九豪 (6127)-國票-南港券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.20
漲跌
▼0.25
漲幅
-0.98%
成交量
349張
產業
上櫃電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	25.45	0	0.00	25.40	2	1,795	0.11%
2024/05/10	0	0.00	6	25.50	25.85	-6	1,827	-0.33%
2024/05/06	2	26.05	0	0.00	25.95	2	1,852	0.11%
2024/05/03	8	27.08	6	27.26	26.40	2	1,864	0.11%
2024/04/29	0	0.00	1	25.30	25.30	-1	2,036	-0.05%
2024/04/23	2	25.10	0	0.00	24.80	2	2,188	0.09%
2024/04/19	1	24.95	1	25.55	25.10	0	2,194	0.00%
2024/04/16	3	25.18	2	25.25	25.30	1	2,202	0.05%
2024/04/12	0	28.25	0	0.00	27.00	0	2,193	0.00%
2024/04/11	0	0.00	1	27.20	27.20	-1	2,193	-0.05%
2024/04/08	0	28.25	14	28.43	28.05	-14	2,197	-0.64%
2024/04/02	4	27.10	0	0.00	26.80	4	2,153	0.19%
2024/04/01	0	26.80	0	27.35	27.30	0	2,156	0.00%
2024/03/22	4	27.05	0	0.00	27.30	4	2,201	0.18%
2024/03/20	0	27.75	0	0.00	27.35	0	2,382	0.00%
2024/03/19	0	0.00	1	27.70	27.60	-1	2,688	-0.04%
2024/03/18	1	26.50	0	0.00	26.65	1	2,695	0.04%
2024/03/15	4	26.65	3	26.60	26.60	1	2,709	0.04%
2024/03/13	12	28.05	0	0.00	27.60	12	2,713	0.44%
2024/03/11	0	28.50	0	0.00	28.10	0	2,735	0.00%
2024/03/08	4	28.44	1	28.30	28.30	3	2,758	0.11%
2024/03/06	11	30.49	1	30.35	30.35	10	2,728	0.37%
2024/03/05	1	31.10	0	0.00	31.00	1	2,840	0.04%
2024/03/04	10	31.65	0	0.00	30.80	10	2,696	0.37%
2024/03/01	9	30.58	9	30.09	30.40	0	2,585	0.00%
2024/02/29	0	0.00	10	30.10	29.90	-10	2,732	-0.37%
2024/02/26	0	30.00	0	0.00	27.85	0	2,710	0.00%
2024/02/05	0	0.00	3	26.65	26.50	-3	3,448	-0.09%
2024/01/31	0	0.00	1	28.00	27.70	-1	3,448	-0.03%
2024/01/30	0	0.00	4	27.25	27.40	-4	3,442	-0.12%
2024/01/25	7	28.25	7	28.55	28.25	0	3,449	0.00%
2024/01/24	1	29.30	0	0.00	28.60	1	3,445	0.03%
2024/01/23	7	28.88	9	28.73	28.90	-2	3,396	-0.06%
2024/01/18	9	27.99	10	27.15	28.10	-1	3,180	-0.03%
2024/01/17	17	28.37	15	27.98	27.05	2	3,149	0.06%
2023/12/25	0	0.00	1	27.35	27.25	-1	2,949	-0.03%
2023/12/21	0	0.00	1	27.85	27.85	-1	2,923	-0.03%
2023/12/19	2	27.75	0	0.00	27.75	2	2,896	0.07%
2023/12/18	2	28.20	0	0.00	28.15	2	2,869	0.07%
2023/12/15	27	29.40	16	29.67	29.10	11	2,830	0.39%
2023/12/14	6	30.14	10	30.36	31.10	-4	2,676	-0.15%
2023/12/04	4	29.35	0	0.00	29.20	4	2,237	0.18%
2023/12/01	3	29.83	0	0.00	29.90	3	2,198	0.14%
2023/11/30	12	30.38	11	30.50	30.25	1	2,161	0.05%
2023/11/29	1	30.30	0	0.00	30.05	1	2,000	0.05%
2023/11/28	1	29.85	1	29.30	30.00	0	1,963	0.00%
2023/11/27	41	29.86	37	30.84	29.55	4	1,853	0.22%
2023/11/24	0	0.00	12	30.24	31.55	-12	1,520	-0.79%
2023/11/22	0	0.00	1	30.00	29.35	-1	1,313	-0.08%
2023/11/21	7	29.35	8	30.60	29.35	-1	1,201	-0.08%
2023/11/20	2	29.13	5	28.60	29.35	-3	985	-0.30%
2023/11/17	2	26.00	2	26.20	26.70	0	739	0.00%
2023/11/14	4	24.40	5	24.55	24.55	-1	550	-0.18%
2023/11/08	0	0.00	5	24.00	24.00	-5	518	-0.96%
2023/11/03	1	23.75	1	23.25	23.40	0	515	0.00%
2023/11/01	1	22.75	1	22.65	22.65	0	476	0.00%
2023/10/06	5	22.90	0	0.00	22.90	5	494	1.01%
2023/09/27	0	0.00	1	22.60	22.75	-1	542	-0.18%
2023/09/26	0	0.00	4	23.05	22.90	-4	548	-0.73%
2023/09/22	1	22.95	0	0.00	22.75	1	561	0.18%
2023/09/21	4	22.70	0	0.00	22.70	4	565	0.71%
2023/09/14	0	0.00	5	23.81	23.95	-5	581	-0.86%
2023/09/05	2	23.90	0	0.00	23.70	2	697	0.29%
2023/09/04	2	24.55	10	24.37	23.50	-8	707	-1.13%
2023/09/01	5	24.45	8	23.65	23.50	-3	701	-0.43%
2023/08/31	3	23.00	3.1	22.94	23.00	-0.1	656	-0.02%
2023/08/30	1	22.40	1	22.50	22.50	0	660	0.00%
2023/08/24	0	0.00	2	22.00	22.05	-2	709	-0.28%
2023/08/21	1	22.60	4	22.25	22.25	-3	725	-0.41%
2023/08/17	0	0.00	1	22.20	21.95	-1	723	-0.14%
2023/08/15	6	22.18	1	22.00	22.20	5	718	0.70%
2023/08/10	0	22.00	0	0.00	21.75	0	698	0.00%
2023/08/09	0	0.00	2	21.35	21.95	-2	695	-0.29%
2023/08/01	0	0.00	2	20.30	20.35	-2	826	-0.24%
2023/07/27	0	0.00	1	20.80	20.75	-1	955	-0.10%
2023/07/25	0	20.75	0	0.00	20.50	0	1,036	0.00%
2023/07/17	0	0.00	1	21.80	21.80	-1	1,058	-0.09%
2023/07/11	4.1	22.16	0	0.00	22.20	4.1	1,157	0.35%
2023/06/27	2	23.30	0	0.00	23.20	2	1,386	0.14%
2023/06/20	1	24.00	0	0.00	24.00	1	1,368	0.07%
2023/06/19	2	24.50	1	24.20	24.55	1	1,357	0.07%
2023/06/16	1	24.90	1	25.20	25.80	0	1,322	0.00%
2023/06/15	3	24.95	6	24.78	24.95	-3	1,265	-0.24%
2023/06/13	1	22.90	0	0.00	23.35	1	1,208	0.08%
2023/06/12	4	23.04	0	0.00	22.75	4	1,203	0.33%
2023/06/08	2	23.10	0	0.00	23.15	2	1,189	0.17%
2023/06/07	0	0.00	5	24.12	24.30	-5	1,175	-0.43%
2023/05/31	1	23.60	6	24.18	24.20	-5	1,135	-0.44%
2023/05/29	0	0.00	2	23.20	23.05	-2	1,102	-0.18%
2023/05/26	1	22.50	0	0.00	22.40	1	1,095	0.09%
2023/05/25	5	23.02	0	0.00	22.95	5	1,085	0.46%
2023/05/24	2	23.00	0	0.00	23.20	2	1,084	0.18%
2023/05/17	0	0.00	1	22.70	22.85	-1	1,079	-0.09%
2023/05/16	0	0.00	1	22.50	22.80	-1	1,077	-0.09%
2023/05/15	2	22.00	0	0.00	22.05	2	1,066	0.19%
2023/05/11	0	0.00	2	21.93	21.60	-2	1,057	-0.19%
2023/05/09	11	22.49	9	23.55	22.30	2	1,050	0.19%
2023/05/08	13	24.00	9	24.60	23.55	4	1,021	0.39%
2023/05/05	2	24.25	1	24.50	24.35	1	924	0.11%
2023/05/02	0	0.00	2	23.00	22.90	-2	798	-0.25%
2023/04/27	0	0.00	1	21.60	22.00	-1	706	-0.14%
2023/04/26	1	21.25	0	0.00	21.30	1	701	0.14%
2023/04/25	1	21.90	1	21.15	21.05	0	697	0.00%
2023/04/24	1	22.65	1	22.40	22.35	0	689	0.00%
2023/04/18	0	0.00	3	24.20	24.00	-3	655	-0.46%
2023/04/17	0	0.00	3	24.08	24.00	-3	634	-0.47%
2023/04/14	2	23.70	1	23.75	24.10	1	604	0.17%
2023/04/13	17	23.66	16	23.43	23.90	1	555	0.18%
2023/04/12	1	21.95	2	20.75	22.15	-1	410	-0.24%
2023/04/11	18	20.54	10	20.45	20.85	8	354	2.25%
2023/04/10	2	19.65	4	20.24	20.25	-2	311	-0.64%
2023/03/31	0	18.50	0	0.00	18.60	0	254	0.00%
2023/03/29	2	18.40	0	0.00	18.35	2	250	0.80%
2023/03/23	1	18.00	0	0.00	18.35	1	253	0.39%
2023/03/21	1	18.20	0	0.00	18.35	1	261	0.38%
2023/03/08	10	19.15	10	19.00	19.00	0	343	0.00%
2023/02/21	0	0.00	1	17.95	17.65	-1	320	-0.31%
2023/02/20	0	0.00	1	17.60	17.80	-1	317	-0.32%
2023/02/17	0	17.55	0	0.00	17.60	0	318	0.00%
2023/02/16	1	17.90	1	17.90	17.75	0	316	0.00%
2023/02/10	0	0.00	1	17.10	17.25	-1	328	-0.30%
2023/02/08	0	0.00	4	17.58	17.45	-4	333	-1.20%
2023/01/13	1	16.20	0	0.00	16.15	1	356	0.28%
2023/01/09	1	17.15	0	0.00	17.30	1	355	0.28%
2023/01/06	0	0.00	1	17.00	17.15	-1	356	-0.28%
2022/12/22	2	16.50	0	0.00	16.55	2	439	0.46%
2022/12/21	2	16.45	0	0.00	16.45	2	452	0.44%
2022/10/05	0	0.00	1	14.95	14.90	-1	252	-0.40%
2022/10/04	1	15.80	0	0.00	15.25	1	244	0.41%
2022/09/02	0	17.35	0	0.00	17.25	0	221	0.00%
2022/08/26	0	0.00	3	18.27	18.15	-3	226	-1.32%
2022/08/17	0	17.95	2	17.80	17.90	-2	233	-0.86%
2022/08/12	0	0.00	2	17.70	17.65	-2	229	-0.87%
2022/08/04	0	16.70	0	0.00	16.85	0	233	0.00%
2022/08/02	1	17.70	0	0.00	17.60	1	234	0.43%
2022/07/27	1	17.50	0	0.00	17.80	1	245	0.41%
2022/07/26	3	17.80	0	0.00	17.55	3	245	1.22%
2022/07/15	2	17.80	0	0.00	18.00	2	268	0.75%
2022/07/07	0	0.00	2	16.35	16.80	-2	271	-0.74%
2022/07/01	0	0.00	4	16.60	16.25	-4	273	-1.46%
2022/06/01	0	0.00	1	22.85	23.10	-1	330	-0.30%
2022/05/27	1	22.30	0	0.00	22.30	1	344	0.29%
2022/04/14	0	24.60	0	0.00	24.20	0	852	0.00%
2022/04/13	0	0.00	4	24.10	24.20	-4	977	-0.41%
2022/04/08	2	24.60	0	0.00	24.80	2	1,321	0.15%
2022/04/06	3	25.20	0	0.00	25.15	3	1,393	0.22%
2022/03/30	3	26.00	0	0.00	26.00	3	1,459	0.21%
2022/03/10	2	26.50	0	0.00	26.30	2	2,147	0.09%
2022/03/08	1	25.20	0	0.00	24.90	1	2,271	0.04%
2022/03/04	1	27.60	0	0.00	27.55	1	2,336	0.04%
2022/03/03	4	28.13	0	0.00	28.00	4	2,344	0.17%
2022/02/24	2	27.75	0	0.00	27.60	2	2,438	0.08%
2022/01/21	0	0.00	3	29.00	28.60	-3	2,486	-0.12%
2022/01/20	5	29.40	0	0.00	29.35	5	2,503	0.20%
2022/01/18	5	30.47	2	31.00	29.85	3	2,501	0.12%
2022/01/13	0	0.00	3	30.10	30.00	-3	2,390	-0.13%
2022/01/12	9	29.69	7	29.65	29.70	2	2,359	0.08%
2022/01/10	0	0.00	1	30.40	30.10	-1	2,272	-0.04%
2022/01/05	0	0.00	5	31.26	31.60	-5	2,078	-0.24%
2022/01/04	0	0.00	12	30.60	30.80	-12	1,959	-0.61%
2022/01/03	5	30.70	1	30.70	30.15	4	1,846	0.22%
2021/12/30	0	0.00	2	30.28	29.35	-2	1,741	-0.11%
2021/12/21	19	28.67	7	29.15	28.70	12	1,672	0.72%
2021/12/20	1	29.15	0	0.00	29.15	1	1,659	0.06%
2021/12/17	0	0.00	5	29.42	29.60	-5	1,611	-0.31%
2021/12/16	1	30.30	4	30.18	29.80	-3	1,572	-0.19%
2021/12/15	21	29.48	30	29.44	29.50	-9	1,368	-0.66%
2021/12/14	1	28.65	10	28.06	27.90	-9	1,224	-0.73%
2021/12/13	0	0.00	3	27.58	27.55	-3	1,171	-0.26%
2021/12/08	4	27.68	0	0.00	27.50	4	1,176	0.34%
2021/12/07	2	28.50	3	28.95	28.10	-1	1,156	-0.09%
2021/12/06	0	0.00	9	28.09	28.30	-9	1,071	-0.84%
2021/12/03	8	27.55	13	27.38	27.55	-5	1,054	-0.47%
2021/12/02	8	27.26	6	27.73	27.10	2	1,050	0.19%
2021/12/01	0	0.00	2	26.65	27.10	-2	965	-0.21%
2021/11/30	1	25.50	0	0.00	25.65	1	904	0.11%
2021/11/26	1	25.70	0	0.00	25.20	1	957	0.10%
2021/11/25	8	26.30	8	26.40	26.30	0	1,030	0.00%
2021/11/23	2	26.90	0	0.00	26.20	2	1,029	0.19%
2021/11/22	8	27.28	1	27.85	27.80	7	1,119	0.63%
2021/11/16	5	25.70	0	0.00	25.45	5	1,605	0.31%
2021/11/10	0	0.00	1	25.00	25.10	-1	1,674	-0.06%
2021/11/05	0	0.00	3	24.95	25.00	-3	1,732	-0.17%
2021/10/27	0	0.00	1	24.95	25.00	-1	1,880	-0.05%
2021/10/25	2	23.83	2	24.23	24.35	0	1,952	0.00%
2021/10/22	2	23.85	0	0.00	23.85	2	2,069	0.10%
2021/10/06	2	23.60	1	22.90	22.90	1	3,369	0.03%
2021/10/05	6	23.15	1	23.00	23.60	5	3,559	0.14%
2021/09/30	0	0.00	4	24.80	25.15	-4	4,124	-0.10%
2021/09/02	0	0.00	1	30.25	28.65	-1	5,414	-0.02%
2021/08/27	0	0.00	2	29.38	28.90	-2	5,254	-0.04%
2021/08/26	4	30.23	1	29.70	29.60	3	5,223	0.06%
2021/08/25	14	28.43	7	28.25	28.30	7	5,125	0.14%
2021/08/24	1	28.00	0	0.00	28.30	1	5,105	0.02%
2021/08/23	3	28.05	6	29.28	29.35	-3	5,066	-0.06%
2021/08/20	4	26.86	2	27.45	26.85	2	4,939	0.04%
2021/08/18	7	24.86	1	25.90	26.05	6	4,620	0.13%
2021/08/12	0	0.00	1	28.50	28.35	-1	4,612	-0.02%
2021/08/09	2	29.80	0	0.00	29.85	2	4,625	0.04%
2021/08/06	7	30.85	8	31.09	30.85	-1	4,657	-0.02%
2021/08/05	5	30.70	0	0.00	30.50	5	4,652	0.11%
2021/08/03	4	29.95	0	0.00	29.90	4	4,758	0.08%
2021/08/02	1	30.00	0	0.00	29.80	1	4,755	0.02%
2021/07/28	4	31.86	1	30.50	30.30	3	4,754	0.06%
2021/07/27	11	33.86	10	34.84	32.80	1	4,728	0.02%
2021/07/26	9	35.91	16	34.28	36.10	-7	4,616	-0.15%
2021/07/23	13	32.73	6	32.80	32.90	7	4,673	0.15%
2021/07/22	8	33.15	14	33.33	32.70	-6	4,646	-0.13%
2021/07/21	3	31.68	0	0.00	32.75	3	4,401	0.07%
2021/07/20	0	0.00	3	30.75	30.50	-3	4,301	-0.07%
2021/07/16	0	0.00	4	31.75	31.20	-4	4,467	-0.09%
2021/07/15	0	0.00	15	30.80	30.80	-15	4,522	-0.33%
2021/07/13	0	0.00	4	32.70	31.95	-4	4,692	-0.09%
2021/07/12	10	33.29	4	33.25	33.10	6	4,647	0.13%
2021/07/09	2	32.50	10	33.10	32.75	-8	4,531	-0.18%
2021/07/07	32	33.03	12	32.73	32.70	20	4,717	0.42%
2021/07/06	0	0.00	3	32.25	32.25	-3	4,541	-0.07%
2021/07/05	16	29.76	8	29.49	29.75	8	4,776	0.17%
2021/07/02	0	0.00	2	29.65	29.25	-2	5,060	-0.04%
2021/07/01	15	29.25	21	31.51	29.70	-6	5,316	-0.11%
2021/06/30	18	31.95	19	31.36	32.25	-1	5,191	-0.02%
2021/06/29	10	28.60	9	29.00	29.35	1	4,807	0.02%
2021/06/23	3	25.65	0	0.00	25.55	3	4,720	0.06%
2021/06/21	4	25.38	0	0.00	25.30	4	4,753	0.08%
2021/06/18	8	27.00	8	27.50	27.00	0	4,924	0.00%
2021/06/16	8	26.25	8	27.75	26.25	0	5,177	0.00%
2021/06/15	8	27.75	5	27.60	27.80	3	5,129	0.06%
2021/06/11	0	0.00	3	26.50	25.80	-3	5,047	-0.06%
2021/05/28	5	26.27	0	0.00	26.30	5	5,412	0.09%
2021/05/25	3	25.87	0	0.00	25.70	3	5,471	0.05%
2021/05/24	2	24.43	0	0.00	24.90	2	5,591	0.04%
2021/05/19	3	24.23	3	23.65	24.10	0	5,757	0.00%
2021/05/14	10	24.88	10	25.03	24.70	0	5,865	0.00%
2021/05/13	1	23.70	32	23.40	24.65	-31	5,826	-0.53%
2021/05/05	1	30.00	0	0.00	29.40	1	5,672	0.02%
2021/05/03	0	0.00	1	33.05	31.85	-1	5,740	-0.02%
2021/04/29	3	36.23	18	35.18	34.60	-15	5,698	-0.26%
2021/04/27	0	0.00	1	34.00	33.60	-1	5,419	-0.02%
2021/04/26	6	33.50	0	0.00	34.15	6	5,582	0.11%
2021/04/23	0	0.00	2	33.55	33.30	-2	5,565	-0.04%
2021/04/22	1	33.25	2	34.83	32.00	-1	5,604	-0.02%
2021/04/20	1	34.40	10	34.10	34.05	-9	5,842	-0.15%
2021/04/19	0	0.00	15	33.90	33.50	-15	5,816	-0.26%
2021/04/16	0	0.00	0	33.40	32.90	0	5,897	0.00%
2021/04/15	10	33.20	0	0.00	32.60	10	6,263	0.16%
2021/04/14	10	33.10	0	0.00	32.75	10	6,238	0.16%
2021/04/13	5	35.25	5	34.32	33.00	0	6,173	0.00%
2021/04/12	19	33.61	2	33.23	33.10	17	6,227	0.27%
2021/04/09	21	32.38	14	32.38	32.00	7	6,076	0.12%
2021/04/08	2	30.60	19	30.28	31.70	-17	5,800	-0.29%
2021/04/07	3	28.45	4	28.35	28.85	-1	5,687	-0.02%
2021/04/06	3	26.80	0	0.00	26.80	3	5,731	0.05%
2021/04/01	8	25.85	8	26.00	25.85	0	5,708	0.00%
2021/03/30	1	26.15	1	26.00	26.00	0	6,172	0.00%
2021/03/29	8	26.00	8	26.20	26.00	0	6,172	0.00%
2021/03/26	3	26.80	3	26.45	26.25	0	6,175	0.00%
2021/03/25	1	26.40	1	26.40	26.00	0	6,135	0.00%
2021/03/23	16	26.53	33	27.51	26.45	-17	6,165	-0.28%
2021/03/22	28	27.49	7	27.54	28.65	21	5,975	0.35%
2021/03/19	0	0.00	1	26.10	26.05	-1	5,714	-0.02%
2021/03/15	0	0.00	1	25.90	26.00	-1	5,977	-0.02%
2021/03/12	1	25.70	0	0.00	25.70	1	5,984	0.02%
2021/03/11	0	0.00	3	26.18	25.70	-3	6,045	-0.05%
2021/03/10	0	0.00	8	25.45	25.05	-8	6,093	-0.13%
2021/03/09	2	25.18	2	25.05	25.05	0	6,218	0.00%
2021/03/08	1	25.65	5	25.60	25.25	-4	6,231	-0.06%
2021/03/05	0	0.00	10	25.95	25.70	-10	6,258	-0.16%
2021/03/04	10	25.90	0	0.00	25.65	10	6,249	0.16%
2021/02/26	1	25.10	1	25.70	25.85	0	6,879	0.00%
2021/02/25	7	26.01	4	25.98	25.95	3	7,034	0.04%
2021/02/24	0	0.00	3	26.53	26.50	-3	7,103	-0.04%
2021/02/22	8	26.45	9	26.69	26.45	-1	7,100	-0.01%
2021/02/19	3	25.65	3	25.90	26.00	0	7,016	0.00%
2021/02/18	14	25.65	5	25.98	25.90	9	6,987	0.13%
2021/02/02	1	24.00	1	24.10	24.05	0	7,107	0.00%
2021/01/28	0	0.00	2	25.05	24.50	-2	7,265	-0.03%
2021/01/26	11	25.20	8	25.80	25.00	3	7,601	0.04%
2021/01/20	0	0.00	5	25.80	24.90	-5	7,464	-0.07%
2021/01/19	7	27.27	6	26.79	26.10	1	7,408	0.01%
2021/01/13	8	26.40	3	26.07	25.60	5	7,113	0.07%
2021/01/12	9	25.30	9	25.77	25.25	0	6,845	0.00%
2021/01/11	7	25.65	8	25.84	25.65	-1	6,838	-0.01%
2021/01/08	9	25.81	6	26.33	26.65	3	6,764	0.04%
2021/01/07	0	0.00	2	23.75	24.25	-2	6,493	-0.03%
2021/01/05	56	25.73	52	25.42	25.00	4	7,457	0.05%
2021/01/04	0	0.00	1	24.00	24.00	-1	7,256	-0.01%
2020/12/31	3	23.92	3	23.65	23.70	0	7,283	0.00%
2020/12/30	3	24.65	0	0.00	24.55	3	7,218	0.04%
2020/12/29	1	24.00	5	23.20	23.50	-4	7,028	-0.06%
2020/12/28	5	22.80	0	0.00	22.60	5	6,729	0.07%
2020/12/24	0	0.00	11	23.22	23.35	-11	6,631	-0.17%
2020/12/23	0	0.00	1	21.25	21.25	-1	6,463	-0.02%
2020/12/21	10	21.33	0	0.00	21.50	10	6,434	0.16%
2020/12/18	2	22.30	0	0.00	21.80	2	6,426	0.03%
2020/12/15	0	0.00	30	21.65	21.50	-30	6,432	-0.47%
2020/12/11	0	0.00	5	22.48	21.30	-5	6,299	-0.08%
2020/12/10	5	22.60	0	0.00	22.30	5	6,243	0.08%
2020/12/09	37	23.18	25	22.44	22.75	12	6,177	0.19%
2020/12/08	20	22.14	0	0.00	22.00	20	5,965	0.34%
2020/12/07	0	0.00	23	22.52	22.40	-23	5,928	-0.39%
2020/12/04	1	22.50	6	21.90	22.55	-5	5,851	-0.09%
2020/12/03	0	0.00	2	22.53	22.00	-2	5,739	-0.03%
2020/12/01	2	21.95	7	22.03	22.20	-5	5,575	-0.09%
2020/11/30	7	21.82	0	0.00	21.80	7	5,541	0.13%
2020/11/27	5	21.70	7	22.06	22.25	-2	5,477	-0.04%
2020/11/26	2	22.60	30	22.45	22.50	-28	5,370	-0.52%
2020/11/25	42	22.53	10	22.20	22.10	32	5,215	0.61%
2020/11/24	0	0.00	2	23.35	23.35	-2	4,704	-0.04%
2020/11/16	1	18.95	0	0.00	18.95	1	4,179	0.02%
2020/11/13	1	19.00	17	18.79	19.00	-16	4,169	-0.38%
2020/11/12	27	18.91	10	19.10	18.60	17	4,142	0.41%
2020/11/11	3	20.10	4	20.21	20.10	-1	4,039	-0.02%
2020/11/10	5	20.23	4	20.18	20.00	1	3,978	0.03%
2020/11/06	3	19.62	3	19.90	19.70	0	3,845	0.00%
2020/11/04	0	0.00	1	19.80	19.55	-1	3,770	-0.03%
2020/11/03	12	19.66	21	19.56	19.60	-9	3,636	-0.25%
2020/10/30	0	0.00	6	19.27	18.50	-6	3,380	-0.18%
2020/10/29	10	18.13	10	18.30	18.90	0	3,321	0.00%
2020/10/28	17	18.83	16	19.07	18.70	1	3,292	0.03%
2020/10/27	11	19.01	0	0.00	19.00	11	3,249	0.34%
2020/10/26	2	18.90	11	18.76	19.40	-9	3,224	-0.28%
2020/10/23	5	18.60	5	18.65	18.60	0	3,148	0.00%
2020/10/22	20	19.25	10	18.80	18.85	10	3,131	0.32%
2020/10/21	19	19.57	42	19.17	19.25	-23	3,089	-0.74%
2020/10/20	25	19.70	0	0.00	19.60	25	3,041	0.82%
2020/10/16	2	20.30	29	19.60	19.45	-27	2,904	-0.93%
2020/10/15	30	19.88	19	19.85	19.70	11	2,782	0.40%
2020/10/14	32	20.16	13	19.86	20.30	19	2,646	0.72%
2020/10/13	14	18.48	18	18.83	19.35	-4	1,860	-0.22%
2020/10/12	2	17.70	0	0.00	17.60	2	1,522	0.13%
2020/09/30	1	17.00	1	17.15	17.50	0	1,399	0.00%
2020/09/28	3	15.75	3	15.60	15.55	0	1,130	0.00%
2020/08/17	0	0.00	1	17.30	17.20	-1	2,334	-0.04%
2020/08/13	1	17.00	0	0.00	16.75	1	2,331	0.04%
2020/08/12	2	17.00	3	17.10	17.10	-1	2,345	-0.04%
2020/08/10	4	16.95	4	16.86	16.85	0	2,326	0.00%
2020/08/05	1	16.55	0	0.00	16.55	1	2,395	0.04%
2020/07/29	10	15.55	0	0.00	15.60	10	2,902	0.34%
2020/07/23	0	0.00	1	16.70	16.65	-1	3,297	-0.03%
2020/07/22	1	16.75	0	0.00	16.65	1	3,317	0.03%
2020/07/21	0	0.00	1	16.70	16.55	-1	3,325	-0.03%
2020/07/20	1	16.40	1	16.55	16.40	0	3,350	0.00%
2020/07/13	5	17.70	11	17.34	17.25	-6	3,487	-0.17%
2020/07/07	1	17.50	0	0.00	17.30	1	3,476	0.03%
2020/07/06	0	0.00	14	17.24	17.65	-14	3,497	-0.40%
2020/06/30	2	17.30	2	17.23	17.20	0	3,518	0.00%
2020/06/19	0	0.00	1	17.40	17.20	-1	3,363	-0.03%
2020/06/17	1	17.20	0	0.00	17.25	1	3,305	0.03%
2020/06/16	1	17.35	1	17.70	17.40	0	3,305	0.00%
2020/06/15	2	17.20	0	0.00	17.00	2	3,282	0.06%
2020/06/12	1	16.90	1	17.20	17.30	0	3,270	0.00%
2020/06/10	7	18.81	6	18.85	18.75	1	3,210	0.03%
2020/06/09	1	18.30	7	18.09	18.10	-6	2,978	-0.20%
2020/06/08	6	17.73	0	0.00	17.60	6	2,931	0.20%
2020/06/05	8	18.03	1	18.05	18.05	7	2,944	0.24%
2020/06/04	5	18.00	6	18.00	18.00	-1	2,835	-0.04%
2020/05/27	1	17.60	0	0.00	17.40	1	2,619	0.04%
2020/05/26	0	0.00	7	17.67	17.50	-7	2,609	-0.27%
2020/05/22	0	0.00	2	16.95	16.75	-2	2,553	-0.08%
2020/05/19	5	17.00	0	0.00	16.95	5	2,547	0.20%
2020/05/15	1	17.00	3	17.30	17.05	-2	2,591	-0.08%
2020/05/06	3	18.13	0	0.00	18.05	3	2,515	0.12%
2020/05/05	8	19.03	2	18.93	18.40	6	2,413	0.25%
2020/05/04	5	17.96	0	0.00	18.15	5	2,170	0.23%
2020/04/30	0	0.00	1	16.10	16.50	-1	1,921	-0.05%
2020/04/28	2	15.45	3	15.13	15.10	-1	1,865	-0.05%
2020/04/23	0	0.00	1	15.15	14.80	-1	1,803	-0.06%
2020/04/21	5	15.00	5	14.67	14.10	0	1,796	0.00%
2020/04/16	1	14.05	1	14.30	14.55	0	1,751	0.00%
2020/04/15	7	14.60	1	14.45	14.30	6	1,748	0.34%
2020/04/09	0	0.00	1	13.75	13.45	-1	2,076	-0.05%
2020/04/08	1	13.55	1	13.00	13.75	0	2,069	0.00%
2020/04/07	1	12.50	0	0.00	12.55	1	2,086	0.05%
2020/03/04	0	0.00	4	15.85	15.90	-4	3,243	-0.12%
2020/03/03	4	16.50	1	16.40	16.00	3	3,239	0.09%
2020/02/24	0	0.00	4	16.93	17.05	-4	3,149	-0.13%
2020/02/13	4	16.73	0	0.00	16.60	4	2,960	0.14%
2020/02/12	0	0.00	1	16.70	16.80	-1	2,933	-0.03%
2020/01/03	7	18.08	7	18.10	17.70	0	2,331	0.00%
2019/12/26	2	18.00	5	18.06	17.70	-3	2,024	-0.15%
2019/12/25	3	16.55	0	0.00	16.90	3	1,955	0.15%
2019/12/12	0	0.00	0	14.90	15.00	0	1,412	0.00%
2019/10/29	0	0.00	1	15.00	14.80	-1	1,421	-0.07%
2019/10/07	0	0.00	2	15.70	15.75	-2	1,397	-0.14%
2019/10/01	2	15.65	0	0.00	15.55	2	1,499	0.13%
2019/09/26	3	15.00	3	14.90	14.70	0	1,333	0.00%
2019/09/25	0	0.00	5	14.45	14.45	-5	1,292	-0.39%
2019/09/23	0	0.00	3	14.70	14.70	-3	1,280	-0.23%
2019/09/18	5	14.90	0	0.00	14.65	5	1,250	0.40%
2019/09/09	0	0.00	1	14.40	14.40	-1	1,207	-0.08%
2019/09/02	10	14.75	14	14.34	14.60	-4	1,084	-0.37%
2019/08/30	8	13.95	0	0.00	13.75	8	1,023	0.78%
2019/08/27	3	13.00	0	0.00	13.00	3	963	0.31%
2019/07/30	0	0.00	3	14.88	14.65	-3	1,042	-0.29%
2019/07/26	8	14.78	9	14.77	14.65	-1	994	-0.10%
2019/07/24	2	14.10	0	0.00	14.10	2	925	0.22%
2019/07/22	2	14.10	0	0.00	13.85	2	928	0.22%
2019/07/08	1	14.90	0	0.00	14.75	1	1,027	0.10%
2019/03/29	0	0.00	2	17.15	17.05	-2	1,727	-0.12%
2019/03/22	1	17.45	1	17.50	17.45	0	1,855	0.00%
2019/03/21	0	0.00	3	17.20	17.20	-3	1,868	-0.16%
2019/03/19	1	17.55	0	0.00	17.40	1	1,954	0.05%
2019/03/14	0	0.00	1	17.45	17.50	-1	2,115	-0.05%
2019/03/13	1	17.90	0	0.00	17.85	1	2,244	0.04%
2019/03/12	0	0.00	1	17.60	17.65	-1	2,527	-0.04%
2019/02/20	0	0.00	1	18.90	18.45	-1	3,340	-0.03%
2019/02/15	1	18.55	0	0.00	18.10	1	3,342	0.03%
2019/02/14	1	19.65	1	18.90	18.90	0	3,337	0.00%
2019/02/13	2	19.00	2	18.90	19.65	0	3,288	0.00%
2019/01/25	2	17.35	0	0.00	17.20	2	3,310	0.06%
2019/01/24	10	17.50	47	17.11	17.10	-37	3,337	-1.11%
2019/01/23	50	17.65	13	17.45	17.30	37	3,385	1.09%
2018/12/20	0	0.00	28	16.50	16.50	-28	3,496	-0.80%
2018/12/11	0	0.00	1	18.40	18.30	-1	3,343	-0.03%
2018/12/10	6	19.09	5	19.00	18.30	1	3,325	0.03%
2018/12/07	3	19.70	0	0.00	19.65	3	3,283	0.09%
2018/12/06	0	0.00	4	19.65	19.15	-4	3,245	-0.12%
2018/11/21	0	0.00	20	16.30	16.30	-20	2,444	-0.82%
2018/11/20	39	16.90	19	17.24	16.05	20	2,497	0.80%
2018/11/05	0	0.00	1	15.70	15.90	-1	2,464	-0.04%
2018/10/24	17	14.76	0	0.00	14.70	17	2,582	0.66%
2018/10/15	6	16.55	35	16.77	16.30	-29	3,097	-0.94%
2018/10/08	5	19.00	14	18.96	18.95	-9	3,213	-0.28%
2018/10/05	6	19.85	0	0.00	19.50	6	3,412	0.18%
2018/10/04	3	21.70	1	21.60	21.65	2	3,582	0.06%
2018/10/03	3	22.35	0	0.00	22.35	3	3,737	0.08%
2018/09/26	1	24.05	0	0.00	23.50	1	4,495	0.02%
2018/09/21	9	23.65	0	0.00	23.50	9	5,107	0.18%
2018/09/19	10	24.45	0	0.00	23.80	10	5,626	0.18%
2018/09/13	0	0.00	3	24.70	24.05	-3	7,646	-0.04%
2018/09/12	7	24.10	0	0.00	24.10	7	7,664	0.09%
2018/09/07	8	26.48	1	26.65	26.65	7	7,705	0.09%
2018/08/29	5	29.88	5	29.90	30.00	0	8,082	0.00%
2018/08/28	0	0.00	5	29.50	29.25	-5	8,310	-0.06%
2018/08/27	10	29.33	0	0.00	29.65	10	8,496	0.12%
2018/08/13	10	28.60	0	0.00	27.50	10	9,740	0.10%
2018/08/09	1	31.00	0	0.00	31.40	1	9,650	0.01%
2018/08/01	10	34.75	2	34.75	34.20	8	10,168	0.08%
2018/07/31	17	34.04	0	0.00	34.75	17	10,144	0.17%
2018/07/30	3	35.08	11	34.25	34.50	-8	10,077	-0.08%
2018/07/27	28	35.24	30	35.94	36.95	-2	9,890	-0.02%
2018/07/26	2	34.95	2	34.15	33.75	0	9,708	0.00%
2018/07/25	1	34.25	1	34.10	33.55	0	9,758	0.00%
2018/07/24	1	34.80	1	34.45	34.15	0	9,810	0.00%
2018/07/23	1	33.90	1	34.90	34.00	0	9,910	0.00%
2018/07/20	1	32.40	1	32.30	32.50	0	9,854	0.00%
2018/07/19	0	0.00	1	35.50	35.85	-1	9,808	-0.01%
2018/07/18	13	35.06	0	0.00	35.00	13	9,808	0.13%
2018/07/17	5	36.20	0	0.00	36.20	5	9,869	0.05%
2018/07/16	5	37.65	0	0.00	37.80	5	9,833	0.05%
2018/07/13	11	38.46	2	38.65	38.40	9	9,873	0.09%
2018/07/12	10	37.50	23	36.12	37.50	-13	9,680	-0.13%
2018/07/11	1	34.90	0	0.00	34.10	1	9,538	0.01%
2018/07/10	1	36.65	0	0.00	36.80	1	9,517	0.01%
2018/07/09	3	38.33	1	37.70	37.70	2	9,625	0.02%
2018/07/05	5	40.36	5	39.85	39.00	0	9,385	0.00%
2018/07/04	6	38.61	9	38.91	39.40	-3	9,118	-0.03%
2018/07/03	2	42.40	5	42.25	39.25	-3	8,967	-0.03%
2018/07/02	32	40.20	30	40.73	40.70	2	8,750	0.02%
2018/06/29	3	41.73	2	41.68	39.70	1	8,364	0.01%
2018/06/28	1	46.50	1	45.60	44.00	0	8,067	0.00%
2018/06/27	14	45.95	15	47.46	45.30	-1	7,838	-0.01%
2018/06/26	14	45.02	2	45.53	44.90	12	7,412	0.16%
2018/06/25	22	44.03	24	44.73	45.95	-2	6,866	-0.03%
2018/06/22	7	41.59	15	42.54	41.80	-8	6,391	-0.13%
2018/06/21	4	39.20	0	0.00	39.20	4	5,883	0.07%
2018/06/15	0	0.00	8	39.63	39.10	-8	6,061	-0.13%
2018/06/14	0	0.00	4	38.15	38.40	-4	6,093	-0.07%
2018/06/12	0	0.00	2	39.30	39.05	-2	6,097	-0.03%
2018/06/08	0	0.00	3	36.95	37.30	-3	6,047	-0.05%
2018/06/07	0	0.00	7	37.59	38.20	-7	6,009	-0.12%
2018/06/06	28	40.69	8	41.65	40.00	20	5,947	0.34%
2018/06/05	15	38.42	15	39.91	39.00	0	5,732	0.00%
2018/06/04	1	33.20	1	35.00	36.70	0	5,541	0.00%
2018/06/01	25	33.77	20	34.30	33.40	5	5,811	0.09%
2018/05/31	0	0.00	41	33.30	33.30	-41	5,135	-0.80%
2018/05/30	1	30.00	35	30.30	30.30	-34	5,155	-0.66%
2018/05/28	41	24.30	96	24.69	25.05	-55	4,928	-1.12%
2018/05/25	100	23.55	2	22.80	22.80	98	4,635	2.11%
2018/05/24	24	22.00	0	0.00	22.05	24	4,510	0.53%
2018/05/23	77	21.97	0	0.00	21.95	77	4,515	1.71%
2018/05/22	2	22.40	0	0.00	22.30	2	4,515	0.04%
2018/05/21	15	21.65	0	0.00	21.60	15	4,438	0.34%
2018/05/16	0	0.00	20	21.72	21.80	-20	4,525	-0.44%
2018/05/10	4	23.75	40	23.56	23.75	-36	4,813	-0.75%
2018/05/09	36	23.02	1	22.40	23.20	35	4,691	0.75%
2018/05/03	0	0.00	40	21.38	21.20	-40	4,715	-0.85%
2018/05/02	41	22.50	21	22.36	22.00	20	4,749	0.42%
2018/04/30	24	22.15	3	22.30	22.30	21	4,731	0.44%
2018/04/27	3	22.42	83	21.96	22.70	-80	4,786	-1.67%
2018/04/26	0	0.00	36	21.11	21.00	-36	4,795	-0.75%
2018/04/24	0	0.00	2	22.00	21.80	-2	4,951	-0.04%
2018/04/20	29	22.63	0	0.00	22.85	29	4,964	0.58%
2018/04/19	4	23.56	2	23.43	23.00	2	5,093	0.04%
2018/04/18	22	22.22	10	22.25	22.75	12	5,255	0.23%
2018/04/17	107	22.95	43	22.57	22.10	64	6,049	1.06%	大買/
2018/04/16	8	23.22	5	22.90	23.00	3	6,255	0.05%
2018/04/13	10	22.35	261	22.84	22.85	-251	6,257	-4.01%	大賣/鉅額交易
2018/04/12	0	0.00	10	20.95	20.80	-10	6,192	-0.16%
2018/03/29	4	21.95	1	21.50	21.50	3	8,243	0.04%
2018/03/28	4	21.55	0	0.00	21.50	4	8,355	0.05%
2018/03/23	4	22.35	4	22.50	22.45	0	8,375	0.00%
2018/03/22	7	23.86	39	23.82	23.35	-32	8,393	-0.38%
2018/03/21	8	22.87	6	23.10	22.80	2	8,203	0.02%
2018/03/20	0	0.00	64	22.66	22.70	-64	8,151	-0.79%
2018/03/16	30	22.91	30	22.35	22.35	0	8,065	0.00%
2018/03/07	11	24.77	7	25.04	23.25	4	7,811	0.05%
2018/03/06	11	23.09	11	23.29	24.55	0	7,311	0.00%
2018/03/05	10	22.30	13	22.55	22.35	-3	7,221	-0.04%
2018/03/02	5	22.52	2	22.15	22.00	3	7,215	0.04%
2018/02/22	6	21.95	2	21.90	21.85	4	7,042	0.06%
2018/02/21	51	22.07	0	0.00	22.20	51	7,029	0.73%
2018/02/12	0	0.00	10	21.20	21.20	-10	7,010	-0.14%
2018/02/09	10	20.55	45	20.71	21.10	-35	6,974	-0.50%
2018/02/07	11	22.63	16	23.01	22.25	-5	6,868	-0.07%
2018/02/06	5	21.70	2	23.70	21.70	3	6,804	0.04%
2018/02/05	2	23.90	0	0.00	24.10	2	6,666	0.03%
2018/02/02	12	23.77	15	23.95	24.00	-3	6,525	-0.05%
2018/02/01	5	23.25	5	23.32	22.60	0	6,284	0.00%
2018/01/31	15	22.23	16	22.03	21.80	-1	5,982	-0.02%
2018/01/30	6	22.35	3	22.00	21.70	3	5,907	0.05%
2018/01/26	5	22.00	2	22.33	22.00	3	5,821	0.05%
2018/01/25	2	23.70	4	24.30	23.55	-2	5,706	-0.04%
2018/01/24	3	23.95	2	24.35	24.50	1	5,726	0.02%
2018/01/23	13	25.26	12	23.99	23.70	1	5,644	0.02%
2018/01/22	24	24.22	0	0.00	25.00	24	5,489	0.44%
2018/01/19	2	24.40	7	24.07	24.25	-5	5,344	-0.09%
2018/01/18	28	24.31	6	25.13	24.40	22	5,293	0.42%
2018/01/15	1	25.80	1	25.10	25.00	0	4,932	0.00%
2018/01/12	27	25.46	4	25.35	25.45	23	4,786	0.48%
2018/01/11	6	25.75	90	25.31	25.30	-84	4,505	-1.86%
2018/01/10	28	24.06	6	24.16	24.05	22	3,680	0.60%
2018/01/09	20	24.05	0	0.00	23.20	20	3,420	0.58%
2018/01/08	10	24.00	0	0.00	24.10	10	3,272	0.31%
2018/01/04	17	26.57	1	26.45	26.45	16	2,809	0.57%
2018/01/03	0	0.00	35	24.06	25.00	-35	2,221	-1.58%
2018/01/02	1	21.85	1	22.30	22.75	0	1,844	0.00%