九豪 (6127)-金港券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
26.05
漲跌
▼0.50
漲幅
-1.88%
成交量
241張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－金港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/01/31	1	15.25	0	0.00	15.05	1	2,701	0.04%
2020/01/17	5	17.10	1	17.30	17.10	4	2,673	0.15%
2020/01/15	1	17.50	3	17.83	17.30	-2	2,648	-0.08%
2020/01/14	3	17.40	2	17.25	17.50	1	2,620	0.04%
2020/01/13	0	0.00	3	16.87	17.00	-3	2,593	-0.12%
2020/01/10	1	17.05	0	0.00	16.95	1	2,564	0.04%
2020/01/09	1	16.85	1	16.95	17.05	0	2,555	0.00%
2020/01/08	1	17.30	21	17.04	16.65	-20	2,542	-0.79%
2020/01/07	15	16.59	12	16.62	17.00	3	2,454	0.12%
2020/01/06	11	17.80	11	17.96	17.70	0	2,390	0.00%
2020/01/03	8	18.09	43	17.84	17.70	-35	2,331	-1.50%
2020/01/02	1	17.20	0	0.00	17.15	1	2,210	0.05%
2019/12/31	53	17.65	11	18.33	17.35	42	2,213	1.90%
2019/12/30	1	17.65	41	17.70	17.85	-40	2,146	-1.86%
2019/12/27	20	17.38	11	17.84	17.35	9	2,095	0.43%
2019/12/26	12	17.48	3	17.50	17.70	9	2,024	0.44%
2019/12/25	0	0.00	4	16.75	16.90	-4	1,955	-0.20%
2019/12/24	4	16.55	0	0.00	16.45	4	1,930	0.21%
2019/12/23	23	16.51	0	0.00	16.25	23	1,878	1.22%
2019/12/20	0	0.00	43	17.18	17.30	-43	1,707	-2.52%
2019/12/17	20	15.25	20	15.40	15.25	0	1,385	0.00%
2019/12/11	1	15.60	1	15.60	15.65	0	1,412	0.00%
2019/12/09	1	15.55	0	0.00	15.55	1	1,388	0.07%
2019/12/05	1	15.40	1	15.20	15.35	0	1,341	0.00%
2019/12/04	10	15.55	0	0.00	14.90	10	1,372	0.73%
2019/12/03	1	14.50	0	0.00	15.15	1	1,287	0.08%
2019/11/15	0	0.00	1	13.70	13.90	-1	1,403	-0.07%
2019/10/24	3	15.10	0	0.00	15.05	3	1,503	0.20%
2019/10/23	0	0.00	1	14.80	14.80	-1	1,523	-0.07%
2019/10/22	1	15.20	0	0.00	14.90	1	1,529	0.07%
2019/10/16	9	14.95	0	0.00	14.70	9	1,499	0.60%
2019/10/14	0	0.00	5	15.40	15.15	-5	1,491	-0.34%
2019/10/08	6	15.80	1	15.40	15.30	5	1,469	0.34%
2019/10/07	0	0.00	30	15.20	15.75	-30	1,397	-2.15%
2019/10/02	0	0.00	2	15.40	15.30	-2	1,379	-0.14%
2019/10/01	8	15.89	0	0.00	15.55	8	1,499	0.53%
2019/09/25	1	14.70	1	14.60	14.45	0	1,292	0.00%
2019/09/24	0	0.00	1	14.50	14.40	-1	1,280	-0.08%
2019/09/20	3	14.40	0	0.00	14.35	3	1,264	0.24%
2019/09/19	0	0.00	2	14.60	14.50	-2	1,258	-0.16%
2019/09/17	9	15.21	1	15.65	14.90	8	1,241	0.64%
2019/09/16	0	0.00	3	14.85	14.90	-3	1,202	-0.25%
2019/09/10	0	0.00	5	14.20	14.25	-5	1,208	-0.41%
2019/09/09	3	14.85	0	0.00	14.40	3	1,207	0.25%
2019/09/06	2	14.80	2	15.08	14.80	0	1,208	0.00%
2019/09/05	0	0.00	4	14.58	14.65	-4	1,139	-0.35%
2019/09/04	4	14.61	3	14.87	14.40	1	1,140	0.09%
2019/09/03	1	14.40	1	14.40	14.60	0	1,105	0.00%
2019/09/02	3	14.20	2	14.30	14.60	1	1,084	0.09%
2019/08/30	4	13.94	0	0.00	13.75	4	1,023	0.39%
2019/08/12	2	13.70	0	0.00	13.60	2	1,001	0.20%
2019/07/31	1	14.30	0	0.00	14.40	1	1,050	0.10%
2019/07/30	3	14.77	1	15.10	14.65	2	1,042	0.19%
2019/07/29	1	14.45	0	0.00	14.40	1	994	0.10%
2019/07/26	29	14.65	1	14.90	14.65	28	994	2.82%
2019/07/25	1	14.40	1	14.40	14.55	0	950	0.00%
2019/07/24	1	14.10	0	0.00	14.10	1	925	0.11%
2019/07/19	1	14.10	0	0.00	14.10	1	932	0.11%
2019/07/17	1	14.25	0	0.00	14.10	1	940	0.11%
2019/07/08	1	14.90	0	0.00	14.75	1	1,027	0.10%
2019/07/05	1	15.55	0	0.00	15.25	1	1,035	0.10%
2019/06/21	2	13.50	0	0.00	13.50	2	963	0.21%
2019/06/19	0	0.00	2	13.30	13.35	-2	934	-0.21%
2019/06/03	5	12.95	0	0.00	12.85	5	962	0.52%
2019/05/20	2	12.90	0	0.00	12.90	2	1,126	0.18%
2019/05/15	1	14.40	3	14.17	14.30	-2	1,255	-0.16%
2019/05/09	2	14.30	0	0.00	14.30	2	1,447	0.14%
2019/05/06	0	0.00	1	15.85	15.65	-1	1,521	-0.07%
2019/04/26	0	0.00	10	16.70	16.55	-10	1,821	-0.55%
2019/04/23	2	17.15	0	0.00	17.20	2	1,827	0.11%
2019/04/16	0	0.00	1	18.10	18.00	-1	1,800	-0.06%
2019/04/08	1	17.50	1	17.45	17.35	0	1,716	0.00%
2019/03/27	3	17.10	0	0.00	17.05	3	1,781	0.17%
2019/03/25	0	0.00	1	17.00	17.10	-1	1,834	-0.05%
2019/03/18	1	17.70	1	17.60	17.60	0	1,996	0.00%
2019/03/14	0	0.00	1	17.65	17.50	-1	2,115	-0.05%
2019/03/13	2	17.88	1	17.85	17.85	1	2,244	0.04%
2019/03/08	0	0.00	3	17.45	17.60	-3	2,875	-0.10%
2019/03/06	0	0.00	1	18.05	18.00	-1	3,020	-0.03%
2019/03/05	1	17.90	1	17.85	17.90	0	3,058	0.00%
2019/03/04	1	18.00	0	0.00	18.15	1	3,072	0.03%
2019/02/27	2	18.00	0	0.00	17.60	2	3,077	0.06%
2019/02/22	0	0.00	1	18.65	18.50	-1	3,126	-0.03%
2019/02/20	1	19.15	0	0.00	18.45	1	3,340	0.03%
2019/02/15	12	18.50	1	18.10	18.10	11	3,342	0.33%
2019/02/14	2	19.03	2	19.00	18.90	0	3,337	0.00%
2019/02/13	1	18.80	2	19.15	19.65	-1	3,288	-0.03%
2019/01/29	0	0.00	1	16.70	16.75	-1	3,224	-0.03%
2019/01/25	0	0.00	2	17.28	17.20	-2	3,310	-0.06%
2019/01/24	3	17.43	1	17.10	17.10	2	3,337	0.06%
2019/01/23	3	17.17	2	17.48	17.30	1	3,385	0.03%
2019/01/22	4	17.23	2	17.05	17.05	2	3,328	0.06%
2019/01/21	0	0.00	1	17.40	17.40	-1	3,215	-0.03%
2018/12/27	2	16.95	2	17.05	16.65	0	3,523	0.00%
2018/12/26	2	17.20	2	16.80	16.40	0	3,509	0.00%
2018/12/21	7	17.34	7	17.46	17.40	0	3,523	0.00%
2018/12/20	1	16.80	1	16.50	16.50	0	3,496	0.00%
2018/12/18	1	17.00	0	0.00	17.00	1	3,467	0.03%
2018/12/14	0	0.00	3	18.00	18.15	-3	3,438	-0.09%
2018/12/13	1	18.90	2	18.30	18.40	-1	3,418	-0.03%
2018/12/12	7	19.08	4	19.16	19.05	3	3,395	0.09%
2018/12/11	4	18.36	6	18.43	18.30	-2	3,343	-0.06%
2018/12/07	5	19.58	5	19.79	19.65	0	3,283	0.00%
2018/12/06	7	19.96	7	20.00	19.15	0	3,245	0.00%
2018/12/05	10	21.53	6	21.48	21.05	4	3,121	0.13%
2018/12/04	3	21.18	3	21.37	21.30	0	2,840	0.00%
2018/11/30	0	0.00	1	18.00	18.00	-1	2,530	-0.04%
2018/11/23	0	0.00	1	15.70	15.80	-1	2,414	-0.04%
2018/11/21	0	0.00	5	16.10	16.30	-5	2,444	-0.20%
2018/11/20	6	16.99	0	0.00	16.05	6	2,497	0.24%
2018/11/19	2	16.13	2	16.40	16.70	0	2,381	0.00%
2018/11/16	1	16.20	2	15.95	15.40	-1	2,292	-0.04%
2018/11/15	0	0.00	1	15.25	15.40	-1	2,301	-0.04%
2018/11/13	1	14.35	1	14.75	15.25	0	2,317	0.00%
2018/11/12	2	15.50	2	15.25	15.30	0	2,339	0.00%
2018/11/09	0	0.00	1	15.95	16.25	-1	2,380	-0.04%
2018/11/08	1	15.60	0	0.00	15.65	1	2,402	0.04%
2018/11/07	1	15.55	1	16.00	15.95	0	2,430	0.00%
2018/11/06	1	15.25	0	0.00	14.85	1	2,457	0.04%
2018/11/05	1	15.20	2	15.68	15.90	-1	2,464	-0.04%
2018/11/02	1	16.30	0	0.00	15.80	1	2,464	0.04%
2018/10/31	0	0.00	1	13.70	14.30	-1	2,396	-0.04%
2018/10/29	1	13.75	0	0.00	13.60	1	2,418	0.04%
2018/10/26	0	0.00	2	13.35	13.35	-2	2,478	-0.08%
2018/10/25	1	13.35	2	13.65	13.25	-1	2,492	-0.04%
2018/10/19	1	15.75	1	16.00	15.90	0	2,987	0.00%
2018/10/18	1	16.60	0	0.00	16.50	1	3,008	0.03%
2018/10/17	7	17.53	5	17.15	16.50	2	3,024	0.07%
2018/10/16	15	16.89	15	16.93	16.90	0	3,063	0.00%
2018/10/15	21	16.73	23	16.85	16.30	-2	3,097	-0.06%
2018/10/05	2	20.28	0	0.00	19.50	2	3,412	0.06%
2018/10/03	3	23.02	3	22.53	22.35	0	3,737	0.00%
2018/10/02	4	23.35	1	23.55	23.15	3	3,859	0.08%
2018/10/01	1	22.15	1	22.35	22.70	0	3,918	0.00%
2018/09/26	0	0.00	1	23.85	23.50	-1	4,495	-0.02%
2018/09/25	1	23.70	0	0.00	23.75	1	4,726	0.02%
2018/09/13	0	0.00	1	24.45	24.05	-1	7,646	-0.01%
2018/09/12	1	24.45	0	0.00	24.10	1	7,664	0.01%
2018/09/04	2	28.10	3	28.48	28.60	-1	7,734	-0.01%
2018/09/03	1	27.90	0	0.00	28.15	1	7,765	0.01%
2018/08/27	3	29.58	3	29.97	29.65	0	8,496	0.00%
2018/08/24	1	28.40	2	28.30	28.45	-1	9,190	-0.01%
2018/08/20	4	28.53	4	27.50	28.60	0	9,712	0.00%
2018/08/17	2	28.23	6	29.00	28.20	-4	9,829	-0.04%
2018/08/16	2	29.45	1	29.80	29.25	1	9,808	0.01%
2018/08/15	1	29.30	1	29.05	28.80	0	9,761	0.00%
2018/08/14	1	30.20	1	30.15	29.95	0	9,805	0.00%
2018/08/13	1	29.25	1	27.50	27.50	0	9,740	0.00%
2018/08/08	1	31.00	2	32.03	31.30	-1	9,642	-0.01%
2018/08/07	1	31.65	1	32.60	32.80	0	9,638	0.00%
2018/08/06	1	32.35	2	32.10	31.65	-1	9,665	-0.01%
2018/08/03	0	0.00	1	32.30	31.80	-1	9,777	-0.01%
2018/08/02	6	32.74	0	0.00	31.90	6	10,115	0.06%
2018/07/31	1	35.10	1	35.55	34.75	0	10,144	0.00%
2018/07/30	2	34.25	9	37.00	34.50	-7	10,077	-0.07%
2018/07/27	12	35.41	8	36.73	36.95	4	9,890	0.04%
2018/07/26	2	33.88	2	34.35	33.75	0	9,708	0.00%
2018/07/25	7	34.16	5	34.00	33.55	2	9,758	0.02%
2018/07/24	2	34.35	3	34.27	34.15	-1	9,810	-0.01%
2018/07/23	1	34.50	0	0.00	34.00	1	9,910	0.01%
2018/07/20	0	0.00	4	33.73	32.50	-4	9,854	-0.04%
2018/07/19	1	35.60	0	0.00	35.85	1	9,808	0.01%
2018/07/18	3	34.93	0	0.00	35.00	3	9,808	0.03%
2018/07/13	3	38.85	8	38.76	38.40	-5	9,873	-0.05%
2018/07/12	21	35.88	20	36.14	37.50	1	9,680	0.01%
2018/07/11	8	35.23	1	34.50	34.10	7	9,538	0.07%
2018/07/10	4	36.81	8	36.72	36.80	-4	9,517	-0.04%
2018/07/09	6	38.12	8	38.57	37.70	-2	9,625	-0.02%
2018/07/06	5	38.87	2	39.85	38.00	3	9,554	0.03%
2018/07/05	12	40.50	12	40.78	39.00	0	9,385	0.00%
2018/07/04	8	38.84	8	39.27	39.40	0	9,118	0.00%
2018/07/03	7	40.82	11	41.56	39.25	-4	8,967	-0.04%
2018/07/02	16	39.71	13	40.07	40.70	3	8,750	0.03%
2018/06/29	10	40.26	13	40.75	39.70	-3	8,364	-0.04%
2018/06/28	12	45.56	11	45.80	44.00	1	8,067	0.01%
2018/06/27	22	47.05	18	47.34	45.30	4	7,838	0.05%
2018/06/26	8	45.37	8	45.19	44.90	0	7,412	0.00%
2018/06/25	5	44.68	7	45.11	45.95	-2	6,866	-0.03%
2018/06/22	7	40.76	19	42.62	41.80	-12	6,391	-0.19%
2018/06/19	0	0.00	2	40.70	41.70	-2	6,063	-0.03%
2018/06/14	0	0.00	1	38.90	38.40	-1	6,093	-0.02%
2018/06/13	0	0.00	1	38.40	37.80	-1	6,089	-0.02%
2018/06/11	13	38.92	1	39.05	39.20	12	6,073	0.20%
2018/06/08	0	0.00	4	38.00	37.30	-4	6,047	-0.07%
2018/06/07	0	0.00	3	37.90	38.20	-3	6,009	-0.05%
2018/06/06	32	41.04	1	41.50	40.00	31	5,947	0.52%
2018/06/05	2	39.33	7	40.20	39.00	-5	5,732	-0.09%
2018/06/04	12	34.55	4	35.28	36.70	8	5,541	0.14%
2018/06/01	8	34.89	5	34.11	33.40	3	5,811	0.05%
2018/05/31	0	0.00	30	33.30	33.30	-30	5,135	-0.58%
2018/05/30	2	30.00	2	30.30	30.30	0	5,155	0.00%
2018/05/28	0	0.00	3	24.57	25.05	-3	4,928	-0.06%
2018/05/25	3	23.15	2	23.35	22.80	1	4,635	0.02%
2018/05/24	0	0.00	1	21.85	22.05	-1	4,510	-0.02%
2018/05/23	1	22.45	1	21.75	21.95	0	4,515	0.00%
2018/05/22	1	22.30	2	22.40	22.30	-1	4,515	-0.02%
2018/05/21	2	21.80	0	0.00	21.60	2	4,438	0.05%
2018/05/18	1	21.70	0	0.00	21.60	1	4,457	0.02%
2018/05/17	0	0.00	4	21.65	21.60	-4	4,493	-0.09%
2018/05/11	8	22.22	11	22.34	22.10	-3	4,725	-0.06%
2018/05/10	26	23.87	21	24.02	23.75	5	4,813	0.10%
2018/05/09	4	22.20	8	22.65	23.20	-4	4,691	-0.09%
2018/05/08	0	0.00	1	21.55	21.55	-1	4,614	-0.02%
2018/05/07	1	22.00	1	21.80	22.00	0	4,636	0.00%
2018/05/04	1	21.85	0	0.00	21.45	1	4,616	0.02%
2018/04/30	2	22.15	0	0.00	22.30	2	4,731	0.04%
2018/04/25	1	21.75	0	0.00	22.00	1	4,821	0.02%
2018/04/24	2	22.15	0	0.00	21.80	2	4,951	0.04%
2018/04/23	2	23.98	8	24.26	23.40	-6	4,962	-0.12%
2018/04/20	1	22.55	0	0.00	22.85	1	4,964	0.02%
2018/04/19	30	23.47	0	0.00	23.00	30	5,093	0.59%
2018/04/18	1	22.35	1	22.75	22.75	0	5,255	0.00%
2018/04/16	4	22.65	4	22.96	23.00	0	6,255	0.00%
2018/04/13	2	22.85	3	22.75	22.85	-1	6,257	-0.02%
2018/04/03	0	0.00	2	20.45	20.40	-2	7,857	-0.03%
2018/03/28	0	0.00	8	21.58	21.50	-8	8,355	-0.10%
2018/03/26	1	22.10	1	22.35	22.05	0	8,329	0.00%
2018/03/23	3	22.53	1	22.60	22.45	2	8,375	0.02%
2018/03/22	3	24.08	6	23.85	23.35	-3	8,393	-0.04%
2018/03/21	0	0.00	3	23.05	22.80	-3	8,203	-0.04%
2018/03/20	1	22.85	2	23.00	22.70	-1	8,151	-0.01%
2018/03/16	7	22.72	0	0.00	22.35	7	8,065	0.09%
2018/03/15	1	22.55	0	0.00	22.50	1	8,018	0.01%
2018/03/13	1	22.45	0	0.00	22.50	1	7,975	0.01%
2018/03/12	2	22.65	0	0.00	22.15	2	7,957	0.03%
2018/03/09	4	23.10	1	22.95	22.90	3	7,921	0.04%
2018/03/08	1	23.60	0	0.00	23.00	1	7,898	0.01%
2018/03/07	3	23.77	6	24.66	23.25	-3	7,811	-0.04%
2018/03/06	2	23.48	5	24.27	24.55	-3	7,311	-0.04%
2018/03/02	0	0.00	1	22.30	22.00	-1	7,215	-0.01%
2018/03/01	1	21.75	1	21.80	21.90	0	7,166	0.00%
2018/02/27	1	21.40	0	0.00	21.10	1	7,129	0.01%
2018/02/22	3	22.10	5	22.29	21.85	-2	7,042	-0.03%
2018/02/06	4	21.85	0	0.00	21.70	4	6,804	0.06%
2018/02/02	3	23.40	4	23.73	24.00	-1	6,525	-0.02%
2018/02/01	33	23.42	32	23.00	22.60	1	6,284	0.02%
2018/01/31	0	0.00	3	22.12	21.80	-3	5,982	-0.05%
2018/01/30	2	21.83	1	22.15	21.70	1	5,907	0.02%
2018/01/29	2	21.98	0	0.00	21.85	2	5,864	0.03%
2018/01/24	3	24.00	2	24.33	24.50	1	5,726	0.02%
2018/01/23	6	25.28	0	0.00	23.70	6	5,644	0.11%
2018/01/19	2	24.25	1	24.20	24.25	1	5,344	0.02%
2018/01/18	2	24.63	8	24.84	24.40	-6	5,293	-0.11%
2018/01/17	2	24.23	0	0.00	23.85	2	5,140	0.04%
2018/01/16	6	24.05	0	0.00	24.10	6	5,077	0.12%
2018/01/12	4	25.19	2	25.83	25.45	2	4,786	0.04%
2018/01/11	11	25.69	11	25.90	25.30	0	4,505	0.00%
2018/01/10	7	23.49	7	23.82	24.05	0	3,680	0.00%
2018/01/09	2	24.25	2	24.55	23.20	0	3,420	0.00%
2018/01/08	3	24.12	0	0.00	24.10	3	3,272	0.09%
2018/01/05	2	24.90	4	25.13	25.05	-2	3,097	-0.06%
2018/01/04	9	26.49	6	25.88	26.45	3	2,809	0.11%
2018/01/03	4	24.10	2	24.43	25.00	2	2,221	0.09%
2018/01/02	1	22.20	11	22.45	22.75	-10	1,844	-0.54%