
2020/03/11	10	15.33	0	0.00	15.10	10	3,097	0.32%
2020/03/10	9	14.53	21	14.79	15.40	-12	3,095	-0.39%
2020/03/06	6	15.78	6	16.05	15.75	0	3,252	0.00%
2020/03/05	6	15.90	3	16.30	15.90	3	3,252	0.09%
2020/03/04	0	0.00	7	15.94	15.90	-7	3,243	-0.22%
2020/03/03	10	16.08	2	16.50	16.00	8	3,239	0.25%
2020/03/02	1	16.00	0	0.00	16.00	1	3,224	0.03%
2020/02/27	0	0.00	5	16.35	15.95	-5	3,220	-0.16%
2020/02/26	7	16.45	0	0.00	16.35	7	3,203	0.22%
2020/02/25	5	16.82	4	17.25	16.80	1	3,184	0.03%
2020/02/24	0	0.00	3	16.85	17.05	-3	3,149	-0.10%
2020/02/21	0	0.00	9	17.00	17.00	-9	3,124	-0.29%
2020/02/20	8	16.95	0	0.00	16.90	8	3,107	0.26%
2020/02/19	3	17.05	0	0.00	17.15	3	3,094	0.10%
2020/02/18	15	17.32	4	17.30	16.95	11	3,074	0.36%
2020/02/17	4	16.75	0	0.00	16.80	4	3,006	0.13%
2020/02/14	1	17.10	3	16.90	16.95	-2	3,006	-0.07%
2020/02/13	2	16.55	0	0.00	16.60	2	2,960	0.07%
2020/02/12	2	16.68	5	16.33	16.80	-3	2,933	-0.10%
2020/02/11	0	0.00	1	15.85	15.55	-1	2,824	-0.04%
2020/02/10	2	15.10	2	15.35	15.35	0	2,808	0.00%
2020/01/20	2	17.10	2	17.35	17.05	0	2,678	0.00%
2020/01/17	0	0.00	1	17.35	17.10	-1	2,673	-0.04%
2020/01/16	5	17.30	2	17.53	17.30	3	2,664	0.11%
2020/01/15	2	17.45	0	0.00	17.30	2	2,648	0.08%
2020/01/07	0	0.00	1	17.15	17.00	-1	2,454	-0.04%
2020/01/03	3	17.97	11	17.90	17.70	-8	2,331	-0.34%
2019/12/31	8	17.35	0	0.00	17.35	8	2,213	0.36%
2019/12/30	0	0.00	3	17.70	17.85	-3	2,146	-0.14%
2019/12/27	4	17.50	0	0.00	17.35	4	2,095	0.19%
2019/12/25	0	0.00	2	16.65	16.90	-2	1,955	-0.10%
2019/12/24	4	16.45	2	16.45	16.45	2	1,930	0.10%
2019/12/23	1	16.65	0	0.00	16.25	1	1,878	0.05%
2019/12/20	0	0.00	1	17.30	17.30	-1	1,707	-0.06%
2019/12/19	0	0.00	14	15.23	15.75	-14	1,415	-0.99%
2019/12/18	9	15.02	0	0.00	15.00	9	1,391	0.65%
2019/12/17	5	15.25	2	15.45	15.25	3	1,385	0.22%
2019/12/16	2	15.25	2	15.15	15.25	0	1,368	0.00%
2019/12/13	0	0.00	4	15.30	14.90	-4	1,368	-0.29%
2019/12/12	6	15.14	0	0.00	15.00	6	1,412	0.42%
2019/12/11	0	0.00	2	15.63	15.65	-2	1,412	-0.14%
2019/12/10	2	15.40	0	0.00	15.50	2	1,399	0.14%
2019/12/09	0	0.00	3	15.80	15.55	-3	1,388	-0.22%
2019/12/06	4	15.19	2	15.65	15.35	2	1,360	0.15%
2019/12/04	13	15.53	10	15.35	14.90	3	1,372	0.22%
2019/12/02	0	0.00	1	13.80	13.80	-1	1,243	-0.08%
2019/11/29	1	13.80	0	0.00	13.80	1	1,266	0.08%
2019/11/26	3	13.80	3	13.95	13.90	0	1,404	0.00%
2019/11/25	0	0.00	6	13.55	13.70	-6	1,401	-0.43%
2019/11/21	0	0.00	14	13.40	13.50	-14	1,402	-1.00%
2019/11/20	2	13.40	0	0.00	13.40	2	1,401	0.14%
2019/11/19	6	13.63	4	13.80	13.60	2	1,399	0.14%
2019/11/18	6	13.74	2	13.95	13.70	4	1,402	0.29%
2019/11/15	0	0.00	2	13.90	13.90	-2	1,403	-0.14%
2019/11/14	4	13.80	0	0.00	13.80	4	1,419	0.28%
2019/11/13	10	14.00	9	14.35	14.00	1	1,418	0.07%
2019/11/12	9	13.80	8	13.95	13.80	1	1,411	0.07%
2019/11/11	1	13.55	4	13.88	13.70	-3	1,409	-0.21%
2019/11/08	2	14.08	1	14.20	14.15	1	1,410	0.07%
2019/11/07	1	14.20	0	0.00	14.20	1	1,411	0.07%
2019/11/06	4	14.48	4	14.84	14.50	0	1,408	0.00%
2019/11/05	2	14.55	2	14.70	14.55	0	1,406	0.00%
2019/11/04	2	14.60	0	0.00	14.60	2	1,413	0.14%
2019/11/01	6	14.74	2	14.73	14.70	4	1,413	0.28%
2019/10/25	0	0.00	2	15.15	14.90	-2	1,460	-0.14%
2019/10/22	4	14.90	0	0.00	14.90	4	1,529	0.26%
2019/10/21	0	0.00	3	15.08	15.00	-3	1,513	-0.20%
2019/10/09	3	15.13	1	15.40	15.15	2	1,479	0.14%
2019/10/08	1	15.30	0	0.00	15.30	1	1,469	0.07%
2019/10/07	0	0.00	12	15.11	15.75	-12	1,397	-0.86%
2019/10/04	10	14.80	10	15.19	14.90	0	1,357	0.00%
2019/10/03	12	14.94	2	15.10	14.90	10	1,359	0.74%
2019/10/02	2	15.30	0	0.00	15.30	2	1,379	0.14%
2019/09/26	0	0.00	9	14.90	14.70	-9	1,333	-0.68%
2019/09/25	9	14.45	8	14.60	14.45	1	1,292	0.08%
2019/09/24	8	14.44	0	0.00	14.40	8	1,280	0.62%
2019/09/23	0	0.00	14	14.55	14.70	-14	1,280	-1.09%
2019/09/20	5	14.39	2	14.60	14.35	3	1,264	0.24%
2019/09/19	8	14.54	3	14.75	14.50	5	1,258	0.40%
2019/09/18	3	14.65	0	0.00	14.65	3	1,250	0.24%
2019/09/17	3	14.93	0	0.00	14.90	3	1,241	0.24%
2019/09/12	0	0.00	3	14.47	14.60	-3	1,212	-0.25%
2019/09/11	2	14.25	2	14.40	14.25	0	1,202	0.00%
2019/09/10	1	14.10	0	0.00	14.25	1	1,208	0.08%
2019/09/09	1	14.50	0	0.00	14.40	1	1,207	0.08%
2019/09/06	1	14.80	1	14.85	14.80	0	1,208	0.00%
2019/09/05	1	14.65	7	14.68	14.65	-6	1,139	-0.53%
2019/09/04	10	14.42	1	14.60	14.40	9	1,140	0.79%
2019/09/03	8	14.23	10	14.34	14.60	-2	1,105	-0.18%
2019/08/30	10	14.25	10	14.25	13.75	0	1,023	0.00%
2019/08/29	2	13.10	13	13.37	13.30	-11	973	-1.13%
2019/08/28	10	13.10	9	13.22	13.15	1	966	0.10%
2019/08/27	0	0.00	4	13.00	13.00	-4	963	-0.41%
2019/08/23	3	13.10	0	0.00	13.10	3	974	0.31%
2019/08/22	8	13.20	1	13.55	13.20	7	975	0.72%
2019/08/21	2	13.15	16	13.37	13.35	-14	977	-1.43%
2019/08/20	8	13.33	2	13.48	13.25	6	979	0.61%
2019/08/19	12	13.40	13	13.43	13.40	-1	980	-0.10%
2019/08/13	10	13.21	2	13.30	13.10	8	993	0.81%
2019/08/12	5	13.59	1	13.75	13.60	4	1,001	0.40%
2019/08/08	0	0.00	4	13.73	13.70	-4	1,004	-0.40%
2019/08/07	2	13.55	1	13.90	13.55	1	1,022	0.10%
2019/08/06	4	13.68	4	13.75	13.70	0	1,036	0.00%
2019/08/05	5	13.78	5	13.90	13.75	0	1,038	0.00%
2019/08/02	2	13.95	0	0.00	13.85	2	1,044	0.19%
2019/08/01	2	14.10	4	14.33	14.30	-2	1,053	-0.19%
2019/07/31	4	14.14	0	0.00	14.40	4	1,050	0.38%
2019/07/30	0	0.00	2	14.65	14.65	-2	1,042	-0.19%
2019/07/29	2	14.33	0	0.00	14.40	2	994	0.20%
2019/07/26	2	14.58	2	14.80	14.65	0	994	0.00%
2019/07/25	0	0.00	2	14.25	14.55	-2	950	-0.21%
2019/07/24	2	14.10	16	14.03	14.10	-14	925	-1.51%
2019/07/23	8	13.85	6	13.97	13.85	2	927	0.22%
2019/07/22	10	13.94	0	0.00	13.85	10	928	1.08%
2019/07/19	2	14.10	8	14.15	14.10	-6	932	-0.64%
2019/07/18	10	14.06	9	14.35	14.10	1	940	0.11%
2019/07/17	8	14.10	4	14.30	14.10	4	940	0.43%
2019/07/16	5	14.10	12	14.14	14.10	-7	956	-0.73%
2019/07/15	10	13.98	8	14.23	14.00	2	956	0.21%
2019/07/12	1	14.05	1	14.15	14.10	0	976	0.00%
2019/07/11	7	14.10	0	0.00	14.10	7	1,006	0.70%
2019/07/10	6	14.13	7	14.28	14.25	-1	1,013	-0.10%
2019/07/09	2	14.15	0	0.00	14.15	2	1,017	0.20%
2019/07/08	2	14.83	0	0.00	14.75	2	1,027	0.19%
2019/07/04	0	0.00	2	14.25	14.95	-2	914	-0.22%
2019/07/03	2	13.50	6	13.30	13.60	-4	922	-0.43%
2019/07/02	6	13.19	3	13.35	13.20	3	919	0.33%
2019/07/01	3	13.25	10	13.30	13.25	-7	936	-0.75%
2019/06/28	10	13.05	1	13.35	13.00	9	937	0.96%
2019/06/27	1	13.25	4	13.30	13.30	-3	941	-0.32%
2019/06/26	6	13.15	2	13.28	13.20	4	948	0.42%
2019/06/25	2	13.33	4	13.28	13.20	-2	954	-0.21%
2019/06/21	2	13.75	1	14.05	13.50	1	963	0.10%
2019/06/20	2	13.83	1	13.85	13.80	1	951	0.11%
2019/06/19	0	0.00	13	13.32	13.35	-13	934	-1.39%
2019/06/18	13	13.23	0	0.00	13.10	13	937	1.39%
2019/06/17	2	13.25	6	13.47	13.50	-4	936	-0.43%
2019/06/14	4	13.35	9	13.40	13.35	-5	938	-0.53%
2019/06/13	9	13.11	12	13.38	13.10	-3	935	-0.32%
2019/06/12	12	13.07	10	13.06	13.05	2	951	0.21%
2019/06/11	0	0.00	14	12.66	12.65	-14	940	-1.49%
2019/06/10	19	12.65	22	12.64	12.65	-3	959	-0.31%
2019/06/06	0	0.00	6	12.82	12.45	-6	960	-0.62%
2019/06/05	19	12.83	15	13.27	12.75	4	956	0.42%
2019/06/04	15	12.85	15	13.05	12.85	0	956	0.00%
2019/06/03	10	12.99	1	13.05	12.85	9	962	0.93%
2019/05/31	14	13.20	12	13.30	13.20	2	971	0.21%
2019/05/30	18	13.10	18	13.17	13.10	0	966	0.00%
2019/05/29	15	12.85	5	12.95	12.85	10	974	1.03%
2019/05/28	0	0.00	15	12.92	12.90	-15	1,006	-1.49%
2019/05/27	10	12.80	10	12.95	12.80	0	1,025	0.00%
2019/05/24	2	12.95	0	0.00	12.95	2	1,036	0.19%
2019/05/22	24	13.26	3	13.25	13.20	21	1,087	1.93%
2019/05/21	0	0.00	33	13.17	13.55	-33	1,121	-2.94%
2019/05/20	4	12.90	1	13.25	12.90	3	1,126	0.27%
2019/05/17	8	13.25	8	14.00	13.25	0	1,149	0.00%
2019/05/16	10	13.95	0	0.00	13.80	10	1,169	0.85%
2019/05/14	5	13.67	16	13.75	13.90	-11	1,398	-0.79%
2019/05/13	0	0.00	1	13.95	13.80	-1	1,443	-0.07%
2019/05/10	14	14.30	14	14.67	14.30	0	1,445	0.00%
2019/05/09	5	14.30	5	14.67	14.30	0	1,447	0.00%
2019/05/07	5	15.70	0	0.00	15.70	5	1,478	0.34%
2019/05/06	19	15.83	0	0.00	15.65	19	1,521	1.25%
2019/05/03	0	0.00	16	16.09	16.25	-16	1,542	-1.04%
2019/04/30	8	15.90	8	15.95	15.90	0	1,769	0.00%
2019/04/29	0	0.00	2	16.10	15.85	-2	1,827	-0.11%
2019/04/26	4	16.55	4	16.75	16.55	0	1,821	0.00%
2019/04/24	18	17.02	17	17.20	17.00	1	1,828	0.05%
2019/04/23	3	17.10	3	17.15	17.20	0	1,827	0.00%
2019/04/22	17	17.65	17	17.93	17.65	0	1,815	0.00%
2019/04/19	7	17.65	7	17.87	17.65	0	1,808	0.00%
2019/04/18	12	17.98	9	18.30	17.65	3	1,808	0.17%
2019/04/17	16	18.11	14	18.28	18.10	2	1,825	0.11%
2019/04/16	12	18.00	9	18.33	18.00	3	1,800	0.17%
2019/04/15	5	18.00	1	18.35	18.00	4	1,792	0.22%
2019/04/12	4	18.05	8	18.30	18.05	-4	1,802	-0.22%
2019/04/11	9	17.85	23	17.97	17.85	-14	1,790	-0.78%
2019/04/10	8	17.80	4	18.10	17.80	4	1,752	0.23%
2019/04/09	0	0.00	6	17.63	17.85	-6	1,732	-0.35%
2019/04/08	6	17.45	0	0.00	17.35	6	1,716	0.35%
2019/04/03	0	0.00	10	17.23	17.40	-10	1,720	-0.58%
2019/04/02	4	17.00	0	0.00	17.00	4	1,722	0.23%
2019/04/01	3	17.05	3	17.25	17.20	0	1,730	0.00%
2019/03/29	19	17.14	15	17.08	17.05	4	1,727	0.23%
2019/03/28	13	16.95	0	0.00	16.80	13	1,762	0.74%
2019/03/27	2	17.10	0	0.00	17.05	2	1,781	0.11%
2019/03/26	2	17.10	0	0.00	17.10	2	1,805	0.11%
2019/03/22	6	17.45	20	17.44	17.45	-14	1,855	-0.75%
2019/03/21	6	17.22	0	0.00	17.20	6	1,868	0.32%
2019/03/20	11	17.35	11	17.60	17.35	0	1,898	0.00%
2019/03/19	3	17.53	2	17.63	17.40	1	1,954	0.05%
2019/03/18	10	17.63	3	17.60	17.60	7	1,996	0.35%
2019/03/15	1	17.85	17	17.81	17.85	-16	2,052	-0.78%
2019/03/14	13	17.67	2	17.55	17.50	11	2,115	0.52%
2019/03/13	6	17.85	12	17.77	17.85	-6	2,244	-0.27%
2019/03/12	6	17.58	0	0.00	17.65	6	2,527	0.24%
2019/03/11	3	17.48	6	17.65	17.60	-3	2,822	-0.11%
2019/03/08	5	17.26	7	17.49	17.60	-2	2,875	-0.07%
2019/03/07	7	17.59	2	18.15	17.50	5	2,990	0.17%
2019/03/06	6	18.00	12	18.05	18.00	-6	3,020	-0.20%
2019/03/05	12	17.86	0	0.00	17.90	12	3,058	0.39%
2019/03/04	0	0.00	14	17.94	18.15	-14	3,072	-0.46%
2019/02/27	2	17.55	0	0.00	17.60	2	3,077	0.06%
2019/02/26	12	18.34	13	18.65	18.35	-1	3,068	-0.03%
2019/02/25	6	18.50	2	18.85	18.45	4	3,091	0.13%
2019/02/22	9	18.54	13	18.52	18.50	-4	3,126	-0.13%
2019/02/21	9	18.43	4	18.35	18.45	5	3,238	0.15%
2019/02/20	14	18.50	6	18.74	18.45	8	3,340	0.24%
2019/02/19	9	18.25	3	18.30	18.40	6	3,346	0.18%
2019/02/18	2	18.35	5	18.55	18.35	-3	3,352	-0.09%
2019/02/15	4	18.29	6	18.10	18.10	-2	3,342	-0.06%
2019/02/14	2	19.03	1	19.10	18.90	1	3,337	0.03%
2019/02/13	3	19.35	0	0.00	19.65	3	3,288	0.09%
2019/02/11	0	0.00	9	16.97	17.05	-9	3,156	-0.29%
2019/01/30	8	16.80	9	17.00	16.80	-1	3,199	-0.03%
2019/01/29	3	16.75	7	16.79	16.75	-4	3,224	-0.12%
2019/01/28	14	17.12	2	17.55	17.00	12	3,246	0.37%
2019/01/25	2	17.20	2	17.45	17.20	0	3,310	0.00%
2019/01/24	8	17.51	9	17.50	17.10	-1	3,337	-0.03%
2019/01/22	1	17.10	6	17.15	17.05	-5	3,328	-0.15%
2019/01/21	10	17.20	21	17.11	17.40	-11	3,215	-0.34%
2019/01/18	3	15.75	3	15.90	15.85	0	3,187	0.00%
2019/01/17	19	16.02	2	16.15	15.70	17	3,222	0.53%
2019/01/16	3	15.85	10	15.89	15.85	-7	3,247	-0.22%
2019/01/15	10	15.75	9	15.85	15.75	1	3,256	0.03%
2019/01/14	3	15.60	3	15.85	15.60	0	3,271	0.00%
2019/01/11	5	15.75	3	16.15	15.75	2	3,291	0.06%
2019/01/10	2	15.88	2	16.10	15.85	0	3,308	0.00%
2019/01/09	8	16.04	12	16.04	16.00	-4	3,342	-0.12%
2019/01/08	4	15.65	0	0.00	15.65	4	3,335	0.12%
2019/01/07	1	15.90	1	16.00	15.85	0	3,392	0.00%
2019/01/03	4	15.95	0	0.00	15.85	4	3,428	0.12%
2019/01/02	3	16.60	2	16.85	16.50	1	3,454	0.03%
2018/12/27	1	16.95	1	17.10	16.65	0	3,523	0.00%
2018/12/26	2	16.58	1	17.05	16.40	1	3,509	0.03%
2018/12/25	4	16.61	3	16.80	16.70	1	3,504	0.03%
2018/12/24	0	0.00	1	17.15	17.10	-1	3,512	-0.03%
2018/12/22	1	16.95	0	0.00	16.95	1	3,511	0.03%
2018/12/21	0	0.00	6	16.90	17.40	-6	3,523	-0.17%
2018/12/20	8	16.63	0	0.00	16.50	8	3,496	0.23%
2018/12/19	2	17.33	10	17.52	17.35	-8	3,480	-0.23%
2018/12/18	9	17.22	4	17.44	17.00	5	3,467	0.14%
2018/12/17	8	17.86	5	18.28	17.75	3	3,445	0.09%
2018/12/14	6	17.88	5	18.08	18.15	1	3,438	0.03%
2018/12/13	4	18.35	4	18.53	18.40	0	3,418	0.00%
2018/12/12	5	18.94	8	19.11	19.05	-3	3,395	-0.09%
2018/12/11	8	18.22	4	18.31	18.30	4	3,343	0.12%
2018/12/10	4	18.25	2	18.25	18.30	2	3,325	0.06%
2018/12/07	6	19.38	6	19.61	19.65	0	3,283	0.00%
2018/12/06	18	19.70	18	20.19	19.15	0	3,245	0.00%
2018/12/05	4	20.86	19	21.12	21.05	-15	3,121	-0.48%
2018/12/04	0	0.00	4	21.28	21.30	-4	2,840	-0.14%
2018/12/03	0	0.00	3	19.30	19.80	-3	2,574	-0.12%
2018/11/30	20	17.90	1	16.55	18.00	19	2,530	0.75%
2018/11/29	2	16.43	13	16.64	16.40	-11	2,424	-0.45%
2018/11/28	10	16.35	1	16.20	16.40	9	2,408	0.37%
2018/11/27	3	15.78	8	15.99	15.95	-5	2,398	-0.21%
2018/11/26	4	15.71	3	16.10	15.80	1	2,395	0.04%
2018/11/23	5	15.62	2	15.78	15.80	3	2,414	0.12%
2018/11/22	2	16.45	2	16.50	15.85	0	2,440	0.00%
2018/11/21	0	0.00	2	16.10	16.30	-2	2,444	-0.08%
2018/11/20	15	16.65	5	17.02	16.05	10	2,497	0.40%
2018/11/19	0	0.00	10	16.22	16.70	-10	2,381	-0.42%
2018/11/16	10	15.56	4	16.30	15.40	6	2,292	0.26%
2018/11/15	9	15.13	13	15.21	15.40	-4	2,301	-0.17%
2018/11/14	11	15.16	3	15.45	15.10	8	2,309	0.35%
2018/11/13	1	14.50	10	14.86	15.25	-9	2,317	-0.39%
2018/11/12	12	15.34	3	15.52	15.30	9	2,339	0.38%
2018/11/09	2	16.25	9	15.92	16.25	-7	2,380	-0.29%
2018/11/08	3	15.65	0	0.00	15.65	3	2,402	0.12%
2018/11/07	0	0.00	9	15.66	15.95	-9	2,430	-0.37%
2018/11/06	10	15.27	3	15.43	14.85	7	2,457	0.28%
2018/11/05	3	15.65	8	15.73	15.90	-5	2,464	-0.20%
2018/11/02	12	16.10	7	16.52	15.80	5	2,464	0.20%
2018/11/01	5	15.40	5	15.07	15.70	0	2,420	0.00%
2018/10/31	2	14.20	15	13.99	14.30	-13	2,396	-0.54%
2018/10/30	9	13.31	4	13.44	13.35	5	2,362	0.21%
2018/10/29	6	13.57	7	13.79	13.60	-1	2,418	-0.04%
2018/10/26	8	13.41	10	13.54	13.35	-2	2,478	-0.08%
2018/10/25	3	13.27	1	13.35	13.25	2	2,492	0.08%
2018/10/24	8	14.94	0	0.00	14.70	8	2,582	0.31%
2018/10/22	0	0.00	1	15.90	16.35	-1	2,962	-0.03%
2018/10/19	1	15.75	0	0.00	15.90	1	2,987	0.03%
2018/10/18	1	16.55	1	16.55	16.50	0	3,008	0.00%
2018/10/16	2	16.20	2	16.70	16.90	0	3,063	0.00%
2018/10/15	0	0.00	13	16.44	16.30	-13	3,097	-0.42%
2018/10/12	16	16.08	10	16.43	16.00	6	3,084	0.19%
2018/10/09	1	18.85	3	18.47	18.35	-2	3,171	-0.06%
2018/10/08	7	19.28	17	19.44	18.95	-10	3,213	-0.31%
2018/10/05	4	19.50	2	19.60	19.50	2	3,412	0.06%
2018/10/04	4	21.89	2	22.70	21.65	2	3,582	0.06%
2018/10/03	2	22.58	0	0.00	22.35	2	3,737	0.05%
2018/10/02	0	0.00	1	23.30	23.15	-1	3,859	-0.03%
2018/10/01	0	0.00	13	22.33	22.70	-13	3,918	-0.33%
2018/09/28	13	22.13	4	22.60	22.00	9	4,086	0.22%
2018/09/27	3	22.52	0	0.00	22.50	3	4,351	0.07%
2018/09/26	2	23.50	0	0.00	23.50	2	4,495	0.04%
2018/09/25	1	23.75	4	23.81	23.75	-3	4,726	-0.06%
2018/09/21	3	23.50	6	23.71	23.50	-3	5,107	-0.06%
2018/09/20	4	23.43	7	23.55	23.30	-3	5,391	-0.06%
2018/09/19	5	24.00	1	24.50	23.80	4	5,626	0.07%
2018/09/18	3	24.17	0	0.00	24.05	3	6,066	0.05%
2018/09/17	9	25.00	0	0.00	25.00	9	6,649	0.14%
2018/09/14	0	0.00	2	25.00	24.90	-2	7,142	-0.03%
2018/09/13	1	24.00	2	24.65	24.05	-1	7,646	-0.01%
2018/09/12	3	24.13	0	0.00	24.10	3	7,664	0.04%
2018/09/11	0	0.00	1	26.65	26.10	-1	7,660	-0.01%
2018/09/10	1	25.75	0	0.00	25.75	1	7,694	0.01%
2018/09/04	0	0.00	6	28.66	28.60	-6	7,734	-0.08%
2018/09/03	9	28.52	2	28.80	28.15	7	7,765	0.09%
2018/08/31	2	29.35	4	29.65	29.80	-2	7,786	-0.03%
2018/08/30	2	29.58	0	0.00	29.50	2	7,869	0.03%
2018/08/29	1	30.00	4	29.83	30.00	-3	8,082	-0.04%
2018/08/28	1	29.70	0	0.00	29.25	1	8,310	0.01%
2018/08/27	5	29.69	6	29.95	29.65	-1	8,496	-0.01%
2018/08/24	1	28.20	4	28.51	28.45	-3	9,190	-0.03%
2018/08/23	7	28.04	5	28.08	27.80	2	9,190	0.02%
2018/08/22	2	28.80	2	29.80	28.80	0	9,440	0.00%
2018/08/20	1	27.60	2	28.20	28.60	-1	9,712	-0.01%
2018/08/17	4	28.69	1	29.50	28.20	3	9,829	0.03%
2018/08/16	4	29.29	3	29.65	29.25	1	9,808	0.01%
2018/08/15	2	28.70	0	0.00	28.80	2	9,761	0.02%
2018/08/14	0	0.00	1	29.30	29.95	-1	9,805	-0.01%
2018/08/13	1	29.15	0	0.00	27.50	1	9,740	0.01%
2018/08/10	1	31.10	1	31.40	30.25	0	9,668	0.00%
2018/08/09	4	31.30	2	31.28	31.40	2	9,650	0.02%
2018/08/08	1	31.60	0	0.00	31.30	1	9,642	0.01%
2018/08/07	3	31.82	6	32.31	32.80	-3	9,638	-0.03%
2018/08/06	1	32.15	1	32.60	31.65	0	9,665	0.00%
2018/08/03	4	31.56	4	32.15	31.80	0	9,777	0.00%
2018/08/02	1	32.40	1	31.75	31.90	0	10,115	0.00%
2018/08/01	3	34.50	1	34.65	34.20	2	10,168	0.02%
2018/07/31	3	34.18	4	34.88	34.75	-1	10,144	-0.01%
2018/07/30	10	35.55	10	34.10	34.50	0	10,077	0.00%
2018/07/27	0	0.00	1	34.95	36.95	-1	9,890	-0.01%
2018/07/25	1	34.00	0	0.00	33.55	1	9,758	0.01%
2018/07/24	0	0.00	1	34.25	34.15	-1	9,810	-0.01%
2018/07/23	3	33.58	2	34.33	34.00	1	9,910	0.01%
2018/07/20	0	0.00	1	33.20	32.50	-1	9,854	-0.01%
2018/07/19	1	35.60	0	0.00	35.85	1	9,808	0.01%
2018/07/18	5	34.60	6	35.11	35.00	-1	9,808	-0.01%
2018/07/17	1	38.40	0	0.00	36.20	1	9,869	0.01%
2018/07/13	1	39.00	2	38.90	38.40	-1	9,873	-0.01%
2018/07/12	4	36.30	2	35.30	37.50	2	9,680	0.02%
2018/07/11	0	0.00	2	35.73	34.10	-2	9,538	-0.02%
2018/07/10	2	36.68	0	0.00	36.80	2	9,517	0.02%
2018/07/06	0	0.00	1	37.60	38.00	-1	9,554	-0.01%
2018/07/05	22	41.05	11	40.57	39.00	11	9,385	0.12%
2018/07/03	13	42.41	12	40.73	39.25	1	8,967	0.01%
2018/07/02	20	40.59	20	41.00	40.70	0	8,750	0.00%
2018/06/29	0	0.00	8	40.10	39.70	-8	8,364	-0.10%
2018/06/28	1	46.00	2	44.00	44.00	-1	8,067	-0.01%
2018/06/27	16	47.41	48	46.43	45.30	-32	7,838	-0.41%
2018/06/26	31	45.02	32	44.79	44.90	-1	7,412	-0.01%
2018/06/25	6	44.45	0	0.00	45.95	6	6,866	0.09%
2018/06/22	37	41.34	2	41.50	41.80	35	6,391	0.55%
2018/06/15	0	0.00	1	39.10	39.10	-1	6,061	-0.02%
2018/06/07	0	0.00	15	37.80	38.20	-15	6,009	-0.25%
2018/06/06	1	40.50	0	0.00	40.00	1	5,947	0.02%
2018/06/05	6	38.33	5	39.00	39.00	1	5,732	0.02%
2018/06/04	0	0.00	9	32.59	36.70	-9	5,541	-0.16%
2018/06/01	28	34.04	51	34.12	33.40	-23	5,811	-0.40%
2018/05/31	0	0.00	1	33.30	33.30	-1	5,135	-0.02%
2018/05/30	22	29.99	14	30.06	30.30	8	5,155	0.16%
2018/05/28	13	24.90	8	24.84	25.05	5	4,928	0.10%
2018/05/25	1	23.05	2	23.08	22.80	-1	4,635	-0.02%
2018/05/24	0	0.00	1	21.95	22.05	-1	4,510	-0.02%
2018/05/23	1	21.75	0	0.00	21.95	1	4,515	0.02%
2018/05/22	1	22.60	3	22.78	22.30	-2	4,515	-0.04%
2018/05/18	0	0.00	1	21.70	21.60	-1	4,457	-0.02%
2018/05/17	5	21.60	0	0.00	21.60	5	4,493	0.11%
2018/05/16	1	21.55	0	0.00	21.80	1	4,525	0.02%
2018/05/11	1	22.20	0	0.00	22.10	1	4,725	0.02%
2018/05/10	6	23.93	0	0.00	23.75	6	4,813	0.12%
2018/04/27	0	0.00	1	21.75	22.70	-1	4,786	-0.02%
2018/04/25	1	21.80	1	22.05	22.00	0	4,821	0.00%
2018/04/23	1	24.20	12	24.25	23.40	-11	4,962	-0.22%
2018/04/19	12	23.70	0	0.00	23.00	12	5,093	0.24%
2018/04/17	0	22.90	0	0.00	22.10	0	6,049	0.00%
2018/04/16	2	23.00	2	22.80	23.00	0	6,255	0.00%
2018/04/13	36	22.62	21	22.59	22.85	15	6,257	0.24%
2018/04/09	0	0.00	8	20.55	20.65	-8	7,414	-0.11%
2018/03/28	0	0.00	1	22.25	21.50	-1	8,355	-0.01%
2018/03/20	1	22.95	0	0.00	22.70	1	8,151	0.01%
2018/03/12	0	0.00	1	22.75	22.15	-1	7,957	-0.01%
2018/03/07	1	24.90	0	0.00	23.25	1	7,811	0.01%
2018/03/06	0	0.00	1	24.55	24.55	-1	7,311	-0.01%
2018/03/05	1	22.60	0	0.00	22.35	1	7,221	0.01%
2018/02/06	2	21.75	17	21.70	21.70	-15	6,804	-0.22%
2018/02/05	0	0.00	10	22.95	24.10	-10	6,666	-0.15%
2018/02/02	10	23.95	10	23.27	24.00	0	6,525	0.00%
2018/02/01	1	22.70	0	0.00	22.60	1	6,284	0.02%
2018/01/26	4	22.45	2	22.55	22.00	2	5,821	0.03%
2018/01/25	7	24.00	5	24.50	23.55	2	5,706	0.04%
2018/01/24	5	24.23	0	0.00	24.50	5	5,726	0.09%
2018/01/23	0	0.00	10	25.20	23.70	-10	5,644	-0.18%
2018/01/16	5	24.00	0	0.00	24.10	5	5,077	0.10%
2018/01/11	6	26.19	1	25.30	25.30	5	4,505	0.11%
2018/01/10	0	0.00	6	23.29	24.05	-6	3,680	-0.16%
2018/01/08	10	24.25	10	24.00	24.10	0	3,272	0.00%
2018/01/05	48	25.06	41	25.06	25.05	7	3,097	0.23%
2018/01/04	39	26.45	39	26.41	26.45	0	2,809	0.00%
2018/01/03	1	24.10	1	24.00	25.00	0	2,221	0.00%
2018/01/02	2	22.15	0	0.00	22.75	2	1,844	0.11%