券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 15 | 25.05 | 25.20 | -15 | 1,745 | -0.86% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 25.45 | 25.40 | -2 | 1,795 | -0.11% |
|
| 2024/05/14 | 12 | 25.65 | 0 | 0.00 | 25.50 | 12 | 1,815 | 0.66% |
|
| 2024/05/08 | 2 | 26.43 | 5 | 26.45 | 26.55 | -3 | 1,839 | -0.16% |
|
| 2024/05/06 | 8 | 26.10 | 0 | 0.00 | 25.95 | 8 | 1,852 | 0.43% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 26.90 | 26.40 | -1 | 1,864 | -0.05% |
|
| 2024/04/29 | 1 | 24.95 | 0 | 0.00 | 25.30 | 1 | 2,036 | 0.05% |
|
| 2024/04/17 | 0 | 26.80 | 0 | 0.00 | 25.70 | 0 | 2,198 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 16 | 26.57 | 26.40 | -16 | 2,198 | -0.73% |
|
| 2024/04/12 | 1 | 27.15 | 0 | 0.00 | 27.00 | 1 | 2,193 | 0.05% |
|
| 2024/04/08 | 16 | 28.15 | 0 | 0.00 | 28.05 | 16 | 2,197 | 0.73% |
|
| 2024/04/01 | 1 | 27.00 | 0 | 0.00 | 27.30 | 1 | 2,156 | 0.05% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 27.65 | 26.90 | 0 | 2,237 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 2,688 | -0.04% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 27.15 | 26.60 | 0 | 2,709 | 0.00% |
|
| 2024/03/13 | 2 | 28.25 | 2 | 27.68 | 27.60 | 0 | 2,713 | 0.00% |
|
| 2024/03/12 | 1.1 | 28.65 | 1 | 28.55 | 28.50 | 0.1 | 2,720 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 28.16 | 28.10 | -5 | 2,735 | -0.18% |
|
| 2024/03/08 | 1 | 28.45 | 0 | 0.00 | 28.30 | 1 | 2,758 | 0.04% |
|
| 2024/03/07 | 1 | 29.55 | 1 | 29.60 | 29.30 | 0 | 2,753 | 0.00% |
|
| 2024/03/05 | 2 | 31.63 | 17 | 31.65 | 31.00 | -15 | 2,840 | -0.53% |
|
| 2024/03/04 | 6 | 31.13 | 11 | 31.33 | 30.80 | -5 | 2,696 | -0.19% |
|
| 2024/03/01 | 7 | 30.26 | 9 | 30.53 | 30.40 | -2 | 2,585 | -0.08% |
|
| 2024/02/29 | 25 | 29.32 | 1 | 29.89 | 29.90 | 24 | 2,732 | 0.88% |
|
| 2024/02/22 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 3,023 | 0.03% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 28.65 | 28.25 | -3 | 3,449 | -0.09% |
|
| 2024/01/23 | 1 | 28.80 | 11 | 28.76 | 28.90 | -10 | 3,396 | -0.29% |
|
| 2024/01/22 | 1 | 27.55 | 1 | 27.65 | 27.55 | 0 | 3,244 | 0.00% |
|
| 2024/01/19 | 2 | 28.30 | 0 | 0.00 | 27.80 | 2 | 3,231 | 0.06% |
|
| 2024/01/18 | 2 | 27.85 | 0 | 0.00 | 28.10 | 2 | 3,180 | 0.06% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 28.30 | 27.05 | -1 | 3,149 | -0.03% |
|
| 2024/01/08 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 3,014 | 0.03% |
|
| 2024/01/04 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 3,007 | 0.03% |
|
| 2024/01/03 | 1 | 27.60 | 0 | 0.00 | 27.35 | 1 | 3,005 | 0.03% |
|
| 2023/12/29 | 1 | 27.35 | 0 | 0.00 | 27.45 | 1 | 2,990 | 0.03% |
|
| 2023/12/27 | 3 | 27.78 | 0 | 0.00 | 27.55 | 3 | 2,974 | 0.10% |
|
| 2023/12/25 | 1 | 27.45 | 0 | 0.00 | 27.25 | 1 | 2,949 | 0.03% |
|
| 2023/12/18 | 0 | 28.40 | 20.1 | 28.38 | 28.15 | -20.1 | 2,869 | -0.70% |
|
| 2023/12/15 | 2 | 29.55 | 0 | 0.00 | 29.10 | 2 | 2,830 | 0.07% |
|
| 2023/12/14 | 7.1 | 30.50 | 7 | 30.81 | 31.10 | 0.1 | 2,676 | 0.00% |
|
| 2023/12/13 | 1 | 28.50 | 0 | 0.00 | 28.30 | 1 | 2,368 | 0.04% |
|
| 2023/12/12 | 5 | 28.95 | 0 | 0.00 | 28.70 | 5 | 2,350 | 0.21% |
|
| 2023/12/08 | 0 | 0.00 | 48 | 29.14 | 28.95 | -48 | 2,330 | -2.06% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 29.50 | 29.20 | -1 | 2,237 | -0.04% |
|
| 2023/12/01 | 0 | 0.00 | 10 | 29.99 | 29.90 | -10 | 2,198 | -0.45% |
|
| 2023/11/30 | 45 | 30.76 | 4 | 30.96 | 30.25 | 41 | 2,161 | 1.90% |
|
| 2023/11/29 | 37 | 30.01 | 2 | 30.15 | 30.05 | 35 | 2,000 | 1.75% |
|
| 2023/11/28 | 5 | 29.70 | 0 | 0.00 | 30.00 | 5 | 1,963 | 0.25% |
|
| 2023/11/27 | 19 | 30.34 | 17 | 30.30 | 29.55 | 2 | 1,853 | 0.11% |
|
| 2023/11/24 | 2 | 30.15 | 35 | 31.51 | 31.55 | -33 | 1,520 | -2.17% |
|
| 2023/11/22 | 1 | 29.73 | 1 | 29.85 | 29.35 | 0 | 1,313 | 0.00% |
|
| 2023/11/21 | 51 | 29.67 | 36 | 29.76 | 29.35 | 15 | 1,201 | 1.25% |
|
| 2023/11/20 | 11 | 28.79 | 66 | 27.92 | 29.35 | -55 | 985 | -5.58% |
|
| 2023/11/17 | 51 | 26.63 | 2 | 26.18 | 26.70 | 49 | 739 | 6.63% |
|
| 2023/11/16 | 3 | 24.20 | 0 | 0.00 | 24.30 | 3 | 608 | 0.49% |
|
| 2023/11/15 | 2 | 25.00 | 8 | 24.78 | 24.35 | -6 | 598 | -1.00% |
|
| 2023/11/14 | 0 | 0.00 | 6 | 24.43 | 24.55 | -6 | 550 | -1.09% |
|
| 2023/11/09 | 2 | 23.50 | 1 | 23.70 | 23.85 | 1 | 507 | 0.20% |
|
| 2023/11/08 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 518 | 0.19% |
|
| 2023/11/06 | 5 | 23.38 | 0 | 0.00 | 23.45 | 5 | 506 | 0.99% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 23.80 | 23.40 | -1 | 515 | -0.19% |
|
| 2023/11/01 | 1 | 23.00 | 0 | 0.00 | 22.65 | 1 | 476 | 0.21% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 23.05 | 23.20 | -3 | 556 | -0.54% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 23.60 | 23.60 | -3 | 569 | -0.53% |
|
| 2023/09/15 | 6 | 23.91 | 1 | 24.20 | 24.05 | 5 | 577 | 0.87% |
|
| 2023/09/14 | 3 | 23.90 | 10 | 23.55 | 23.95 | -7 | 581 | -1.20% |
|
| 2023/09/13 | 2 | 24.05 | 0 | 0.00 | 23.90 | 2 | 611 | 0.33% |
|
| 2023/09/11 | 2 | 22.60 | 0.5 | 23.50 | 22.60 | 1.5 | 695 | 0.22% |
|
| 2023/09/04 | 5 | 23.45 | 1 | 23.70 | 23.50 | 4 | 707 | 0.57% |
|
| 2023/09/01 | 5 | 23.00 | 5 | 23.50 | 23.50 | 0 | 701 | 0.00% |
|
| 2023/08/31 | 6 | 23.04 | 0 | 0.00 | 23.00 | 6 | 656 | 0.91% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 22.50 | 22.50 | -3 | 660 | -0.45% |
|
| 2023/08/17 | 3 | 21.95 | 5 | 21.50 | 21.95 | -2 | 723 | -0.28% |
|
| 2023/08/16 | 5 | 22.55 | 0 | 0.00 | 21.85 | 5 | 722 | 0.69% |
|
| 2023/08/15 | 1.5 | 21.90 | 0 | 0.00 | 22.20 | 1.5 | 718 | 0.21% |
|
| 2023/08/10 | 1 | 22.10 | 0 | 0.00 | 21.75 | 1 | 698 | 0.14% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 20.40 | 19.90 | -1 | 975 | -0.10% |
|
| 2023/07/12 | 0 | 0.00 | 6 | 22.10 | 22.00 | -6 | 1,112 | -0.54% |
|
| 2023/07/11 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 1,157 | 0.09% |
|
| 2023/06/27 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 1,386 | 0.07% |
|
| 2023/06/19 | 1 | 24.50 | 4 | 24.90 | 24.55 | -3 | 1,357 | -0.22% |
|
| 2023/06/16 | 1 | 24.50 | 10 | 24.39 | 25.80 | -9 | 1,322 | -0.68% |
|
| 2023/06/09 | 9 | 23.30 | 0 | 0.00 | 23.30 | 9 | 1,193 | 0.75% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 23.85 | 23.15 | -1 | 1,189 | -0.08% |
|
| 2023/06/07 | 7 | 23.61 | 2 | 24.25 | 24.30 | 5 | 1,175 | 0.43% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 24.25 | 24.15 | -2 | 1,162 | -0.17% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 24.05 | 23.80 | -1 | 1,157 | -0.09% |
|
| 2023/06/01 | 2 | 24.05 | 0 | 0.00 | 23.85 | 2 | 1,148 | 0.17% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 23.00 | 23.20 | -1 | 1,105 | -0.09% |
|
| 2023/05/29 | 2 | 23.00 | 0 | 0.00 | 23.05 | 2 | 1,102 | 0.18% |
|
| 2023/05/24 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 1,084 | 0.09% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 23.10 | 23.05 | -2 | 1,088 | -0.18% |
|
| 2023/05/19 | 1 | 23.30 | 1 | 22.65 | 22.60 | 0 | 1,084 | 0.00% |
|
| 2023/05/08 | 1 | 25.30 | 3 | 24.28 | 23.55 | -2 | 1,021 | -0.20% |
|
| 2023/05/05 | 4 | 24.34 | 1 | 24.30 | 24.35 | 3 | 924 | 0.32% |
|
| 2023/05/02 | 1 | 22.45 | 1 | 22.70 | 22.90 | 0 | 798 | 0.00% |
|
| 2023/04/28 | 1 | 23.30 | 0 | 0.00 | 22.85 | 1 | 774 | 0.13% |
|
| 2023/04/19 | 2 | 23.75 | 0 | 0.00 | 23.05 | 2 | 666 | 0.30% |
|
| 2023/04/14 | 0 | 0.00 | 8 | 23.94 | 24.10 | -8 | 604 | -1.32% |
|
| 2023/04/13 | 5 | 23.75 | 10 | 23.86 | 23.90 | -5 | 555 | -0.90% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 21.90 | 22.15 | -1 | 410 | -0.24% |
|
| 2023/04/11 | 1 | 20.60 | 1 | 20.25 | 20.85 | 0 | 354 | 0.00% |
|
| 2023/04/10 | 1 | 20.35 | 1 | 18.80 | 20.25 | 0 | 311 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 18.80 | 18.60 | -1 | 256 | -0.39% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 249 | -0.40% |
|
| 2023/03/16 | 1 | 17.50 | 0 | 0.00 | 17.70 | 1 | 290 | 0.34% |
|
| 2023/03/13 | 1 | 17.65 | 0 | 0.00 | 18.00 | 1 | 315 | 0.32% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 337 | -0.30% |
|
| 2023/03/02 | 0 | 0.00 | 8 | 17.60 | 17.60 | -8 | 322 | -2.48% |
|
| 2023/03/01 | 0 | 0.00 | 10 | 17.60 | 17.60 | -10 | 321 | -3.11% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 17.15 | 17.05 | -5 | 325 | -1.54% |
|
| 2023/02/01 | 4 | 16.80 | 0 | 0.00 | 17.10 | 4 | 346 | 1.15% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 353 | -0.57% |
|
| 2023/01/17 | 1 | 16.05 | 0 | 0.00 | 15.95 | 1 | 353 | 0.28% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 16.15 | 16.05 | -1 | 356 | -0.28% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 16.90 | 16.75 | -1 | 355 | -0.28% |
|
| 2023/01/06 | 1 | 17.25 | 1 | 17.25 | 17.15 | 0 | 356 | 0.00% |
|
| 2022/12/22 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 439 | 0.23% |
|
| 2022/12/21 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 452 | 0.22% |
|
| 2022/12/20 | 0 | 0.00 | 7 | 16.89 | 16.45 | -7 | 454 | -1.54% |
|
| 2022/12/13 | 1 | 17.70 | 0 | 0.00 | 17.25 | 1 | 456 | 0.22% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 17.00 | 16.80 | -3 | 414 | -0.72% |
|
| 2022/12/06 | 3 | 17.27 | 0 | 0.00 | 17.20 | 3 | 408 | 0.73% |
|
| 2022/12/05 | 14 | 17.61 | 1 | 17.70 | 17.55 | 13 | 401 | 3.24% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 16.30 | 17.20 | -1 | 374 | -0.27% |
|
| 2022/11/22 | 1 | 15.15 | 0 | 0.00 | 15.00 | 1 | 341 | 0.29% |
|
| 2022/11/18 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 343 | 0.29% |
|
| 2022/11/16 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 342 | 0.58% |
|
| 2022/11/11 | 1 | 15.60 | 0 | 0.00 | 15.00 | 1 | 337 | 0.30% |
|
| 2022/11/07 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 317 | 0.32% |
|
| 2022/10/17 | 0 | 0.00 | 4 | 13.05 | 13.05 | -4 | 269 | -1.48% |
|
| 2022/10/14 | 6 | 13.09 | 0 | 0.00 | 13.20 | 6 | 271 | 2.21% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 14.05 | 13.55 | -1 | 260 | -0.38% |
|
| 2022/10/04 | 2 | 15.33 | 0 | 0.00 | 15.25 | 2 | 244 | 0.82% |
|
| 2022/09/16 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 198 | 1.01% |
|
| 2022/09/06 | 0 | 0.00 | 6 | 16.50 | 16.50 | -6 | 218 | -2.75% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 17.88 | 18.10 | -5 | 233 | -2.14% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 17.80 | 17.90 | -5 | 233 | -2.14% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 17.75 | 17.65 | -2 | 229 | -0.87% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 17.75 | 17.50 | -3 | 231 | -1.30% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 17.52 | 17.15 | -5 | 234 | -2.14% |
|
| 2022/07/29 | 0 | 0.00 | 12 | 17.81 | 17.95 | -12 | 236 | -5.07% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 18.58 | 18.30 | -2 | 250 | -0.80% |
|
| 2022/07/19 | 0 | 0.00 | 10 | 18.05 | 18.00 | -10 | 266 | -3.76% |
|
| 2022/07/15 | 0 | 0.00 | 3 | 18.00 | 18.00 | -3 | 268 | -1.12% |
|
| 2022/07/08 | 0 | 0.00 | 4 | 17.75 | 17.55 | -4 | 271 | -1.47% |
|
| 2022/06/20 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 283 | 0.71% |
|
| 2022/06/17 | 1 | 19.95 | 0 | 0.00 | 19.80 | 1 | 288 | 0.35% |
|
| 2022/06/06 | 1 | 22.80 | 0 | 0.00 | 22.50 | 1 | 313 | 0.32% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 21.70 | 21.90 | -2 | 376 | -0.53% |
|
| 2022/04/29 | 0 | 0.00 | 0 | 21.90 | 21.85 | 0 | 510 | -0.01% |
|
| 2022/04/19 | 5 | 23.05 | 0 | 0.00 | 22.90 | 5 | 736 | 0.68% |
|
| 2022/04/15 | 0 | 0.00 | 6 | 23.73 | 23.55 | -6 | 795 | -0.75% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 24.01 | 24.00 | -5 | 1,212 | -0.41% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 24.83 | 24.80 | -3 | 1,321 | -0.23% |
|
| 2022/03/25 | 1 | 27.00 | 0 | 0.00 | 26.35 | 1 | 1,492 | 0.07% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 26.95 | 27.00 | -1 | 1,542 | -0.06% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 27.25 | 27.30 | -3 | 1,584 | -0.19% |
|
| 2022/03/08 | 0 | 0.00 | 11 | 25.05 | 24.90 | -11 | 2,271 | -0.48% |
|
| 2022/03/07 | 1 | 25.95 | 0 | 0.00 | 26.05 | 1 | 2,341 | 0.04% |
|
| 2022/02/25 | 1 | 27.70 | 0 | 0.00 | 27.85 | 1 | 2,412 | 0.04% |
|
| 2022/02/21 | 1 | 29.10 | 0 | 0.00 | 29.25 | 1 | 2,486 | 0.04% |
|
| 2022/02/18 | 1 | 29.55 | 1 | 29.05 | 29.55 | 0 | 2,502 | 0.00% |
|
| 2022/02/17 | 1 | 28.95 | 2 | 30.30 | 29.00 | -1 | 2,500 | -0.04% |
|
| 2022/02/10 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 2,455 | 0.04% |
|
| 2022/02/07 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 2,458 | 0.04% |
|
| 2022/01/26 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 2,472 | 0.04% |
|
| 2022/01/24 | 5 | 27.94 | 35 | 28.14 | 28.00 | -30 | 2,485 | -1.21% |
|
| 2022/01/21 | 1 | 29.00 | 0 | 0.00 | 28.60 | 1 | 2,486 | 0.04% |
|
| 2022/01/20 | 2 | 29.50 | 0 | 0.00 | 29.35 | 2 | 2,503 | 0.08% |
|
| 2022/01/19 | 28 | 29.54 | 32 | 29.47 | 29.45 | -4 | 2,508 | -0.16% |
|
| 2022/01/18 | 32 | 30.90 | 26 | 30.11 | 29.85 | 6 | 2,501 | 0.24% |
|
| 2022/01/17 | 1 | 29.45 | 1 | 29.70 | 29.35 | 0 | 2,413 | 0.00% |
|
| 2022/01/14 | 1 | 30.00 | 0 | 0.00 | 29.20 | 1 | 2,401 | 0.04% |
|
| 2022/01/13 | 11 | 29.96 | 2 | 30.60 | 30.00 | 9 | 2,390 | 0.38% |
|
| 2022/01/12 | 2 | 29.78 | 1 | 29.65 | 29.70 | 1 | 2,359 | 0.04% |
|
| 2022/01/11 | 0 | 28.75 | 3 | 28.80 | 28.80 | -3 | 2,310 | -0.13% |
|
| 2022/01/10 | 1 | 30.00 | 2 | 30.10 | 30.10 | -1 | 2,272 | -0.04% |
|
| 2022/01/07 | 4 | 30.60 | 6 | 30.95 | 30.55 | -2 | 2,254 | -0.09% |
|
| 2022/01/06 | 6 | 31.53 | 6 | 31.68 | 31.60 | 0 | 2,197 | 0.00% |
|
| 2022/01/05 | 20 | 31.14 | 8 | 31.41 | 31.60 | 12 | 2,078 | 0.58% |
|
| 2022/01/04 | 23 | 30.50 | 6 | 31.15 | 30.80 | 17 | 1,959 | 0.87% |
|
| 2022/01/03 | 3 | 30.15 | 25 | 31.20 | 30.15 | -22 | 1,846 | -1.19% |
|
| 2021/12/30 | 25 | 30.17 | 3 | 30.15 | 29.35 | 22 | 1,741 | 1.26% |
|
| 2021/12/24 | 4 | 28.48 | 6 | 28.13 | 28.15 | -2 | 1,674 | -0.12% |
|
| 2021/12/21 | 2 | 28.75 | 0 | 0.00 | 28.70 | 2 | 1,672 | 0.12% |
|
| 2021/12/20 | 0 | 0.00 | 12 | 29.38 | 29.15 | -12 | 1,659 | -0.72% |
|
| 2021/12/17 | 13 | 29.34 | 11 | 29.80 | 29.60 | 2 | 1,611 | 0.12% |
|
| 2021/12/16 | 5 | 30.01 | 1 | 29.20 | 29.80 | 4 | 1,572 | 0.25% |
|
| 2021/12/15 | 2 | 28.73 | 1 | 29.40 | 29.50 | 1 | 1,368 | 0.07% |
|
| 2021/12/14 | 0 | 0.00 | 5 | 28.01 | 27.90 | -5 | 1,224 | -0.41% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 27.30 | 27.55 | -1 | 1,171 | -0.09% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 28.33 | 28.10 | -3 | 1,156 | -0.26% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 27.60 | 28.30 | -1 | 1,071 | -0.09% |
|
| 2021/12/03 | 3 | 27.55 | 1 | 27.20 | 27.55 | 2 | 1,054 | 0.19% |
|
| 2021/12/02 | 6 | 27.34 | 9 | 28.36 | 27.10 | -3 | 1,050 | -0.29% |
|
| 2021/12/01 | 2 | 27.25 | 0 | 0.00 | 27.10 | 2 | 965 | 0.21% |
|
| 2021/11/24 | 3 | 26.60 | 0 | 0.00 | 26.35 | 3 | 1,040 | 0.29% |
|
| 2021/11/23 | 1 | 26.70 | 0 | 0.00 | 26.20 | 1 | 1,029 | 0.10% |
|
| 2021/11/22 | 1 | 28.00 | 3 | 26.70 | 27.80 | -2 | 1,119 | -0.18% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 25.85 | 26.15 | -3 | 1,103 | -0.27% |
|
| 2021/11/18 | 3 | 26.00 | 0 | 0.00 | 25.95 | 3 | 1,165 | 0.26% |
|
| 2021/11/17 | 0 | 0.00 | 11 | 25.43 | 26.15 | -11 | 1,297 | -0.85% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 25.69 | 25.75 | -4 | 1,617 | -0.25% |
|
| 2021/11/09 | 3 | 24.97 | 4 | 25.04 | 25.25 | -1 | 1,698 | -0.06% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 1,704 | -0.06% |
|
| 2021/11/05 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 1,732 | 0.06% |
|
| 2021/11/04 | 1 | 25.25 | 0 | 0.00 | 25.40 | 1 | 1,759 | 0.06% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 25.65 | 24.80 | -1 | 1,807 | -0.06% |
|
| 2021/10/29 | 5 | 24.74 | 1 | 24.85 | 25.05 | 4 | 1,842 | 0.22% |
|
| 2021/10/28 | 6 | 25.30 | 2 | 26.10 | 25.00 | 4 | 1,854 | 0.22% |
|
| 2021/10/27 | 2 | 24.95 | 2 | 25.10 | 25.00 | 0 | 1,880 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 17 | 24.25 | 24.15 | -17 | 1,909 | -0.89% |
|
| 2021/10/25 | 0 | 0.00 | 5 | 24.20 | 24.35 | -5 | 1,952 | -0.26% |
|
| 2021/10/22 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 2,069 | 0.05% |
|
| 2021/10/21 | 1 | 24.30 | 0 | 0.00 | 23.80 | 1 | 2,279 | 0.04% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 24.15 | 23.95 | -2 | 2,645 | -0.08% |
|
| 2021/10/15 | 1 | 23.95 | 0 | 0.00 | 23.80 | 1 | 3,105 | 0.03% |
|
| 2021/10/06 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 3,369 | 0.03% |
|
| 2021/10/05 | 5 | 22.75 | 0 | 0.00 | 23.60 | 5 | 3,559 | 0.14% |
|
| 2021/10/01 | 2 | 24.00 | 0 | 0.00 | 23.90 | 2 | 3,759 | 0.05% |
|
| 2021/09/30 | 4 | 25.10 | 0 | 0.00 | 25.15 | 4 | 4,124 | 0.10% |
|
| 2021/09/27 | 1 | 26.75 | 1 | 26.50 | 26.45 | 0 | 4,319 | 0.00% |
|
| 2021/09/24 | 2 | 26.75 | 2 | 26.60 | 26.65 | 0 | 4,530 | 0.00% |
|
| 2021/09/23 | 2 | 26.60 | 2 | 26.30 | 26.55 | 0 | 4,941 | 0.00% |
|
| 2021/09/16 | 3 | 26.75 | 0 | 0.00 | 26.65 | 3 | 5,153 | 0.06% |
|
| 2021/09/14 | 2 | 27.50 | 0 | 0.00 | 27.00 | 2 | 5,172 | 0.04% |
|
| 2021/09/13 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 5,184 | 0.02% |
|
| 2021/09/08 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 5,291 | 0.02% |
|
| 2021/09/07 | 2 | 28.10 | 12 | 28.11 | 27.55 | -10 | 5,345 | -0.19% |
|
| 2021/09/06 | 2 | 28.03 | 0 | 0.00 | 27.80 | 2 | 5,437 | 0.04% |
|
| 2021/09/03 | 0 | 0.00 | 4 | 29.00 | 28.95 | -4 | 5,429 | -0.07% |
|
| 2021/09/02 | 12 | 30.07 | 8 | 29.28 | 28.65 | 4 | 5,414 | 0.07% |
|
| 2021/09/01 | 0 | 0.00 | 14 | 29.50 | 29.50 | -14 | 5,372 | -0.26% |
|
| 2021/08/31 | 3 | 29.45 | 10 | 29.53 | 29.50 | -7 | 5,349 | -0.13% |
|
| 2021/08/30 | 3 | 29.00 | 3 | 28.53 | 28.50 | 0 | 5,271 | 0.00% |
|
| 2021/08/27 | 6 | 29.33 | 4 | 29.33 | 28.90 | 2 | 5,254 | 0.04% |
|
| 2021/08/26 | 22 | 29.78 | 19 | 29.84 | 29.60 | 3 | 5,223 | 0.06% |
|
| 2021/08/25 | 7 | 28.44 | 3 | 28.43 | 28.30 | 4 | 5,125 | 0.08% |
|
| 2021/08/24 | 8 | 28.36 | 0 | 0.00 | 28.30 | 8 | 5,105 | 0.16% |
|
| 2021/08/23 | 7 | 27.74 | 3 | 27.02 | 29.35 | 4 | 5,066 | 0.08% |
|
| 2021/08/20 | 0 | 0.00 | 1.2 | 26.16 | 26.85 | -1.2 | 4,939 | -0.02% |
|
| 2021/08/19 | 1.2 | 25.42 | 0 | 0.00 | 25.00 | 1.2 | 4,621 | 0.03% |
|
| 2021/08/16 | 4 | 25.85 | 1 | 26.00 | 25.95 | 3 | 4,624 | 0.06% |
|
| 2021/08/13 | 2 | 28.10 | 0 | 0.00 | 26.90 | 2 | 4,617 | 0.04% |
|
| 2021/08/12 | 0 | 0.00 | 6 | 28.52 | 28.35 | -6 | 4,612 | -0.13% |
|
| 2021/08/11 | 6 | 28.04 | 30 | 28.90 | 28.10 | -24 | 4,619 | -0.52% |
|
| 2021/08/10 | 4 | 29.49 | 2 | 28.85 | 28.80 | 2 | 4,625 | 0.04% |
|
| 2021/08/09 | 12 | 29.85 | 1 | 30.25 | 29.85 | 11 | 4,625 | 0.24% |
|
| 2021/08/05 | 3 | 30.52 | 0 | 0.00 | 30.50 | 3 | 4,652 | 0.06% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 30.10 | 30.05 | -5 | 4,713 | -0.11% |
|
| 2021/08/03 | 4 | 30.49 | 3 | 29.90 | 29.90 | 1 | 4,758 | 0.02% |
|
| 2021/08/02 | 2 | 29.85 | 0 | 0.00 | 29.80 | 2 | 4,755 | 0.04% |
|
| 2021/07/30 | 3 | 30.80 | 3 | 30.10 | 30.10 | 0 | 4,762 | 0.00% |
|
| 2021/07/29 | 17 | 30.73 | 2 | 30.93 | 30.70 | 15 | 4,761 | 0.32% |
|
| 2021/07/28 | 15 | 30.69 | 6 | 30.48 | 30.30 | 9 | 4,754 | 0.19% |
|
| 2021/07/27 | 50 | 35.16 | 13 | 32.97 | 32.80 | 37 | 4,728 | 0.78% |
|
| 2021/07/26 | 22 | 34.43 | 19 | 34.72 | 36.10 | 3 | 4,616 | 0.06% |
|
| 2021/07/23 | 6 | 32.99 | 48 | 33.03 | 32.90 | -42 | 4,673 | -0.90% |
|
| 2021/07/22 | 21 | 32.89 | 10 | 33.57 | 32.70 | 11 | 4,646 | 0.24% |
|
| 2021/07/21 | 10 | 30.98 | 16 | 31.57 | 32.75 | -6 | 4,401 | -0.14% |
|
| 2021/07/20 | 7 | 31.13 | 3 | 31.50 | 30.50 | 4 | 4,301 | 0.09% |
|
| 2021/07/19 | 3 | 30.87 | 6 | 31.18 | 31.45 | -3 | 4,328 | -0.07% |
|
| 2021/07/16 | 1 | 31.60 | 9 | 31.26 | 31.20 | -8 | 4,467 | -0.18% |
|
| 2021/07/15 | 6 | 30.80 | 0 | 0.00 | 30.80 | 6 | 4,522 | 0.13% |
|
| 2021/07/14 | 32 | 31.13 | 0 | 0.00 | 30.30 | 32 | 4,629 | 0.69% |
|
| 2021/07/13 | 20 | 33.05 | 10 | 31.83 | 31.95 | 10 | 4,692 | 0.21% |
|
| 2021/07/12 | 18 | 32.97 | 20 | 33.14 | 33.10 | -2 | 4,647 | -0.04% |
|
| 2021/07/09 | 8 | 32.48 | 8 | 32.01 | 32.75 | 0 | 4,531 | 0.00% |
|
| 2021/07/08 | 21 | 32.61 | 14 | 32.76 | 32.30 | 7 | 4,599 | 0.15% |
|
| 2021/07/07 | 20 | 32.90 | 22 | 33.23 | 32.70 | -2 | 4,717 | -0.04% |
|
| 2021/07/06 | 10 | 30.20 | 3 | 30.53 | 32.25 | 7 | 4,541 | 0.15% |
|
| 2021/07/05 | 75 | 29.75 | 5 | 29.80 | 29.75 | 70 | 4,776 | 1.47% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 29.35 | 29.25 | -1 | 5,060 | -0.02% |
|
| 2021/07/01 | 6 | 31.17 | 58 | 30.63 | 29.70 | -52 | 5,316 | -0.98% |
|
| 2021/06/30 | 24 | 31.39 | 4 | 31.35 | 32.25 | 20 | 5,191 | 0.39% |
|
| 2021/06/29 | 44 | 28.24 | 6 | 28.75 | 29.35 | 38 | 4,807 | 0.79% |
|
| 2021/06/24 | 5 | 25.80 | 0 | 0.00 | 25.85 | 5 | 4,665 | 0.11% |
|
| 2021/06/22 | 4 | 25.33 | 4 | 25.25 | 25.15 | 0 | 4,735 | 0.00% |
|
| 2021/06/21 | 4 | 26.08 | 5 | 25.40 | 25.30 | -1 | 4,753 | -0.02% |
|
| 2021/06/18 | 2 | 27.20 | 2 | 26.95 | 27.00 | 0 | 4,924 | 0.00% |
|
| 2021/06/17 | 2 | 26.25 | 2 | 26.75 | 27.50 | 0 | 5,214 | 0.00% |
|
| 2021/06/16 | 2 | 27.60 | 0 | 0.00 | 26.25 | 2 | 5,177 | 0.04% |
|
| 2021/06/15 | 2 | 28.13 | 0 | 0.00 | 27.80 | 2 | 5,129 | 0.04% |
|
| 2021/05/28 | 3 | 26.25 | 3 | 26.40 | 26.30 | 0 | 5,412 | 0.00% |
|
| 2021/05/26 | 1 | 25.65 | 0 | 0.00 | 26.10 | 1 | 5,431 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 23.90 | 24.00 | -1 | 5,637 | -0.02% |
|
| 2021/05/18 | 2 | 23.98 | 0 | 0.00 | 24.20 | 2 | 5,835 | 0.03% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 5,881 | -0.02% |
|
| 2021/05/12 | 1 | 24.35 | 0 | 0.00 | 24.40 | 1 | 5,798 | 0.02% |
|
| 2021/05/07 | 1 | 30.95 | 0 | 0.00 | 30.55 | 1 | 5,705 | 0.02% |
|
| 2021/05/04 | 3 | 32.00 | 0 | 0.00 | 29.50 | 3 | 5,691 | 0.05% |
|
| 2021/04/29 | 2 | 34.78 | 3 | 36.25 | 34.60 | -1 | 5,698 | -0.02% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 34.35 | 34.45 | -3 | 5,413 | -0.06% |
|
| 2021/04/22 | 5 | 34.96 | 2 | 32.00 | 32.00 | 3 | 5,604 | 0.05% |
|
| 2021/04/20 | 1 | 34.60 | 1 | 34.70 | 34.05 | 0 | 5,842 | 0.00% |
|
| 2021/04/19 | 1 | 34.10 | 1 | 34.15 | 33.50 | 0 | 5,816 | 0.00% |
|
| 2021/04/16 | 1 | 32.70 | 0 | 0.00 | 32.90 | 1 | 5,897 | 0.02% |
|
| 2021/04/15 | 2 | 32.80 | 0 | 0.00 | 32.60 | 2 | 6,263 | 0.03% |
|
| 2021/04/14 | 1 | 32.00 | 4 | 32.75 | 32.75 | -3 | 6,238 | -0.05% |
|
| 2021/04/13 | 4 | 35.00 | 1 | 33.05 | 33.00 | 3 | 6,173 | 0.05% |
|
| 2021/04/12 | 0 | 0.00 | 55 | 33.42 | 33.10 | -55 | 6,227 | -0.88% |
|
| 2021/04/09 | 11 | 31.37 | 45 | 31.55 | 32.00 | -34 | 6,076 | -0.56% |
|
| 2021/04/08 | 5 | 30.20 | 22 | 31.11 | 31.70 | -17 | 5,800 | -0.29% |
|
| 2021/04/07 | 66 | 27.69 | 56 | 28.04 | 28.85 | 10 | 5,687 | 0.18% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 25.85 | 25.85 | -5 | 5,708 | -0.09% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 26.05 | 25.90 | -2 | 6,032 | -0.03% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 6,172 | -0.02% |
|
| 2021/03/29 | 7 | 26.13 | 0 | 0.00 | 26.00 | 7 | 6,172 | 0.11% |
|
| 2021/03/26 | 36 | 26.64 | 30 | 26.53 | 26.25 | 6 | 6,175 | 0.10% |
|
| 2021/03/25 | 4 | 26.04 | 1 | 26.35 | 26.00 | 3 | 6,135 | 0.05% |
|
| 2021/03/24 | 4 | 26.46 | 0 | 0.00 | 26.45 | 4 | 6,184 | 0.06% |
|
| 2021/03/23 | 19 | 26.59 | 10 | 28.19 | 26.45 | 9 | 6,165 | 0.15% |
|
| 2021/03/22 | 55 | 27.40 | 30 | 27.64 | 28.65 | 25 | 5,975 | 0.42% |
|
| 2021/03/19 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 5,714 | 0.03% |
|
| 2021/03/16 | 2 | 26.43 | 0 | 0.00 | 25.85 | 2 | 5,840 | 0.03% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 26.05 | 25.70 | -1 | 6,045 | -0.02% |
|
| 2021/03/10 | 5 | 25.40 | 0 | 0.00 | 25.05 | 5 | 6,093 | 0.08% |
|
| 2021/03/09 | 1 | 24.95 | 0 | 0.00 | 25.05 | 1 | 6,218 | 0.02% |
|
| 2021/03/08 | 6 | 25.30 | 0 | 0.00 | 25.25 | 6 | 6,231 | 0.10% |
|
| 2021/03/05 | 1 | 26.00 | 2 | 26.00 | 25.70 | -1 | 6,258 | -0.02% |
|
| 2021/03/04 | 1 | 26.15 | 0 | 0.00 | 25.65 | 1 | 6,249 | 0.02% |
|
| 2021/03/03 | 21 | 24.99 | 4 | 25.91 | 26.35 | 17 | 6,270 | 0.27% |
|
| 2021/03/02 | 4 | 25.25 | 0 | 0.00 | 25.30 | 4 | 6,389 | 0.06% |
|
| 2021/02/26 | 5 | 25.60 | 0 | 0.00 | 25.85 | 5 | 6,879 | 0.07% |
|
| 2021/02/24 | 2 | 27.25 | 13 | 27.13 | 26.50 | -11 | 7,103 | -0.15% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 26.75 | 26.45 | -1 | 7,100 | -0.01% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 26.15 | 26.00 | -2 | 7,016 | -0.03% |
|
| 2021/02/18 | 10 | 25.73 | 2 | 26.00 | 25.90 | 8 | 6,987 | 0.11% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 25.65 | 25.60 | -5 | 6,908 | -0.07% |
|
| 2021/02/03 | 6 | 24.18 | 0 | 0.00 | 24.00 | 6 | 7,027 | 0.09% |
|
| 2021/01/27 | 1 | 25.30 | 1 | 25.15 | 25.20 | 0 | 7,383 | 0.00% |
|
| 2021/01/25 | 7 | 25.69 | 6 | 25.78 | 25.70 | 1 | 7,556 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 6 | 25.35 | 25.05 | -6 | 7,460 | -0.08% |
|
| 2021/01/20 | 2 | 25.23 | 0 | 0.00 | 24.90 | 2 | 7,464 | 0.03% |
|
| 2021/01/19 | 12 | 27.27 | 78 | 27.21 | 26.10 | -66 | 7,408 | -0.89% |
|
| 2021/01/18 | 1 | 25.00 | 15 | 25.27 | 25.45 | -14 | 7,281 | -0.19% |
|
| 2021/01/15 | 3 | 25.65 | 4 | 26.65 | 26.05 | -1 | 7,267 | -0.01% |
|
| 2021/01/14 | 10 | 26.65 | 1 | 26.00 | 26.40 | 9 | 7,215 | 0.12% |
|
| 2021/01/13 | 21 | 26.51 | 18 | 26.41 | 25.60 | 3 | 7,113 | 0.04% |
|
| 2021/01/12 | 2 | 24.85 | 10 | 25.04 | 25.25 | -8 | 6,845 | -0.12% |
|
| 2021/01/11 | 6 | 25.62 | 5 | 25.60 | 25.65 | 1 | 6,838 | 0.01% |
|
| 2021/01/08 | 46 | 25.28 | 30 | 26.23 | 26.65 | 16 | 6,764 | 0.24% |
|
| 2021/01/06 | 2 | 24.25 | 36 | 24.07 | 23.70 | -34 | 7,239 | -0.47% |
|
| 2021/01/05 | 6 | 25.18 | 19 | 25.08 | 25.00 | -13 | 7,457 | -0.17% |
|
| 2021/01/04 | 4 | 24.25 | 2 | 24.08 | 24.00 | 2 | 7,256 | 0.03% |
|
| 2020/12/31 | 4 | 23.65 | 11 | 24.09 | 23.70 | -7 | 7,283 | -0.10% |
|
| 2020/12/30 | 23 | 24.73 | 5 | 24.41 | 24.55 | 18 | 7,218 | 0.25% |
|
| 2020/12/29 | 40 | 23.36 | 16 | 23.74 | 23.50 | 24 | 7,028 | 0.34% |
|
| 2020/12/28 | 2 | 22.40 | 1 | 22.55 | 22.60 | 1 | 6,729 | 0.01% |
|
| 2020/12/25 | 3 | 23.30 | 5 | 22.74 | 22.30 | -2 | 6,908 | -0.03% |
|
| 2020/12/23 | 8 | 20.95 | 0 | 0.00 | 21.25 | 8 | 6,463 | 0.12% |
|
| 2020/12/21 | 0 | 0.00 | 6 | 21.31 | 21.50 | -6 | 6,434 | -0.09% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 22.22 | 21.80 | -3 | 6,426 | -0.05% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 22.10 | 22.15 | -1 | 6,450 | -0.02% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 22.00 | 22.00 | -4 | 6,449 | -0.06% |
|
| 2020/12/09 | 35 | 23.11 | 6 | 22.85 | 22.75 | 29 | 6,177 | 0.47% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 5,965 | -0.02% |
|
| 2020/12/07 | 1 | 22.05 | 7 | 22.84 | 22.40 | -6 | 5,928 | -0.10% |
|
| 2020/12/04 | 7 | 22.61 | 0 | 0.00 | 22.55 | 7 | 5,851 | 0.12% |
|
| 2020/12/02 | 16 | 21.98 | 11 | 21.83 | 21.85 | 5 | 5,606 | 0.09% |
|
| 2020/11/30 | 6 | 21.97 | 0 | 0.00 | 21.80 | 6 | 5,541 | 0.11% |
|
| 2020/11/27 | 1 | 21.90 | 1 | 22.00 | 22.25 | 0 | 5,477 | 0.00% |
|
| 2020/11/26 | 5 | 22.48 | 3 | 22.07 | 22.50 | 2 | 5,370 | 0.04% |
|
| 2020/11/25 | 41 | 23.88 | 38 | 22.89 | 22.10 | 3 | 5,215 | 0.06% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 4,704 | -0.02% |
|
| 2020/11/23 | 2 | 21.08 | 17 | 20.38 | 21.25 | -15 | 4,534 | -0.33% |
|
| 2020/11/20 | 1 | 20.45 | 3 | 20.27 | 20.10 | -2 | 4,410 | -0.05% |
|
| 2020/11/19 | 23 | 19.67 | 1 | 19.70 | 19.35 | 22 | 4,256 | 0.52% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 18.85 | 18.70 | -1 | 4,173 | -0.02% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 4,179 | -0.02% |
|
| 2020/11/13 | 1 | 18.70 | 0 | 0.00 | 19.00 | 1 | 4,169 | 0.02% |
|
| 2020/11/12 | 5 | 18.76 | 3 | 18.85 | 18.60 | 2 | 4,142 | 0.05% |
|
| 2020/11/11 | 1 | 20.35 | 1 | 20.45 | 20.10 | 0 | 4,039 | 0.00% |
|
| 2020/11/10 | 3 | 20.52 | 1 | 20.10 | 20.00 | 2 | 3,978 | 0.05% |
|
| 2020/11/09 | 10 | 20.09 | 4 | 20.40 | 20.15 | 6 | 3,899 | 0.15% |
|
| 2020/11/06 | 0 | 0.00 | 4 | 20.00 | 19.70 | -4 | 3,845 | -0.10% |
|
| 2020/11/05 | 2 | 19.40 | 0 | 0.00 | 19.45 | 2 | 3,748 | 0.05% |
|
| 2020/11/04 | 2 | 19.60 | 8 | 19.61 | 19.55 | -6 | 3,770 | -0.16% |
|
| 2020/11/03 | 2 | 19.73 | 5 | 20.05 | 19.60 | -3 | 3,636 | -0.08% |
|
| 2020/10/30 | 1 | 19.00 | 2 | 19.23 | 18.50 | -1 | 3,380 | -0.03% |
|
| 2020/10/28 | 0 | 0.00 | 9 | 18.97 | 18.70 | -9 | 3,292 | -0.27% |
|
| 2020/10/27 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 3,249 | 0.03% |
|
| 2020/10/26 | 29 | 19.32 | 28 | 19.36 | 19.40 | 1 | 3,224 | 0.03% |
|
| 2020/10/23 | 2 | 18.60 | 1 | 18.70 | 18.60 | 1 | 3,148 | 0.03% |
|
| 2020/10/22 | 3 | 18.82 | 20 | 18.88 | 18.85 | -17 | 3,131 | -0.54% |
|
| 2020/10/21 | 7 | 19.43 | 6 | 19.73 | 19.25 | 1 | 3,089 | 0.03% |
|
| 2020/10/20 | 6 | 19.60 | 2 | 19.78 | 19.60 | 4 | 3,041 | 0.13% |
|
| 2020/10/19 | 19 | 19.97 | 7 | 19.74 | 19.70 | 12 | 2,988 | 0.40% |
|
| 2020/10/16 | 13 | 20.18 | 22 | 19.93 | 19.45 | -9 | 2,904 | -0.31% |
|
| 2020/10/15 | 1 | 19.90 | 30 | 20.03 | 19.70 | -29 | 2,782 | -1.04% |
|
| 2020/10/14 | 42 | 20.01 | 31 | 20.31 | 20.30 | 11 | 2,646 | 0.42% |
|
| 2020/10/13 | 14 | 18.84 | 5 | 19.31 | 19.35 | 9 | 1,860 | 0.48% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 17.45 | 17.60 | -3 | 1,522 | -0.20% |
|
| 2020/10/08 | 15 | 17.57 | 7 | 17.49 | 17.30 | 8 | 1,454 | 0.55% |
|
| 2020/10/06 | 12 | 17.54 | 2 | 17.28 | 17.40 | 10 | 1,447 | 0.69% |
|
| 2020/10/05 | 3 | 17.28 | 1 | 17.15 | 17.10 | 2 | 1,429 | 0.14% |
|
| 2020/09/30 | 2 | 16.80 | 1 | 17.50 | 17.50 | 1 | 1,399 | 0.07% |
|
| 2020/09/29 | 8 | 16.18 | 2 | 16.50 | 16.75 | 6 | 1,177 | 0.51% |
|
| 2020/09/25 | 1 | 15.20 | 0 | 0.00 | 15.10 | 1 | 1,192 | 0.08% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 15.95 | 15.70 | -1 | 1,195 | -0.08% |
|
| 2020/09/22 | 6 | 16.98 | 6 | 16.96 | 16.75 | 0 | 1,191 | 0.00% |
|
| 2020/09/10 | 5 | 16.30 | 0 | 0.00 | 16.15 | 5 | 1,350 | 0.37% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 15.90 | 16.05 | -2 | 2,217 | -0.09% |
|
| 2020/08/20 | 2 | 15.60 | 2 | 16.25 | 15.50 | 0 | 2,241 | 0.00% |
|
| 2020/08/12 | 20 | 17.20 | 20 | 17.09 | 17.10 | 0 | 2,345 | 0.00% |
|
| 2020/08/10 | 2 | 17.15 | 1 | 17.05 | 16.85 | 1 | 2,326 | 0.04% |
|
| 2020/08/07 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 2,342 | 0.04% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 16.60 | 16.45 | -2 | 2,367 | -0.08% |
|
| 2020/08/03 | 3 | 16.45 | 3 | 16.50 | 16.25 | 0 | 2,475 | 0.00% |
|
| 2020/07/28 | 8 | 16.29 | 0 | 0.00 | 15.40 | 8 | 3,171 | 0.25% |
|
| 2020/07/27 | 9 | 16.23 | 1 | 16.35 | 16.00 | 8 | 3,241 | 0.25% |
|
| 2020/07/22 | 2 | 16.80 | 0 | 0.00 | 16.65 | 2 | 3,317 | 0.06% |
|
| 2020/07/21 | 2 | 16.45 | 2 | 16.70 | 16.55 | 0 | 3,325 | 0.00% |
|
| 2020/07/20 | 10 | 16.21 | 5 | 16.65 | 16.40 | 5 | 3,350 | 0.15% |
|
| 2020/07/17 | 0 | 0.00 | 7 | 16.18 | 16.15 | -7 | 3,368 | -0.21% |
|
| 2020/07/16 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 3,446 | 0.06% |
|
| 2020/07/15 | 3 | 16.80 | 0 | 0.00 | 16.80 | 3 | 3,467 | 0.09% |
|
| 2020/07/14 | 0 | 0.00 | 11 | 17.10 | 17.00 | -11 | 3,476 | -0.32% |
|
| 2020/07/13 | 2 | 17.35 | 2 | 17.40 | 17.25 | 0 | 3,487 | 0.00% |
|
| 2020/07/06 | 2 | 17.10 | 2 | 16.95 | 17.65 | 0 | 3,497 | 0.00% |
|
| 2020/07/01 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 3,529 | 0.03% |
|
| 2020/06/24 | 3 | 17.47 | 1 | 17.35 | 17.35 | 2 | 3,384 | 0.06% |
|
| 2020/06/23 | 2 | 17.65 | 0 | 0.00 | 17.60 | 2 | 3,385 | 0.06% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 3,363 | -0.03% |
|
| 2020/06/18 | 0 | 0.00 | 15 | 17.05 | 17.25 | -15 | 3,348 | -0.45% |
|
| 2020/06/16 | 14 | 17.42 | 10 | 17.35 | 17.40 | 4 | 3,305 | 0.12% |
|
| 2020/06/15 | 5 | 17.50 | 5 | 17.00 | 17.00 | 0 | 3,282 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 17.10 | 17.30 | -2 | 3,270 | -0.06% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 17.85 | 17.75 | -5 | 3,260 | -0.15% |
|
| 2020/06/10 | 25 | 18.67 | 26 | 18.86 | 18.75 | -1 | 3,210 | -0.03% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 17.95 | 18.10 | -4 | 2,978 | -0.13% |
|
| 2020/06/08 | 7 | 18.10 | 0 | 0.00 | 17.60 | 7 | 2,931 | 0.24% |
|
| 2020/06/05 | 3 | 18.05 | 0 | 0.00 | 18.05 | 3 | 2,944 | 0.10% |
|
| 2020/06/03 | 2 | 17.60 | 2 | 17.35 | 17.30 | 0 | 2,769 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 2,667 | -0.04% |
|
| 2020/05/28 | 6 | 17.58 | 6 | 17.28 | 16.90 | 0 | 2,654 | 0.00% |
|
| 2020/05/27 | 10 | 17.54 | 8 | 17.50 | 17.40 | 2 | 2,619 | 0.08% |
|
| 2020/05/26 | 9 | 17.21 | 8 | 17.21 | 17.50 | 1 | 2,609 | 0.04% |
|
| 2020/05/19 | 3 | 17.10 | 4 | 16.93 | 16.95 | -1 | 2,547 | -0.04% |
|
| 2020/05/18 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 2,538 | 0.04% |
|
| 2020/05/15 | 1 | 17.05 | 1 | 17.20 | 17.05 | 0 | 2,591 | 0.00% |
|
| 2020/05/14 | 1 | 18.10 | 0 | 0.00 | 17.25 | 1 | 2,571 | 0.04% |
|
| 2020/05/13 | 0 | 0.00 | 10 | 17.70 | 17.55 | -10 | 2,547 | -0.39% |
|
| 2020/05/12 | 0 | 0.00 | 6 | 17.20 | 17.70 | -6 | 2,542 | -0.24% |
|
| 2020/05/08 | 12 | 18.69 | 12 | 17.88 | 17.70 | 0 | 2,590 | 0.00% |
|
| 2020/05/06 | 5 | 18.50 | 5 | 18.20 | 18.05 | 0 | 2,515 | 0.00% |
|
| 2020/05/05 | 6 | 18.81 | 9 | 18.58 | 18.40 | -3 | 2,413 | -0.12% |
|
| 2020/05/04 | 6 | 17.91 | 9 | 17.91 | 18.15 | -3 | 2,170 | -0.14% |
|
| 2020/04/28 | 16 | 15.45 | 15 | 15.15 | 15.10 | 1 | 1,865 | 0.05% |
|
| 2020/04/27 | 7 | 15.14 | 6 | 15.13 | 14.95 | 1 | 1,824 | 0.05% |
|
| 2020/04/24 | 0 | 0.00 | 10 | 15.10 | 14.70 | -10 | 1,809 | -0.55% |
|
| 2020/04/22 | 1 | 14.35 | 2 | 15.00 | 15.00 | -1 | 1,791 | -0.06% |
|
| 2020/04/17 | 1 | 14.80 | 0 | 0.00 | 14.20 | 1 | 1,746 | 0.06% |
|
| 2020/04/15 | 11 | 14.55 | 0 | 0.00 | 14.30 | 11 | 1,748 | 0.63% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 13.70 | 13.75 | -5 | 1,774 | -0.28% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 1,898 | -0.05% |
|
| 2020/04/09 | 2 | 13.63 | 5 | 13.49 | 13.45 | -3 | 2,076 | -0.14% |
|
| 2020/04/08 | 14 | 12.44 | 20 | 13.05 | 13.75 | -6 | 2,069 | -0.29% |
|
| 2020/04/07 | 5 | 12.55 | 0 | 0.00 | 12.55 | 5 | 2,086 | 0.24% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 10.65 | 10.75 | -2 | 2,491 | -0.08% |
|
| 2020/03/25 | 3 | 11.00 | 0 | 0.00 | 10.90 | 3 | 3,046 | 0.10% |
|
| 2020/03/18 | 1 | 11.30 | 0 | 0.00 | 10.80 | 1 | 3,074 | 0.03% |
|
| 2020/03/11 | 3 | 15.57 | 1 | 16.00 | 15.10 | 2 | 3,097 | 0.06% |
|
| 2020/03/10 | 1 | 14.55 | 0 | 0.00 | 15.40 | 1 | 3,095 | 0.03% |
|
| 2020/03/03 | 10 | 16.60 | 10 | 16.13 | 16.00 | 0 | 3,239 | 0.00% |
|
| 2020/02/27 | 1 | 15.95 | 4 | 16.10 | 15.95 | -3 | 3,220 | -0.09% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 16.40 | 16.35 | -5 | 3,203 | -0.16% |
|
| 2020/02/19 | 1 | 16.90 | 0 | 0.00 | 17.15 | 1 | 3,094 | 0.03% |
|
| 2020/02/18 | 10 | 17.50 | 10 | 17.18 | 16.95 | 0 | 3,074 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 16.85 | 16.80 | -2 | 3,006 | -0.07% |
|
| 2020/02/14 | 6 | 17.03 | 2 | 16.95 | 16.95 | 4 | 3,006 | 0.13% |
|
| 2020/02/12 | 4 | 16.40 | 2 | 16.30 | 16.80 | 2 | 2,933 | 0.07% |
|
| 2020/02/03 | 1 | 14.05 | 1 | 14.40 | 14.40 | 0 | 2,722 | 0.00% |
|
| 2020/01/31 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 2,701 | 0.04% |
|
| 2020/01/30 | 2 | 15.55 | 9 | 15.35 | 15.35 | -7 | 2,701 | -0.26% |
|
| 2020/01/17 | 1 | 17.25 | 0 | 0.00 | 17.10 | 1 | 2,673 | 0.04% |
|
| 2020/01/15 | 3 | 17.33 | 3 | 17.80 | 17.30 | 0 | 2,648 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 17.30 | 17.50 | -2 | 2,620 | -0.08% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 2,564 | -0.04% |
|
| 2020/01/07 | 10 | 16.91 | 9 | 17.07 | 17.00 | 1 | 2,454 | 0.04% |
|
| 2020/01/06 | 4 | 17.49 | 2 | 17.50 | 17.70 | 2 | 2,390 | 0.08% |
|
| 2020/01/03 | 4 | 18.10 | 21 | 18.02 | 17.70 | -17 | 2,331 | -0.73% |
|
| 2020/01/02 | 2 | 17.15 | 7 | 17.41 | 17.15 | -5 | 2,210 | -0.23% |
|
| 2019/12/31 | 2 | 17.65 | 2 | 17.68 | 17.35 | 0 | 2,213 | 0.00% |
|
| 2019/12/30 | 2 | 17.80 | 5 | 17.79 | 17.85 | -3 | 2,146 | -0.14% |
|
| 2019/12/27 | 5 | 17.56 | 1 | 17.35 | 17.35 | 4 | 2,095 | 0.19% |
|
| 2019/12/26 | 5 | 17.36 | 3 | 17.60 | 17.70 | 2 | 2,024 | 0.10% |
|
| 2019/12/25 | 1 | 16.70 | 0 | 0.00 | 16.90 | 1 | 1,955 | 0.05% |
|
| 2019/12/23 | 8 | 16.52 | 0 | 0.00 | 16.25 | 8 | 1,878 | 0.43% |
|
| 2019/12/19 | 0 | 0.00 | 3 | 15.20 | 15.75 | -3 | 1,415 | -0.21% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 15.65 | 15.65 | -2 | 1,412 | -0.14% |
|
| 2019/12/10 | 2 | 15.65 | 2 | 15.45 | 15.50 | 0 | 1,399 | 0.00% |
|
| 2019/12/04 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 1,372 | 0.07% |
|
| 2019/12/03 | 10 | 14.95 | 10 | 15.15 | 15.15 | 0 | 1,287 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 13.95 | 13.90 | -2 | 1,404 | -0.14% |
|
| 2019/11/22 | 2 | 13.35 | 0 | 0.00 | 13.30 | 2 | 1,399 | 0.14% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 1,418 | -0.07% |
|
| 2019/10/29 | 1 | 15.15 | 0 | 0.00 | 14.80 | 1 | 1,421 | 0.07% |
|
| 2019/10/08 | 0 | 0.00 | 15 | 15.93 | 15.30 | -15 | 1,469 | -1.02% |
|
| 2019/10/07 | 15 | 15.75 | 2 | 15.75 | 15.75 | 13 | 1,397 | 0.93% |
|
| 2019/10/01 | 18 | 15.62 | 16 | 16.02 | 15.55 | 2 | 1,499 | 0.13% |
|
| 2019/09/27 | 12 | 14.83 | 10 | 15.00 | 15.15 | 2 | 1,370 | 0.15% |
|
| 2019/09/26 | 0 | 0.00 | 5 | 15.00 | 14.70 | -5 | 1,333 | -0.38% |
|
| 2019/09/17 | 9 | 15.10 | 1 | 15.60 | 14.90 | 8 | 1,241 | 0.64% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 14.50 | 14.60 | -2 | 1,212 | -0.16% |
|
| 2019/09/06 | 1 | 15.00 | 0 | 0.00 | 14.80 | 1 | 1,208 | 0.08% |
|
| 2019/09/04 | 0 | 0.00 | 10 | 14.90 | 14.40 | -10 | 1,140 | -0.88% |
|
| 2019/09/02 | 15 | 14.68 | 0 | 0.00 | 14.60 | 15 | 1,084 | 1.38% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 13.95 | 13.75 | -3 | 1,023 | -0.29% |
|
| 2019/08/19 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 980 | 0.10% |
|
| 2019/08/12 | 5 | 13.73 | 0 | 0.00 | 13.60 | 5 | 1,001 | 0.50% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 1,022 | -0.10% |
|
| 2019/07/30 | 6 | 14.90 | 10 | 14.90 | 14.65 | -4 | 1,042 | -0.38% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 14.45 | 14.55 | -2 | 950 | -0.21% |
|
| 2019/07/22 | 2 | 13.90 | 0 | 0.00 | 13.85 | 2 | 928 | 0.22% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 14.10 | 14.10 | -4 | 940 | -0.43% |
|
| 2019/07/17 | 0 | 0.00 | 6 | 14.18 | 14.10 | -6 | 940 | -0.64% |
|
| 2019/07/15 | 2 | 13.90 | 0 | 0.00 | 14.00 | 2 | 956 | 0.21% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 14.05 | 14.10 | -3 | 976 | -0.31% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 14.15 | 14.10 | -2 | 1,006 | -0.20% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 14.35 | 14.25 | -2 | 1,013 | -0.20% |
|
| 2019/07/09 | 2 | 14.40 | 3 | 14.40 | 14.15 | -1 | 1,017 | -0.10% |
|
| 2019/07/08 | 2 | 15.10 | 0 | 0.00 | 14.75 | 2 | 1,027 | 0.19% |
|
| 2019/07/05 | 9 | 15.42 | 0 | 0.00 | 15.25 | 9 | 1,035 | 0.87% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 914 | -0.22% |
|
| 2019/06/21 | 4 | 13.90 | 0 | 0.00 | 13.50 | 4 | 963 | 0.42% |
|
| 2019/05/29 | 3 | 13.00 | 0 | 0.00 | 12.85 | 3 | 974 | 0.31% |
|
| 2019/05/09 | 1 | 14.60 | 0 | 0.00 | 14.30 | 1 | 1,447 | 0.07% |
|
| 2019/05/06 | 1 | 15.85 | 0 | 0.00 | 15.65 | 1 | 1,521 | 0.07% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 17.80 | 17.65 | -5 | 1,808 | -0.28% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 18.25 | 18.10 | -1 | 1,825 | -0.05% |
|
| 2019/04/16 | 1 | 18.35 | 1 | 18.10 | 18.00 | 0 | 1,800 | 0.00% |
|
| 2019/04/12 | 3 | 18.05 | 3 | 18.30 | 18.05 | 0 | 1,802 | 0.00% |
|
| 2019/04/11 | 13 | 18.00 | 2 | 18.15 | 17.85 | 11 | 1,790 | 0.61% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 17.90 | 17.80 | -2 | 1,752 | -0.11% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 1,732 | -0.06% |
|
| 2019/04/08 | 2 | 17.45 | 0 | 0.00 | 17.35 | 2 | 1,716 | 0.12% |
|
| 2019/04/03 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 1,720 | 0.12% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 17.00 | 16.80 | -1 | 1,762 | -0.06% |
|
| 2019/03/22 | 1 | 17.60 | 0 | 0.00 | 17.45 | 1 | 1,855 | 0.05% |
|
| 2019/03/15 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 2,052 | 0.05% |
|
| 2019/03/12 | 0 | 0.00 | 14 | 17.60 | 17.65 | -14 | 2,527 | -0.55% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 2,822 | -0.04% |
|
| 2019/03/08 | 10 | 17.45 | 7 | 17.25 | 17.60 | 3 | 2,875 | 0.10% |
|
| 2019/03/07 | 2 | 17.60 | 0 | 0.00 | 17.50 | 2 | 2,990 | 0.07% |
|
| 2019/03/06 | 5 | 18.15 | 3 | 18.02 | 18.00 | 2 | 3,020 | 0.07% |
|
| 2019/03/04 | 2 | 18.05 | 1 | 17.75 | 18.15 | 1 | 3,072 | 0.03% |
|
| 2019/02/27 | 0 | 0.00 | 9 | 17.89 | 17.60 | -9 | 3,077 | -0.29% |
|
| 2019/02/26 | 0 | 0.00 | 4 | 18.44 | 18.35 | -4 | 3,068 | -0.13% |
|
| 2019/02/22 | 2 | 18.88 | 0 | 0.00 | 18.50 | 2 | 3,126 | 0.06% |
|
| 2019/02/20 | 4 | 18.70 | 2 | 18.65 | 18.45 | 2 | 3,340 | 0.06% |
|
| 2019/02/18 | 12 | 18.45 | 10 | 18.35 | 18.35 | 2 | 3,352 | 0.06% |
|
| 2019/02/15 | 1 | 18.55 | 1 | 18.45 | 18.10 | 0 | 3,342 | 0.00% |
|
| 2019/02/14 | 5 | 18.95 | 0 | 0.00 | 18.90 | 5 | 3,337 | 0.15% |
|
| 2019/02/13 | 16 | 18.84 | 13 | 19.06 | 19.65 | 3 | 3,288 | 0.09% |
|
| 2019/02/12 | 4 | 17.73 | 8 | 17.71 | 17.90 | -4 | 3,162 | -0.13% |
|
| 2019/02/11 | 3 | 17.02 | 1 | 17.05 | 17.05 | 2 | 3,156 | 0.06% |
|
| 2019/01/30 | 1 | 17.00 | 0 | 0.00 | 16.80 | 1 | 3,199 | 0.03% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 16.70 | 16.75 | -1 | 3,224 | -0.03% |
|
| 2019/01/28 | 6 | 17.10 | 1 | 17.00 | 17.00 | 5 | 3,246 | 0.15% |
|
| 2019/01/24 | 4 | 17.31 | 1 | 17.15 | 17.10 | 3 | 3,337 | 0.09% |
|
| 2019/01/23 | 2 | 17.45 | 0 | 0.00 | 17.30 | 2 | 3,385 | 0.06% |
|
| 2019/01/22 | 16 | 17.40 | 0 | 0.00 | 17.05 | 16 | 3,328 | 0.48% |
|
| 2019/01/21 | 5 | 16.74 | 0 | 0.00 | 17.40 | 5 | 3,215 | 0.16% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 3,187 | -0.03% |
|
| 2019/01/16 | 3 | 15.85 | 0 | 0.00 | 15.85 | 3 | 3,247 | 0.09% |
|
| 2019/01/10 | 0 | 0.00 | 20 | 15.91 | 15.85 | -20 | 3,308 | -0.60% |
|
| 2019/01/09 | 2 | 16.00 | 2 | 16.38 | 16.00 | 0 | 3,342 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 3,428 | -0.03% |
|
| 2018/12/28 | 1 | 16.90 | 1 | 16.70 | 16.65 | 0 | 3,477 | 0.00% |
|
| 2018/12/27 | 4 | 16.85 | 2 | 17.10 | 16.65 | 2 | 3,523 | 0.06% |
|
| 2018/12/26 | 4 | 17.05 | 0 | 0.00 | 16.40 | 4 | 3,509 | 0.11% |
|
| 2018/12/22 | 0 | 0.00 | 3 | 17.00 | 16.95 | -3 | 3,511 | -0.09% |
|
| 2018/12/20 | 2 | 16.70 | 1 | 16.95 | 16.50 | 1 | 3,496 | 0.03% |
|
| 2018/12/18 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 3,467 | 0.03% |
|
| 2018/12/17 | 1 | 18.20 | 1 | 17.90 | 17.75 | 0 | 3,445 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 17.75 | 18.15 | -1 | 3,438 | -0.03% |
|
| 2018/12/13 | 1 | 18.80 | 1 | 18.60 | 18.40 | 0 | 3,418 | 0.00% |
|
| 2018/12/12 | 14 | 18.90 | 11 | 19.10 | 19.05 | 3 | 3,395 | 0.09% |
|
| 2018/12/11 | 2 | 18.30 | 3 | 18.33 | 18.30 | -1 | 3,343 | -0.03% |
|
| 2018/12/10 | 3 | 18.63 | 3 | 18.50 | 18.30 | 0 | 3,325 | 0.00% |
|
| 2018/12/07 | 5 | 19.74 | 2 | 19.78 | 19.65 | 3 | 3,283 | 0.09% |
|
| 2018/12/06 | 6 | 20.60 | 11 | 19.93 | 19.15 | -5 | 3,245 | -0.15% |
|
| 2018/12/05 | 17 | 21.26 | 9 | 21.13 | 21.05 | 8 | 3,121 | 0.26% |
|
| 2018/12/04 | 3 | 21.10 | 7 | 21.41 | 21.30 | -4 | 2,840 | -0.14% |
|
| 2018/12/03 | 1 | 19.30 | 2 | 19.80 | 19.80 | -1 | 2,574 | -0.04% |
|
| 2018/11/30 | 3 | 17.73 | 9 | 17.52 | 18.00 | -6 | 2,530 | -0.24% |
|
| 2018/11/29 | 0 | 0.00 | 19 | 16.46 | 16.40 | -19 | 2,424 | -0.78% |
|
| 2018/11/28 | 1 | 16.20 | 1 | 16.25 | 16.40 | 0 | 2,408 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 15.65 | 15.80 | -1 | 2,395 | -0.04% |
|
| 2018/11/23 | 2 | 15.73 | 7 | 15.58 | 15.80 | -5 | 2,414 | -0.21% |
|
| 2018/11/22 | 3 | 16.03 | 1 | 16.55 | 15.85 | 2 | 2,440 | 0.08% |
|
| 2018/11/21 | 5 | 15.92 | 2 | 16.23 | 16.30 | 3 | 2,444 | 0.12% |
|
| 2018/11/20 | 12 | 16.73 | 12 | 16.93 | 16.05 | 0 | 2,497 | 0.00% |
|
| 2018/11/19 | 14 | 16.59 | 4 | 16.46 | 16.70 | 10 | 2,381 | 0.42% |
|
| 2018/11/16 | 1 | 15.65 | 0 | 0.00 | 15.40 | 1 | 2,292 | 0.04% |
|
| 2018/11/14 | 2 | 15.60 | 5 | 15.26 | 15.10 | -3 | 2,309 | -0.13% |
|
| 2018/11/12 | 2 | 15.65 | 0 | 0.00 | 15.30 | 2 | 2,339 | 0.09% |
|
| 2018/11/09 | 18 | 16.00 | 10 | 16.06 | 16.25 | 8 | 2,380 | 0.34% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 16.50 | 15.65 | -1 | 2,402 | -0.04% |
|
| 2018/11/07 | 3 | 15.52 | 1 | 15.60 | 15.95 | 2 | 2,430 | 0.08% |
|
| 2018/11/06 | 10 | 15.90 | 10 | 14.85 | 14.85 | 0 | 2,457 | 0.00% |
|
| 2018/11/02 | 20 | 16.32 | 23 | 15.98 | 15.80 | -3 | 2,464 | -0.12% |
|
| 2018/10/31 | 15 | 14.12 | 2 | 14.20 | 14.30 | 13 | 2,396 | 0.54% |
|
| 2018/10/29 | 2 | 13.70 | 4 | 13.65 | 13.60 | -2 | 2,418 | -0.08% |
|
| 2018/10/26 | 4 | 13.68 | 0 | 0.00 | 13.35 | 4 | 2,478 | 0.16% |
|
| 2018/10/25 | 2 | 13.45 | 40 | 13.30 | 13.25 | -38 | 2,492 | -1.52% |
|
| 2018/10/24 | 2 | 15.75 | 20 | 14.91 | 14.70 | -18 | 2,582 | -0.70% |
|
| 2018/10/22 | 2 | 16.05 | 2 | 16.25 | 16.35 | 0 | 2,962 | 0.00% |
|
| 2018/10/19 | 2 | 16.15 | 1 | 15.80 | 15.90 | 1 | 2,987 | 0.03% |
|
| 2018/10/18 | 1 | 16.80 | 0 | 0.00 | 16.50 | 1 | 3,008 | 0.03% |
|
| 2018/10/17 | 4 | 17.40 | 0 | 0.00 | 16.50 | 4 | 3,024 | 0.13% |
|
| 2018/10/16 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 3,063 | 0.03% |
|
| 2018/10/15 | 3 | 17.15 | 0 | 0.00 | 16.30 | 3 | 3,097 | 0.10% |
|
| 2018/10/12 | 13 | 16.28 | 4 | 16.05 | 16.00 | 9 | 3,084 | 0.29% |
|
| 2018/10/08 | 2 | 19.40 | 0 | 0.00 | 18.95 | 2 | 3,213 | 0.06% |
|
| 2018/10/05 | 5 | 19.89 | 0 | 0.00 | 19.50 | 5 | 3,412 | 0.15% |
|
| 2018/10/04 | 1 | 22.70 | 2 | 22.10 | 21.65 | -1 | 3,582 | -0.03% |
|
| 2018/10/02 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 3,859 | 0.03% |
|
| 2018/09/28 | 1 | 22.60 | 0 | 0.00 | 22.00 | 1 | 4,086 | 0.02% |
|
| 2018/09/27 | 1 | 23.20 | 0 | 0.00 | 22.50 | 1 | 4,351 | 0.02% |
|
| 2018/09/25 | 2 | 24.10 | 0 | 0.00 | 23.75 | 2 | 4,726 | 0.04% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 23.60 | 23.30 | -1 | 5,391 | -0.02% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 24.90 | 25.00 | -2 | 6,649 | -0.03% |
|
| 2018/09/14 | 3 | 24.82 | 0 | 0.00 | 24.90 | 3 | 7,142 | 0.04% |
|
| 2018/09/13 | 3 | 24.35 | 0 | 0.00 | 24.05 | 3 | 7,646 | 0.04% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 25.95 | 25.75 | -2 | 7,694 | -0.03% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 27.60 | 26.65 | -3 | 7,705 | -0.04% |
|
| 2018/09/06 | 2 | 28.50 | 2 | 28.20 | 28.10 | 0 | 7,688 | 0.00% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 28.70 | 28.25 | -1 | 7,713 | -0.01% |
|
| 2018/09/03 | 1 | 29.15 | 2 | 28.65 | 28.15 | -1 | 7,765 | -0.01% |
|
| 2018/08/29 | 3 | 30.07 | 0 | 0.00 | 30.00 | 3 | 8,082 | 0.04% |
|
| 2018/08/28 | 10 | 29.80 | 90 | 29.37 | 29.25 | -80 | 8,310 | -0.96% |
|
| 2018/08/27 | 81 | 30.14 | 7 | 30.11 | 29.65 | 74 | 8,496 | 0.87% |
|
| 2018/08/20 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 9,712 | 0.01% |
|
| 2018/08/16 | 4 | 29.60 | 2 | 29.70 | 29.25 | 2 | 9,808 | 0.02% |
|
| 2018/08/14 | 5 | 28.15 | 0 | 0.00 | 29.95 | 5 | 9,805 | 0.05% |
|
| 2018/08/13 | 1 | 29.15 | 0 | 0.00 | 27.50 | 1 | 9,740 | 0.01% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 31.28 | 30.25 | -5 | 9,668 | -0.05% |
|
| 2018/08/09 | 10 | 31.62 | 9 | 31.30 | 31.40 | 1 | 9,650 | 0.01% |
|
| 2018/08/08 | 0 | 0.00 | 10 | 32.93 | 31.30 | -10 | 9,642 | -0.10% |
|
| 2018/08/07 | 10 | 32.65 | 0 | 0.00 | 32.80 | 10 | 9,638 | 0.10% |
|
| 2018/08/03 | 5 | 32.22 | 0 | 0.00 | 31.80 | 5 | 9,777 | 0.05% |
|
| 2018/08/02 | 4 | 32.78 | 8 | 32.06 | 31.90 | -4 | 10,115 | -0.04% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 35.55 | 34.75 | -3 | 10,144 | -0.03% |
|
| 2018/07/30 | 13 | 34.50 | 1 | 36.25 | 34.50 | 12 | 10,077 | 0.12% |
|
| 2018/07/27 | 3 | 36.22 | 5 | 35.98 | 36.95 | -2 | 9,890 | -0.02% |
|
| 2018/07/26 | 1 | 34.40 | 0 | 0.00 | 33.75 | 1 | 9,708 | 0.01% |
|
| 2018/07/25 | 1 | 34.35 | 0 | 0.00 | 33.55 | 1 | 9,758 | 0.01% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 9,810 | -0.01% |
|
| 2018/07/23 | 6 | 34.00 | 2 | 33.65 | 34.00 | 4 | 9,910 | 0.04% |
|
| 2018/07/18 | 5 | 34.70 | 0 | 0.00 | 35.00 | 5 | 9,808 | 0.05% |
|
| 2018/07/17 | 1 | 38.15 | 0 | 0.00 | 36.20 | 1 | 9,869 | 0.01% |
|
| 2018/07/16 | 3 | 37.50 | 2 | 37.70 | 37.80 | 1 | 9,833 | 0.01% |
|
| 2018/07/13 | 21 | 38.98 | 50 | 38.61 | 38.40 | -29 | 9,873 | -0.29% |
|
| 2018/07/12 | 33 | 36.43 | 1 | 36.70 | 37.50 | 32 | 9,680 | 0.33% |
|
| 2018/07/11 | 0 | 0.00 | 7 | 34.95 | 34.10 | -7 | 9,538 | -0.07% |
|
| 2018/07/10 | 3 | 36.47 | 1 | 38.20 | 36.80 | 2 | 9,517 | 0.02% |
|
| 2018/07/09 | 4 | 38.13 | 1 | 39.00 | 37.70 | 3 | 9,625 | 0.03% |
|
| 2018/07/06 | 13 | 39.50 | 10 | 38.00 | 38.00 | 3 | 9,554 | 0.03% |
|
| 2018/07/05 | 18 | 40.99 | 13 | 39.23 | 39.00 | 5 | 9,385 | 0.05% |
|
| 2018/07/04 | 10 | 40.00 | 10 | 38.80 | 39.40 | 0 | 9,118 | 0.00% |
|
| 2018/07/03 | 17 | 41.36 | 16 | 40.02 | 39.25 | 1 | 8,967 | 0.01% |
|
| 2018/07/02 | 25 | 40.10 | 29 | 40.60 | 40.70 | -4 | 8,750 | -0.05% |
|
| 2018/06/29 | 52 | 41.50 | 3 | 40.85 | 39.70 | 49 | 8,364 | 0.59% |
|
| 2018/06/28 | 20 | 45.84 | 19 | 45.27 | 44.00 | 1 | 8,067 | 0.01% |
|
| 2018/06/27 | 36 | 45.87 | 35 | 45.52 | 45.30 | 1 | 7,838 | 0.01% |
|
| 2018/06/26 | 22 | 45.16 | 92 | 45.04 | 44.90 | -70 | 7,412 | -0.94% |
|
| 2018/06/25 | 15 | 45.27 | 26 | 44.35 | 45.95 | -11 | 6,866 | -0.16% |
|
| 2018/06/22 | 85 | 42.95 | 11 | 42.70 | 41.80 | 74 | 6,391 | 1.16% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 39.40 | 39.20 | -2 | 5,883 | -0.03% |
|
| 2018/06/13 | 0 | 0.00 | 9 | 38.76 | 37.80 | -9 | 6,089 | -0.15% |
|
| 2018/06/11 | 0 | 0.00 | 20 | 37.20 | 39.20 | -20 | 6,073 | -0.33% |
|
| 2018/06/08 | 0 | 0.00 | 4 | 37.95 | 37.30 | -4 | 6,047 | -0.07% |
|
| 2018/06/07 | 0 | 0.00 | 35 | 39.92 | 38.20 | -35 | 6,009 | -0.58% |
|
| 2018/06/06 | 45 | 41.65 | 6 | 41.38 | 40.00 | 39 | 5,947 | 0.66% |
|
| 2018/06/05 | 15 | 39.13 | 23 | 38.78 | 39.00 | -8 | 5,732 | -0.14% |
|
| 2018/06/04 | 17 | 34.78 | 8 | 34.43 | 36.70 | 9 | 5,541 | 0.16% |
|
| 2018/06/01 | 89 | 34.29 | 48 | 33.85 | 33.40 | 41 | 5,811 | 0.71% |
|
| 2018/05/30 | 22 | 30.00 | 0 | 0.00 | 30.30 | 22 | 5,155 | 0.43% |
|
| 2018/05/28 | 2 | 24.80 | 3 | 24.93 | 25.05 | -1 | 4,928 | -0.02% |
|
| 2018/05/25 | 2 | 22.40 | 14 | 23.19 | 22.80 | -12 | 4,635 | -0.26% |
|
| 2018/05/24 | 4 | 22.18 | 0 | 0.00 | 22.05 | 4 | 4,510 | 0.09% |
|
| 2018/05/23 | 2 | 22.15 | 0 | 0.00 | 21.95 | 2 | 4,515 | 0.04% |
|
| 2018/05/22 | 1 | 22.35 | 8 | 22.76 | 22.30 | -7 | 4,515 | -0.16% |
|
| 2018/05/21 | 3 | 21.80 | 0 | 0.00 | 21.60 | 3 | 4,438 | 0.07% |
|
| 2018/05/18 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 4,457 | 0.02% |
|
| 2018/05/17 | 3 | 21.60 | 0 | 0.00 | 21.60 | 3 | 4,493 | 0.07% |
|
| 2018/05/15 | 3 | 22.20 | 0 | 0.00 | 21.85 | 3 | 4,562 | 0.07% |
|
| 2018/05/14 | 3 | 22.32 | 3 | 22.30 | 22.55 | 0 | 4,658 | 0.00% |
|
| 2018/05/11 | 1 | 22.15 | 2 | 22.25 | 22.10 | -1 | 4,725 | -0.02% |
|
| 2018/05/10 | 12 | 24.02 | 13 | 24.03 | 23.75 | -1 | 4,813 | -0.02% |
|
| 2018/05/09 | 1 | 21.55 | 5 | 22.05 | 23.20 | -4 | 4,691 | -0.09% |
|
| 2018/05/04 | 5 | 22.10 | 2 | 21.70 | 21.45 | 3 | 4,616 | 0.06% |
|
| 2018/05/02 | 2 | 22.30 | 38 | 22.31 | 22.00 | -36 | 4,749 | -0.76% |
|
| 2018/04/30 | 39 | 22.11 | 1 | 22.00 | 22.30 | 38 | 4,731 | 0.80% |
|
| 2018/04/27 | 9 | 22.22 | 9 | 22.26 | 22.70 | 0 | 4,786 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 21.70 | 21.00 | -5 | 4,795 | -0.10% |
|
| 2018/04/25 | 1 | 22.15 | 0 | 0.00 | 22.00 | 1 | 4,821 | 0.02% |
|
| 2018/04/24 | 6 | 22.02 | 0 | 0.00 | 21.80 | 6 | 4,951 | 0.12% |
|
| 2018/04/23 | 4 | 24.09 | 7 | 24.09 | 23.40 | -3 | 4,962 | -0.06% |
|
| 2018/04/20 | 2 | 22.70 | 0 | 0.00 | 22.85 | 2 | 4,964 | 0.04% |
|
| 2018/04/19 | 2 | 23.00 | 5 | 23.49 | 23.00 | -3 | 5,093 | -0.06% |
|
| 2018/04/18 | 1 | 22.30 | 0 | 0.00 | 22.75 | 1 | 5,255 | 0.02% |
|
| 2018/04/17 | 3 | 23.10 | 4 | 23.05 | 22.10 | -1 | 6,049 | -0.02% |
|
| 2018/04/16 | 8 | 22.50 | 10 | 22.76 | 23.00 | -2 | 6,255 | -0.03% |
|
| 2018/04/13 | 4 | 22.75 | 2 | 22.85 | 22.85 | 2 | 6,257 | 0.03% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 6,192 | -0.02% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 21.40 | 21.10 | -2 | 8,083 | -0.02% |
|
| 2018/03/30 | 1 | 21.75 | 0 | 0.00 | 21.60 | 1 | 8,235 | 0.01% |
|
| 2018/03/27 | 1 | 22.55 | 2 | 22.55 | 22.50 | -1 | 8,325 | -0.01% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 22.30 | 22.05 | -2 | 8,329 | -0.02% |
|
| 2018/03/23 | 1 | 22.20 | 2 | 22.45 | 22.45 | -1 | 8,375 | -0.01% |
|
| 2018/03/22 | 6 | 23.75 | 5 | 24.07 | 23.35 | 1 | 8,393 | 0.01% |
|
| 2018/03/21 | 0 | 0.00 | 6 | 23.08 | 22.80 | -6 | 8,203 | -0.07% |
|
| 2018/03/20 | 1 | 22.55 | 3 | 22.80 | 22.70 | -2 | 8,151 | -0.02% |
|
| 2018/03/16 | 2 | 22.60 | 1 | 22.90 | 22.35 | 1 | 8,065 | 0.01% |
|
| 2018/03/14 | 2 | 23.00 | 0 | 0.00 | 22.40 | 2 | 8,002 | 0.02% |
|
| 2018/03/12 | 3 | 22.52 | 0 | 0.00 | 22.15 | 3 | 7,957 | 0.04% |
|
| 2018/03/09 | 3 | 23.05 | 3 | 22.97 | 22.90 | 0 | 7,921 | 0.00% |
|
| 2018/03/08 | 1 | 23.60 | 6 | 23.25 | 23.00 | -5 | 7,898 | -0.06% |
|
| 2018/03/07 | 25 | 23.98 | 14 | 24.21 | 23.25 | 11 | 7,811 | 0.14% |
|
| 2018/03/06 | 2 | 24.30 | 1 | 24.30 | 24.55 | 1 | 7,311 | 0.01% |
|
| 2018/03/05 | 1 | 22.45 | 1 | 22.35 | 22.35 | 0 | 7,221 | 0.00% |
|
| 2018/02/23 | 1 | 22.25 | 0 | 0.00 | 21.75 | 1 | 7,075 | 0.01% |
|
| 2018/02/09 | 2 | 20.40 | 2 | 21.10 | 21.10 | 0 | 6,974 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 4 | 22.50 | 22.05 | -4 | 6,926 | -0.06% |
|
| 2018/02/07 | 3 | 22.95 | 7 | 22.84 | 22.25 | -4 | 6,868 | -0.06% |
|
| 2018/02/06 | 3 | 21.83 | 1 | 21.70 | 21.70 | 2 | 6,804 | 0.03% |
|
| 2018/02/05 | 2 | 23.40 | 2 | 24.10 | 24.10 | 0 | 6,666 | 0.00% |
|
| 2018/02/02 | 5 | 23.50 | 4 | 23.85 | 24.00 | 1 | 6,525 | 0.02% |
|
| 2018/02/01 | 1 | 23.50 | 4 | 23.44 | 22.60 | -3 | 6,284 | -0.05% |
|
| 2018/01/31 | 4 | 22.20 | 0 | 0.00 | 21.80 | 4 | 5,982 | 0.07% |
|
| 2018/01/30 | 3 | 22.15 | 0 | 0.00 | 21.70 | 3 | 5,907 | 0.05% |
|
| 2018/01/29 | 5 | 22.24 | 9 | 22.11 | 21.85 | -4 | 5,864 | -0.07% |
|
| 2018/01/26 | 2 | 22.00 | 2 | 22.00 | 22.00 | 0 | 5,821 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 18 | 24.15 | 23.55 | -18 | 5,706 | -0.32% |
|
| 2018/01/24 | 2 | 23.70 | 7 | 24.24 | 24.50 | -5 | 5,726 | -0.09% |
|
| 2018/01/23 | 19 | 24.13 | 20 | 24.95 | 23.70 | -1 | 5,644 | -0.02% |
|
| 2018/01/22 | 24 | 24.77 | 15 | 25.06 | 25.00 | 9 | 5,489 | 0.16% |
|
| 2018/01/18 | 5 | 23.99 | 10 | 24.59 | 24.40 | -5 | 5,293 | -0.09% |
|
| 2018/01/16 | 14 | 24.25 | 13 | 24.01 | 24.10 | 1 | 5,077 | 0.02% |
|
| 2018/01/15 | 5 | 25.26 | 2 | 25.45 | 25.00 | 3 | 4,932 | 0.06% |
|
| 2018/01/12 | 5 | 25.35 | 9 | 25.87 | 25.45 | -4 | 4,786 | -0.08% |
|
| 2018/01/11 | 11 | 25.86 | 8 | 25.66 | 25.30 | 3 | 4,505 | 0.07% |
|
| 2018/01/10 | 6 | 23.77 | 4 | 23.73 | 24.05 | 2 | 3,680 | 0.05% |
|
| 2018/01/09 | 24 | 24.03 | 24 | 24.38 | 23.20 | 0 | 3,420 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 24.20 | 24.10 | -4 | 3,272 | -0.12% |
|
| 2018/01/05 | 22 | 25.04 | 22.2 | 25.07 | 25.05 | -0.2 | 3,097 | -0.01% |
|
| 2018/01/04 | 40.2 | 26.57 | 10 | 26.04 | 26.45 | 30.2 | 2,809 | 1.07% |
|
| 2018/01/03 | 5 | 23.74 | 0 | 0.00 | 25.00 | 5 | 2,221 | 0.23% |
|
| 2018/01/02 | 2 | 22.40 | 3 | 22.38 | 22.75 | -1 | 1,844 | -0.05% |
|