九豪 (6127)-凱基-高雄券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.30
漲跌
▼0.10
漲幅
-0.39%
成交量
303張
產業
上櫃電子零組件類股▲0.50%
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	26.20	26.20	-2	1,848	-0.11%
2024/04/26	10	25.00	0	0.00	24.95	10	2,044	0.49%
2024/04/22	5	24.60	0	0.00	24.55	5	2,193	0.23%
2024/04/10	2	27.75	0	0.00	27.55	2	2,205	0.09%
2024/04/09	10	27.60	0	0.00	27.70	10	2,204	0.45%
2024/03/28	0	0.00	2	27.45	27.20	-2	2,157	-0.09%
2024/03/27	2	27.00	0	0.00	27.00	2	2,164	0.09%
2024/03/25	10	27.60	0	0.00	27.60	10	2,178	0.46%
2024/03/13	3	27.60	0	0.00	27.60	3	2,713	0.11%
2024/03/12	0	0.00	1	28.50	28.50	-1	2,720	-0.04%
2024/03/11	10	28.30	0	0.00	28.10	10	2,735	0.37%
2024/03/08	10	28.00	0	0.00	28.30	10	2,758	0.36%
2024/03/07	10	29.90	0	0.00	29.30	10	2,753	0.36%
2024/03/05	8	31.79	3	31.20	31.00	5	2,840	0.18%
2024/03/04	21	31.22	11	30.68	30.80	10	2,696	0.37%
2024/03/01	3	30.45	11	29.93	30.40	-8	2,585	-0.31%
2024/02/29	27	29.61	22.5	29.16	29.90	4.5	2,732	0.16%
2024/02/26	0	28.25	0	0.00	27.85	0	2,710	0.00%
2024/02/23	20	27.95	0	0.00	27.60	20	2,818	0.71%
2024/02/22	0	28.95	0	0.00	28.10	0	3,023	0.00%
2024/02/21	0	30.90	0	0.00	28.30	0	3,257	0.00%
2024/02/19	2	28.50	0	0.00	28.55	2	3,386	0.06%
2024/02/16	0	0.00	10	28.20	28.40	-10	3,417	-0.29%
2024/02/15	0	0.00	2	28.08	27.95	-2	3,457	-0.06%
2024/02/05	10	26.60	4	26.60	26.50	6	3,448	0.17%
2024/01/24	4	28.90	0	0.00	28.60	4	3,445	0.12%
2024/01/22	0	0.00	0	27.50	27.55	0	3,244	0.00%
2024/01/17	1	27.05	0	0.00	27.05	1	3,149	0.03%
2024/01/16	0	0.00	2	26.70	27.10	-2	3,064	-0.07%
2024/01/15	0	0.00	5	26.90	27.00	-5	3,057	-0.16%
2024/01/11	2	26.45	1	26.55	26.60	1	3,044	0.03%
2024/01/09	0	0.00	1	26.20	26.20	-1	3,025	-0.03%
2024/01/08	2	26.85	0	0.00	26.65	2	3,014	0.07%
2024/01/04	1	27.05	0	0.00	26.60	1	3,007	0.03%
2023/12/28	1	27.60	0	0.00	27.35	1	2,983	0.03%
2023/12/25	1	27.55	2	27.40	27.25	-1	2,949	-0.03%
2023/12/22	2	27.75	1	27.50	27.50	1	2,938	0.03%
2023/12/21	1	27.90	0	0.00	27.85	1	2,923	0.03%
2023/12/20	0	0.00	2	27.90	28.00	-2	2,909	-0.07%
2023/12/19	2	27.80	0	0.00	27.75	2	2,896	0.07%
2023/12/18	1	28.35	1	28.15	28.15	0	2,869	0.00%
2023/12/15	7	29.34	15	29.37	29.10	-8	2,830	-0.28%
2023/12/14	17	30.73	5	30.55	31.10	12	2,676	0.45%
2023/12/12	0	0.00	5	29.20	28.70	-5	2,350	-0.21%
2023/12/11	5	28.80	0	29.00	28.80	5	2,332	0.21%
2023/12/07	1.5	29.20	0	0.00	28.75	1.5	2,312	0.06%
2023/12/04	0	0.00	4	30.20	29.20	-4	2,237	-0.18%
2023/12/01	3	30.07	10	30.00	29.90	-7	2,198	-0.32%
2023/11/30	2	31.10	4	31.13	30.25	-2	2,161	-0.09%
2023/11/29	3	29.93	4	30.05	30.05	-1	2,000	-0.05%
2023/11/28	6	29.44	5	29.49	30.00	1	1,963	0.05%
2023/11/27	5	30.75	2	29.95	29.55	3	1,853	0.16%
2023/11/24	0	0.00	4	31.55	31.55	-4	1,520	-0.26%
2023/11/22	2	29.45	3	29.82	29.35	-1	1,313	-0.08%
2023/11/21	3	30.15	11	29.86	29.35	-8	1,201	-0.67%
2023/11/20	15	28.97	2	29.35	29.35	13	985	1.32%
2023/11/17	0	0.00	16	25.61	26.70	-16	739	-2.16%
2023/11/16	2	24.30	0	0.00	24.30	2	608	0.33%
2023/11/15	1	24.50	5	25.05	24.35	-4	598	-0.67%
2023/11/14	5	23.72	0	0.00	24.55	5	550	0.91%
2023/11/09	0	0.00	1	23.75	23.85	-1	507	-0.20%
2023/11/08	1	23.95	0	0.00	24.00	1	518	0.19%
2023/11/02	0	0.00	5	22.65	22.60	-5	489	-1.02%
2023/11/01	5	22.98	0	0.00	22.65	5	476	1.05%
2023/09/15	0	0.00	2	23.85	24.05	-2	577	-0.35%
2023/09/14	2	23.65	0	0.00	23.95	2	581	0.34%
2023/09/13	0	0.00	3	24.15	23.90	-3	611	-0.49%
2023/09/11	0	0.00	2	22.90	22.60	-2	695	-0.29%
2023/09/06	5	23.85	0	0.00	23.80	5	698	0.72%
2023/09/05	0	0.00	1	23.90	23.70	-1	697	-0.14%
2023/09/04	0	0.00	1	24.30	23.50	-1	707	-0.14%
2023/08/31	0	0.00	1	23.10	23.00	-1	656	-0.15%
2023/08/21	0	0.00	4	22.00	22.25	-4	725	-0.55%
2023/08/16	4	21.91	0	0.00	21.85	4	722	0.55%
2023/08/15	1	21.55	1	21.80	22.20	0	718	0.00%
2023/08/09	0	0.00	2	21.70	21.95	-2	695	-0.29%
2023/08/02	2	20.40	0	0.00	20.30	2	733	0.27%
2023/07/12	1	22.05	0	0.00	22.00	1	1,112	0.09%
2023/07/05	0	0.00	4	23.55	23.20	-4	1,410	-0.28%
2023/06/30	0	0.00	5	23.45	23.45	-5	1,395	-0.36%
2023/06/27	10	23.10	0	0.00	23.20	10	1,386	0.72%
2023/06/26	11	23.61	0	0.00	23.55	11	1,381	0.80%
2023/06/16	0	24.80	1	25.20	25.80	-1	1,322	-0.08%
2023/06/15	1	24.10	11	25.00	24.95	-10	1,265	-0.79%
2023/06/12	10	22.90	0	0.00	22.75	10	1,203	0.83%
2023/06/08	1	23.15	0	0.00	23.15	1	1,189	0.08%
2023/06/05	0	0.00	20	24.18	24.15	-20	1,162	-1.72%
2023/06/01	0	0.00	10	24.25	23.85	-10	1,148	-0.87%
2023/05/31	0	0.00	10	24.00	24.20	-10	1,135	-0.88%
2023/05/26	5	22.65	0	0.00	22.40	5	1,095	0.46%
2023/05/25	0	0.00	0	23.00	22.95	0	1,085	0.00%
2023/05/24	5	23.15	0	0.00	23.20	5	1,084	0.46%
2023/05/09	1	22.30	2	23.15	22.30	-1	1,050	-0.10%
2023/05/08	32	24.54	3	24.77	23.55	29	1,021	2.84%
2023/05/05	27	24.68	36	24.34	24.35	-9	924	-0.97%
2023/05/04	0	0.00	1	22.55	22.55	-1	806	-0.12%
2023/05/02	0	0.00	0	22.85	22.90	0	798	0.00%
2023/04/19	7	23.41	1	24.00	23.05	6	666	0.90%
2023/04/17	1	24.15	0	0.00	24.00	1	634	0.16%
2023/04/14	6	23.71	0	24.10	24.10	6	604	0.99%
2023/04/13	17	24.13	28	23.70	23.90	-11	555	-1.98%
2023/04/12	2	22.23	1	21.40	22.15	1	410	0.24%
2023/04/10	31	20.43	31	20.20	20.25	0	311	0.00%
2023/03/28	0	0.00	2	18.50	18.35	-2	251	-0.80%
2023/03/13	0	20.00	1	17.70	18.00	-1	315	-0.32%
2023/03/09	1	19.20	0	0.00	18.80	1	345	0.29%
2023/03/08	2	18.93	2	19.05	19.00	0	343	0.00%
2023/03/07	0	0.00	1	18.40	18.35	-1	337	-0.30%
2023/02/20	0	19.35	0	0.00	17.80	0	317	0.00%
2023/02/08	0	17.60	0	0.00	17.45	0	333	0.00%
2023/01/06	0	0.00	3	17.12	17.15	-3	356	-0.84%
2023/01/04	3	16.38	0	0.00	16.30	3	354	0.85%
2022/12/29	0	0.00	0	16.30	16.15	0	371	0.00%
2022/12/09	0	0.00	3	17.55	17.80	-3	436	-0.69%
2022/12/05	0	0.00	1	17.50	17.55	-1	401	-0.25%
2022/12/02	10	17.04	0	0.00	17.30	10	388	2.57%
2022/12/01	1	16.35	0	0.00	17.20	1	374	0.27%
2022/11/30	0	0.00	1	15.95	16.00	-1	353	-0.28%
2022/11/25	1	15.30	0	0.00	15.00	1	341	0.29%
2022/11/09	0	0.00	2	15.05	15.15	-2	327	-0.61%
2022/11/07	2	14.95	0	0.00	14.90	2	317	0.63%
2022/11/03	1	14.45	0	0.00	14.50	1	314	0.32%
2022/10/28	0	14.00	2	13.70	13.55	-2	299	-0.67%
2022/10/27	2	14.45	4	14.45	14.45	-2	282	-0.71%
2022/10/24	4	13.60	0	0.00	13.30	4	269	1.48%
2022/10/03	0	0.00	3	15.00	15.00	-3	221	-1.36%
2022/09/30	3	13.40	0	0.00	13.65	3	200	1.50%
2022/09/15	3	16.83	0	0.00	16.60	3	200	1.50%
2022/09/14	0	0.00	1	16.55	16.70	-1	202	-0.49%
2022/08/30	1	17.80	0	0.00	17.90	1	222	0.45%
2022/08/23	0	0.00	3	18.00	18.05	-3	234	-1.28%
2022/08/19	0	0.00	1	18.05	18.10	-1	232	-0.43%
2022/08/15	3	17.65	0	0.00	17.70	3	230	1.30%
2022/05/30	0	0.00	0	22.50	22.60	0	342	0.00%
2022/04/28	1	21.25	0	0.00	21.30	1	523	0.19%
2022/04/25	1	21.80	0	0.00	21.80	1	622	0.16%
2022/04/08	0	24.95	0	0.00	24.80	0	1,321	0.00%
2022/04/01	1	25.30	0	0.00	25.40	1	1,407	0.07%
2022/03/29	0	0.00	1	26.15	26.00	-1	1,465	-0.07%
2022/03/07	0	0.00	1	26.05	26.05	-1	2,341	-0.04%
2022/03/04	0	27.60	1	27.80	27.55	-1	2,336	-0.04%
2022/02/21	1	29.15	0	0.00	29.25	1	2,486	0.04%
2022/02/17	1	30.40	0	0.00	29.00	1	2,500	0.04%
2022/02/14	0	0.00	1	28.15	28.20	-1	2,457	-0.04%
2022/02/09	0	29.30	0	0.00	29.50	0	2,452	0.00%
2022/02/07	0	28.50	0	0.00	28.50	0	2,458	0.00%
2022/01/25	1	27.90	0	0.00	27.65	1	2,483	0.04%
2022/01/18	3	30.30	1	30.80	29.85	2	2,501	0.08%
2022/01/17	3	29.55	0	0.00	29.35	3	2,413	0.12%
2022/01/13	1	29.95	2	30.35	30.00	-1	2,390	-0.04%
2022/01/10	1	30.10	11	30.13	30.10	-10	2,272	-0.44%
2022/01/06	6	31.43	6	31.60	31.60	0	2,197	0.00%
2022/01/04	11	31.49	0	0.00	30.80	11	1,959	0.56%
2022/01/03	1	31.50	3	30.72	30.15	-2	1,846	-0.11%
2021/12/30	0	0.00	10	30.40	29.35	-10	1,741	-0.57%
2021/12/27	0	0.00	10	29.10	29.50	-10	1,694	-0.59%
2021/12/24	10	28.00	0	0.00	28.15	10	1,674	0.60%
2021/12/23	0	0.00	1	28.70	28.75	-1	1,666	-0.06%
2021/12/22	0	0.00	1	28.85	28.65	-1	1,672	-0.06%
2021/12/17	0	0.00	15	29.90	29.60	-15	1,611	-0.93%
2021/12/16	28	29.28	0	0.00	29.80	28	1,572	1.78%
2021/12/15	1	29.35	4	29.70	29.50	-3	1,368	-0.22%
2021/12/07	1	28.60	0	0.00	28.10	1	1,156	0.09%
2021/12/02	0	0.00	6	27.68	27.10	-6	1,050	-0.57%
2021/12/01	0	0.00	5	27.14	27.10	-5	965	-0.52%
2021/11/26	1	25.60	0	0.00	25.20	1	957	0.10%
2021/11/24	0	26.20	0	0.00	26.35	0	1,040	0.00%
2021/11/23	1	27.05	0	0.00	26.20	1	1,029	0.10%
2021/11/22	7	27.31	0	0.00	27.80	7	1,119	0.63%
2021/11/18	1	26.00	0	0.00	25.95	1	1,165	0.09%
2021/11/11	0	0.00	10	25.15	25.00	-10	1,653	-0.60%
2021/11/02	0	0.00	20	24.80	24.80	-20	1,807	-1.11%
2021/10/08	0	0.00	1	24.05	23.95	-1	3,212	-0.03%
2021/10/01	0	0.00	4	24.80	23.90	-4	3,759	-0.11%
2021/09/28	0	0.00	12	26.40	25.55	-12	4,283	-0.28%
2021/09/23	0	0.00	10	26.24	26.55	-10	4,941	-0.20%
2021/09/17	0	0.00	4	26.85	27.15	-4	5,145	-0.08%
2021/09/07	0	0.00	1	27.65	27.55	-1	5,345	-0.02%
2021/09/06	11	28.35	0	0.00	27.80	11	5,437	0.20%
2021/08/31	2	29.50	0	0.00	29.50	2	5,349	0.04%
2021/08/30	0	0.00	1	28.50	28.50	-1	5,271	-0.02%
2021/08/27	0	0.00	10	29.50	28.90	-10	5,254	-0.19%
2021/08/26	23	29.93	11	29.35	29.60	12	5,223	0.23%
2021/08/25	2	28.55	4	28.80	28.30	-2	5,125	-0.04%
2021/08/24	7	28.49	3	29.02	28.30	4	5,105	0.08%
2021/08/23	3	28.98	1	27.75	29.35	2	5,066	0.04%
2021/08/20	13	25.90	10	26.35	26.85	3	4,939	0.06%
2021/08/17	0	0.00	1	25.50	24.75	-1	4,635	-0.02%
2021/08/16	0	0.00	1	26.20	25.95	-1	4,624	-0.02%
2021/08/13	1	27.05	0	0.00	26.90	1	4,617	0.02%
2021/08/10	11	28.99	0	0.00	28.80	11	4,625	0.24%
2021/08/09	1	29.80	0	0.00	29.85	1	4,625	0.02%
2021/08/06	1	31.00	8	30.90	30.85	-7	4,657	-0.15%
2021/08/05	0	0.00	2	30.60	30.50	-2	4,652	-0.04%
2021/08/02	10	29.92	0	0.00	29.80	10	4,755	0.21%
2021/07/29	13	30.50	0	0.00	30.70	13	4,761	0.27%
2021/07/28	1	31.00	0	0.00	30.30	1	4,754	0.02%
2021/07/27	15	35.33	46	33.38	32.80	-31	4,728	-0.66%
2021/07/26	1	34.20	4	34.68	36.10	-3	4,616	-0.06%
2021/07/23	2	32.58	0	0.00	32.90	2	4,673	0.04%
2021/07/22	10	33.87	22	34.13	32.70	-12	4,646	-0.26%
2021/07/21	0	0.00	5	31.64	32.75	-5	4,401	-0.11%
2021/07/15	2	30.80	0	0.00	30.80	2	4,522	0.04%
2021/07/14	1	30.50	3	30.83	30.30	-2	4,629	-0.04%
2021/07/13	10	31.75	2	33.50	31.95	8	4,692	0.17%
2021/07/12	10	33.47	10	33.40	33.10	0	4,647	0.00%
2021/07/09	0	0.00	3	33.33	32.75	-3	4,531	-0.07%
2021/07/08	1	33.50	10	32.92	32.30	-9	4,599	-0.20%
2021/07/07	28	33.22	14	32.94	32.70	14	4,717	0.30%
2021/07/06	7	29.96	6	30.55	32.25	1	4,541	0.02%
2021/07/02	1	29.60	21	29.35	29.25	-20	5,060	-0.40%
2021/07/01	12	30.34	92	30.84	29.70	-80	5,316	-1.50%
2021/06/30	122	31.96	15	31.46	32.25	107	5,191	2.06%	大買/鉅額交易
2021/06/29	0	0.00	1	28.25	29.35	-1	4,807	-0.02%
2021/06/24	0	0.00	3	25.97	25.85	-3	4,665	-0.06%
2021/06/22	2	25.15	0	0.00	25.15	2	4,735	0.04%
2021/06/21	1	25.40	0	0.00	25.30	1	4,753	0.02%
2021/06/17	0	0.00	1	27.50	27.50	-1	5,214	-0.02%
2021/06/16	1	27.00	4	26.20	26.25	-3	5,177	-0.06%
2021/06/07	0	0.00	1	25.30	25.75	-1	5,229	-0.02%
2021/06/04	1	26.30	0	0.00	26.20	1	5,229	0.02%
2021/05/18	1	23.60	0	0.00	24.20	1	5,835	0.02%
2021/05/11	2	27.95	1	27.20	27.00	1	5,732	0.02%
2021/05/07	1	30.35	0	30.70	30.55	1	5,705	0.02%
2021/05/06	0	0.00	5	29.20	29.60	-5	5,670	-0.09%
2021/05/03	1	32.75	0	0.00	31.85	1	5,740	0.02%
2021/04/29	1	36.10	4	35.73	34.60	-3	5,698	-0.05%
2021/04/28	0	0.00	2	34.20	34.45	-2	5,413	-0.04%
2021/04/26	1	33.75	0	0.00	34.15	1	5,582	0.02%
2021/04/23	1	33.55	0	0.00	33.30	1	5,565	0.02%
2021/04/22	0	0.00	8	34.27	32.00	-8	5,604	-0.14%
2021/04/20	1	34.55	7	34.76	34.05	-6	5,842	-0.10%
2021/04/19	5	33.55	4	34.08	33.50	1	5,816	0.02%
2021/04/16	2	32.90	1.3	32.95	32.90	0.7	5,897	0.01%
2021/04/15	1.3	32.80	1	32.60	32.60	0.3	6,263	0.00%
2021/04/14	5	32.91	3	33.02	32.75	2	6,238	0.03%
2021/04/13	7	34.30	21	33.76	33.00	-14	6,173	-0.23%
2021/04/12	2	33.70	16	33.77	33.10	-14	6,227	-0.22%
2021/04/09	12	31.20	11	31.42	32.00	1	6,076	0.02%
2021/04/08	32	31.22	7	31.15	31.70	25	5,800	0.43%
2021/04/07	34	28.08	17	28.34	28.85	17	5,687	0.30%
2021/04/06	7	26.66	0	0.00	26.80	7	5,731	0.12%
2021/03/31	11	26.00	0	0.00	25.90	11	6,032	0.18%
2021/03/29	5	26.05	0	0.00	26.00	5	6,172	0.08%
2021/03/24	1	26.50	0	0.00	26.45	1	6,184	0.02%
2021/03/23	28	27.56	2	27.15	26.45	26	6,165	0.42%
2021/03/22	5	27.41	10	27.93	28.65	-5	5,975	-0.08%
2021/03/19	2	26.10	0	0.00	26.05	2	5,714	0.03%
2021/03/17	0	0.00	1	26.15	26.10	-1	5,802	-0.02%
2021/03/12	0	0.00	5	25.85	25.70	-5	5,984	-0.08%
2021/03/11	5	25.50	0	0.00	25.70	5	6,045	0.08%
2021/03/09	0	25.05	0	0.00	25.05	0	6,218	0.00%
2021/03/08	0	25.10	0	0.00	25.25	0	6,231	0.00%
2021/03/05	0	25.60	0	0.00	25.70	0	6,258	0.00%
2021/03/02	5	25.85	0	0.00	25.30	5	6,389	0.08%
2021/02/25	2	26.35	0	0.00	25.95	2	7,034	0.03%
2021/02/24	0	0.00	1	26.90	26.50	-1	7,103	-0.01%
2021/02/23	0	0.00	12	26.79	26.30	-12	7,102	-0.17%
2021/02/22	2	27.05	7	26.66	26.45	-5	7,100	-0.07%
2021/02/19	0	0.00	1	25.65	26.00	-1	7,016	-0.01%
2021/02/18	11	25.95	2	25.98	25.90	9	6,987	0.13%
2021/02/17	5	25.52	2	25.65	25.60	3	6,908	0.04%
2021/02/03	0	26.45	0	0.00	24.00	0	7,027	0.00%
2021/02/02	0	0.00	6	23.95	24.05	-6	7,107	-0.08%
2021/02/01	2	23.55	0	0.00	23.50	2	7,186	0.03%
2021/01/28	0	0.00	5	24.75	24.50	-5	7,265	-0.07%
2021/01/26	1	25.75	0	0.00	25.00	1	7,601	0.01%
2021/01/25	3	25.65	1	25.95	25.70	2	7,556	0.03%
2021/01/22	1	24.95	0	0.00	25.00	1	7,476	0.01%
2021/01/21	0	0.00	10	25.20	25.05	-10	7,460	-0.13%
2021/01/19	2	27.20	7	26.18	26.10	-5	7,408	-0.07%
2021/01/18	0	0.00	6	25.31	25.45	-6	7,281	-0.08%
2021/01/15	0	0.00	10	25.91	26.05	-10	7,267	-0.14%
2021/01/14	2	26.25	0	0.00	26.40	2	7,215	0.03%
2021/01/13	19	26.37	15	26.47	25.60	4	7,113	0.06%
2021/01/12	0	0.00	5	24.95	25.25	-5	6,845	-0.07%
2021/01/11	8	25.71	16	25.91	25.65	-8	6,838	-0.12%
2021/01/08	33	24.94	6	25.99	26.65	27	6,764	0.40%
2021/01/07	2	24.35	0	0.00	24.25	2	6,493	0.03%
2021/01/06	5	23.78	0	0.00	23.70	5	7,239	0.07%
2021/01/05	11	25.52	15	25.36	25.00	-4	7,457	-0.05%
2021/01/04	2	23.75	6	24.17	24.00	-4	7,256	-0.06%
2020/12/31	4	23.50	0	0.00	23.70	4	7,283	0.05%
2020/12/30	4	24.73	1	24.85	24.55	3	7,218	0.04%
2020/12/29	2	24.13	12	24.48	23.50	-10	7,028	-0.14%
2020/12/28	1	22.80	0	0.00	22.60	1	6,729	0.01%
2020/12/25	4	23.24	4	23.61	22.30	0	6,908	0.00%
2020/12/22	1	21.00	0	0.00	20.70	1	6,451	0.02%
2020/12/21	1	21.50	3	21.10	21.50	-2	6,434	-0.03%
2020/12/18	0	0.00	1	22.75	21.80	-1	6,426	-0.02%
2020/12/15	0	0.00	1	22.10	21.50	-1	6,432	-0.02%
2020/12/14	7	22.24	4	22.38	22.55	3	6,372	0.05%
2020/12/11	0	0.00	3	21.60	21.30	-3	6,299	-0.05%
2020/12/10	2	22.68	0	0.00	22.30	2	6,243	0.03%
2020/12/09	3	23.10	10	23.30	22.75	-7	6,177	-0.11%
2020/12/08	1	22.05	0	0.00	22.00	1	5,965	0.02%
2020/12/04	0	0.00	20	22.60	22.55	-20	5,851	-0.34%
2020/12/03	0	0.00	6	22.68	22.00	-6	5,739	-0.10%
2020/12/02	1	21.75	0	0.00	21.85	1	5,606	0.02%
2020/12/01	0	0.00	2	22.25	22.20	-2	5,575	-0.04%
2020/11/30	20	21.80	0	0.00	21.80	20	5,541	0.36%
2020/11/27	6	21.98	0	0.00	22.25	6	5,477	0.11%
2020/11/26	0	0.00	2	22.38	22.50	-2	5,370	-0.04%
2020/11/25	7	22.99	9	23.37	22.10	-2	5,215	-0.04%
2020/11/24	0	0.00	17	23.04	23.35	-17	4,704	-0.36%
2020/11/23	21	20.63	12	20.42	21.25	9	4,534	0.20%
2020/11/20	3	20.50	0	0.00	20.10	3	4,410	0.07%
2020/11/19	0	0.00	1	19.90	19.35	-1	4,256	-0.02%
2020/11/16	1	18.85	0	0.00	18.95	1	4,179	0.02%
2020/11/10	2	20.10	0	0.00	20.00	2	3,978	0.05%
2020/11/09	0	0.00	10	20.30	20.15	-10	3,899	-0.26%
2020/11/06	4	19.60	24	19.51	19.70	-20	3,845	-0.52%
2020/11/04	0	0.00	2	19.60	19.55	-2	3,770	-0.05%
2020/11/03	19	19.51	10	19.07	19.60	9	3,636	0.25%
2020/10/30	0	0.00	1	19.20	18.50	-1	3,380	-0.03%
2020/10/26	3	19.53	0	0.00	19.40	3	3,224	0.09%
2020/10/19	1	19.80	1	20.00	19.70	0	2,988	0.00%
2020/10/16	2	19.83	3	20.05	19.45	-1	2,904	-0.03%
2020/10/15	26	20.05	30	20.12	19.70	-4	2,782	-0.14%
2020/10/14	11	19.97	4	20.19	20.30	7	2,646	0.26%
2020/10/13	3	18.63	23	18.72	19.35	-20	1,860	-1.08%
2020/10/12	0	0.00	2	17.35	17.60	-2	1,522	-0.13%
2020/10/08	3	17.45	4	17.64	17.30	-1	1,454	-0.07%
2020/10/07	0	0.00	3	17.42	17.30	-3	1,385	-0.22%
2020/10/06	0	0.00	11	17.31	17.40	-11	1,447	-0.76%
2020/10/05	20	17.30	0	0.00	17.10	20	1,429	1.40%
2020/09/30	2	17.70	7	16.61	17.50	-5	1,399	-0.36%
2020/09/29	7	16.24	10	16.35	16.75	-3	1,177	-0.25%
2020/09/25	11	15.04	3	15.05	15.10	8	1,192	0.67%
2020/09/24	12	15.94	0	0.00	15.70	12	1,195	1.00%
2020/09/22	3	16.95	5	17.05	16.75	-2	1,191	-0.17%
2020/09/21	2	16.10	0	0.00	16.80	2	1,213	0.16%
2020/09/18	0	0.00	4	16.30	16.20	-4	1,207	-0.33%
2020/09/16	3	16.05	0	0.00	16.00	3	1,240	0.24%
2020/09/09	0	0.00	3	16.00	16.25	-3	1,390	-0.22%
2020/09/08	0	0.00	3	16.27	16.10	-3	1,407	-0.21%
2020/09/07	2	16.15	0	0.00	16.05	2	1,436	0.14%
2020/09/04	5	16.29	0	0.00	16.25	5	1,497	0.33%
2020/09/03	2	16.35	5	16.40	16.50	-3	1,758	-0.17%
2020/09/02	5	16.00	1	16.00	16.00	4	1,802	0.22%
2020/09/01	2	15.93	0	0.00	16.00	2	1,834	0.11%
2020/08/31	2	16.00	0	0.00	15.90	2	1,957	0.10%
2020/08/27	0	0.00	15	15.85	16.00	-15	2,139	-0.70%
2020/08/26	0	0.00	2	16.10	16.15	-2	2,145	-0.09%
2020/08/20	2	16.40	7	15.83	15.50	-5	2,241	-0.22%
2020/08/17	2	17.15	0	0.00	17.20	2	2,334	0.09%
2020/08/14	7	16.91	0	0.00	16.80	7	2,317	0.30%
2020/08/12	0	0.00	14	16.81	17.10	-14	2,345	-0.60%
2020/08/11	2	17.00	10	16.65	16.45	-8	2,307	-0.35%
2020/08/10	10	17.31	2	17.05	16.85	8	2,326	0.34%
2020/08/06	0	0.00	2	16.45	16.45	-2	2,367	-0.08%
2020/08/04	10	16.30	0	0.00	16.20	10	2,428	0.41%
2020/08/03	2	16.25	5	16.30	16.25	-3	2,475	-0.12%
2020/07/28	5	15.74	2	16.40	15.40	3	3,171	0.09%
2020/07/27	2	16.05	0	0.00	16.00	2	3,241	0.06%
2020/07/22	3	16.70	0	16.95	16.65	3	3,317	0.09%
2020/07/21	0	0.00	20	16.75	16.55	-20	3,325	-0.60%
2020/07/20	0	0.00	3	16.50	16.40	-3	3,350	-0.09%
2020/07/17	3	16.20	3	16.50	16.15	0	3,368	0.00%
2020/07/16	0	0.00	2	17.00	16.80	-2	3,446	-0.06%
2020/07/15	3	16.85	8	17.11	16.80	-5	3,467	-0.14%
2020/07/14	13	17.05	9	16.95	17.00	4	3,476	0.12%
2020/07/13	2	17.23	5	17.48	17.25	-3	3,487	-0.09%
2020/07/10	7	17.26	0	0.00	16.95	7	3,482	0.20%
2020/07/09	11	17.40	6	17.36	17.35	5	3,472	0.14%
2020/07/08	2	17.35	1	17.55	17.50	1	3,475	0.03%
2020/07/07	8	17.26	6	17.48	17.30	2	3,476	0.06%
2020/07/06	5	17.17	9	17.43	17.65	-4	3,497	-0.11%
2020/07/03	0	0.00	20	16.90	16.85	-20	3,493	-0.57%
2020/07/02	9	17.07	2	17.00	16.95	7	3,527	0.20%
2020/07/01	8	17.14	0	0.00	17.05	8	3,529	0.23%
2020/06/30	4	16.85	11	17.34	17.20	-7	3,518	-0.20%
2020/06/29	8	17.03	1	16.95	17.05	7	3,394	0.21%
2020/06/23	0	0.00	10	17.52	17.60	-10	3,385	-0.30%
2020/06/22	4	17.25	5	17.25	17.45	-1	3,360	-0.03%
2020/06/19	4	17.38	12	17.25	17.20	-8	3,363	-0.24%
2020/06/18	8	17.14	4	17.33	17.25	4	3,348	0.12%
2020/06/17	11	17.25	0	0.00	17.25	11	3,305	0.33%
2020/06/16	2	17.25	6	17.60	17.40	-4	3,305	-0.12%
2020/06/15	6	17.17	5	17.08	17.00	1	3,282	0.03%
2020/06/12	2	17.15	1	17.10	17.30	1	3,270	0.03%
2020/06/11	7	17.98	0	0.00	17.75	7	3,260	0.21%
2020/06/10	12	18.90	29	18.71	18.75	-17	3,210	-0.53%
2020/06/09	2	18.15	0	0.00	18.10	2	2,978	0.07%
2020/06/05	19	18.06	0	0.00	18.05	19	2,944	0.65%
2020/06/04	2	18.03	2	17.90	18.00	0	2,835	0.00%
2020/06/01	2	16.85	3	17.20	17.30	-1	2,667	-0.04%
2020/05/28	1	17.10	1	17.00	16.90	0	2,654	0.00%
2020/05/26	1	17.85	6	17.43	17.50	-5	2,609	-0.19%
2020/05/25	4	16.30	2	16.65	16.70	2	2,537	0.08%
2020/05/15	1	17.40	0	0.00	17.05	1	2,591	0.04%
2020/05/14	12	17.42	2	18.30	17.25	10	2,571	0.39%
2020/05/13	17	17.54	0	0.00	17.55	17	2,547	0.67%
2020/05/07	2	18.30	2	18.08	18.30	0	2,557	0.00%
2020/05/06	0	0.00	2	17.75	18.05	-2	2,515	-0.08%
2020/05/05	9	19.13	6	18.97	18.40	3	2,413	0.12%
2020/05/04	8	17.96	2	17.20	18.15	6	2,170	0.28%
2020/04/30	2	15.10	0	0.00	16.50	2	1,921	0.10%
2020/04/29	0	0.00	5	15.00	15.00	-5	1,855	-0.27%
2020/04/28	5	15.45	0	0.00	15.10	5	1,865	0.27%
2020/04/27	0	0.00	2	14.80	14.95	-2	1,824	-0.11%
2020/04/23	2	14.80	2	14.95	14.80	0	1,803	0.00%
2020/04/21	3	14.47	0	0.00	14.10	3	1,796	0.17%
2020/04/17	0	0.00	2	14.45	14.20	-2	1,746	-0.11%
2020/04/15	5	14.94	11	14.47	14.30	-6	1,748	-0.34%
2020/04/09	0	0.00	5	14.20	13.45	-5	2,076	-0.24%
2020/04/07	0	0.00	5	12.10	12.55	-5	2,086	-0.24%
2020/04/06	0	0.00	1	11.20	11.45	-1	2,103	-0.05%
2020/03/31	5	10.95	0	0.00	10.80	5	2,417	0.21%
2020/03/27	5	10.95	3	11.20	10.75	2	2,584	0.08%
2020/03/24	3	10.35	0	0.00	10.35	3	3,070	0.10%
2020/03/23	0	0.00	1	10.20	10.00	-1	3,067	-0.03%
2020/03/20	0	0.00	1	10.55	10.60	-1	3,088	-0.03%
2020/03/16	1	13.35	1	13.15	12.20	0	3,088	0.00%
2020/03/13	6	12.65	0	0.00	13.05	6	3,087	0.19%
2020/03/12	1	14.00	0	0.00	14.05	1	3,088	0.03%
2020/03/09	2	15.25	2	15.45	14.80	0	3,188	0.00%
2020/03/06	2	15.80	6	15.70	15.75	-4	3,252	-0.12%
2020/03/05	7	15.97	0	0.00	15.90	7	3,252	0.22%
2020/03/04	1	15.95	0	0.00	15.90	1	3,243	0.03%
2020/02/27	2	16.20	0	0.00	15.95	2	3,220	0.06%
2020/02/26	22	16.53	0	0.00	16.35	22	3,203	0.69%
2020/02/25	5	16.80	6	17.00	16.80	-1	3,184	-0.03%
2020/02/21	5	17.10	0	0.00	17.00	5	3,124	0.16%
2020/02/18	6	17.65	2	17.30	16.95	4	3,074	0.13%
2020/02/14	0	0.00	4	17.10	16.95	-4	3,006	-0.13%
2020/02/13	0	0.00	1	16.75	16.60	-1	2,960	-0.03%
2020/02/12	2	16.70	6	16.28	16.80	-4	2,933	-0.14%
2020/02/10	0	0.00	8	15.40	15.35	-8	2,808	-0.28%
2020/02/06	2	15.65	3	15.62	15.50	-1	2,776	-0.04%
2020/02/05	2	15.80	2	15.45	15.40	0	2,767	0.00%
2020/02/03	1	14.10	0	0.00	14.40	1	2,722	0.04%
2020/01/31	1	14.95	0	0.00	15.05	1	2,701	0.04%
2020/01/30	2	15.35	0	0.00	15.35	2	2,701	0.07%
2020/01/20	8	17.15	9	17.27	17.05	-1	2,678	-0.04%
2020/01/17	10	17.24	1	17.10	17.10	9	2,673	0.34%
2020/01/15	2	17.80	0	0.00	17.30	2	2,648	0.08%
2020/01/14	2	17.10	0	0.00	17.50	2	2,620	0.08%
2020/01/13	4	16.80	4	17.05	17.00	0	2,593	0.00%
2020/01/10	3	17.02	3	16.97	16.95	0	2,564	0.00%
2020/01/09	4	16.95	7	16.98	17.05	-3	2,555	-0.12%
2020/01/08	6	16.77	3	17.17	16.65	3	2,542	0.12%
2020/01/07	10	16.92	1	17.35	17.00	9	2,454	0.37%
2020/01/06	1	17.95	0	0.00	17.70	1	2,390	0.04%
2020/01/03	3	18.00	8	18.18	17.70	-5	2,331	-0.21%
2020/01/02	7	17.27	4	17.20	17.15	3	2,210	0.14%
2019/12/31	1	17.35	0	0.00	17.35	1	2,213	0.05%
2019/12/30	1	17.75	28	17.76	17.85	-27	2,146	-1.26%
2019/12/27	8	17.50	0	0.00	17.35	8	2,095	0.38%
2019/12/26	17	17.58	25	17.54	17.70	-8	2,024	-0.40%
2019/12/25	0	0.00	18	16.85	16.90	-18	1,955	-0.92%
2019/12/24	5	16.60	10	16.50	16.45	-5	1,930	-0.26%
2019/12/23	27	16.55	0	0.00	16.25	27	1,878	1.44%
2019/12/20	0	0.00	9	16.90	17.30	-9	1,707	-0.53%
2019/12/19	1	15.10	2	15.45	15.75	-1	1,415	-0.07%
2019/12/18	2	15.10	0	0.00	15.00	2	1,391	0.14%
2019/12/17	0	0.00	8	15.40	15.25	-8	1,385	-0.58%
2019/12/13	2	15.20	5	14.92	14.90	-3	1,368	-0.22%
2019/12/09	0	0.00	4	15.65	15.55	-4	1,388	-0.29%
2019/12/06	6	15.42	6	15.27	15.35	0	1,360	0.00%
2019/12/05	11	15.18	12	15.25	15.35	-1	1,341	-0.07%
2019/12/04	11	15.12	7	15.50	14.90	4	1,372	0.29%
2019/12/03	0	0.00	9	15.10	15.15	-9	1,287	-0.70%
2019/11/08	1	14.10	0	0.00	14.15	1	1,410	0.07%
2019/10/31	2	14.85	0	0.00	14.85	2	1,418	0.14%
2019/10/28	4	14.84	0	0.00	14.85	4	1,456	0.27%
2019/10/22	10	15.00	0	0.00	14.90	10	1,529	0.65%
2019/10/21	4	15.03	0	0.00	15.00	4	1,513	0.26%
2019/10/18	0	0.00	10	14.85	14.75	-10	1,499	-0.67%
2019/10/15	1	14.90	0	0.00	14.80	1	1,495	0.07%
2019/10/14	2	15.30	0	0.00	15.15	2	1,491	0.13%
2019/10/08	0	0.00	10	15.40	15.30	-10	1,469	-0.68%
2019/10/02	0	0.00	2	15.43	15.30	-2	1,379	-0.14%
2019/10/01	2	15.80	8	15.82	15.55	-6	1,499	-0.40%
2019/09/27	11	15.14	20	15.01	15.15	-9	1,370	-0.66%
2019/09/26	11	14.95	2	14.90	14.70	9	1,333	0.68%
2019/09/25	0	0.00	5	14.40	14.45	-5	1,292	-0.39%
2019/09/24	1	14.50	15	14.47	14.40	-14	1,280	-1.09%
2019/09/23	3	14.50	31	14.48	14.70	-28	1,280	-2.19%
2019/09/20	2	14.30	0	0.00	14.35	2	1,264	0.16%
2019/09/19	0	0.00	4	14.70	14.50	-4	1,258	-0.32%
2019/09/18	27	14.87	0	0.00	14.65	27	1,250	2.16%
2019/09/17	9	15.11	3	15.05	14.90	6	1,241	0.48%
2019/09/16	0	0.00	10	14.75	14.90	-10	1,202	-0.83%
2019/09/12	0	0.00	1	14.30	14.60	-1	1,212	-0.08%
2019/09/11	1	14.30	6	14.25	14.25	-5	1,202	-0.42%
2019/09/10	2	14.25	0	0.00	14.25	2	1,208	0.17%
2019/09/09	9	14.65	0	0.00	14.40	9	1,207	0.75%
2019/09/06	21	15.00	0	0.00	14.80	21	1,208	1.74%
2019/09/05	0	0.00	1	14.45	14.65	-1	1,139	-0.09%
2019/09/04	0	0.00	7	14.53	14.40	-7	1,140	-0.61%
2019/09/03	5	14.30	7	14.17	14.60	-2	1,105	-0.18%
2019/09/02	5	14.51	3	14.33	14.60	2	1,084	0.18%
2019/08/30	11	13.80	10	14.21	13.75	1	1,023	0.10%
2019/08/28	4	13.30	0	0.00	13.15	4	966	0.41%
2019/08/23	2	13.30	0	0.00	13.10	2	974	0.21%
2019/08/20	0	0.00	2	13.40	13.25	-2	979	-0.20%
2019/08/19	6	13.25	0	0.00	13.40	6	980	0.61%
2019/08/15	3	12.60	0	0.00	13.00	3	977	0.31%
2019/08/02	1	13.95	0	0.00	13.85	1	1,044	0.10%
2019/08/01	0	0.00	3	14.30	14.30	-3	1,053	-0.28%
2019/07/30	7	15.10	5	14.93	14.65	2	1,042	0.19%
2019/07/26	4	14.60	5	14.45	14.65	-1	994	-0.10%
2019/07/22	1	13.90	0	0.00	13.85	1	928	0.11%
2019/07/16	5	14.25	1	14.20	14.10	4	956	0.42%
2019/07/10	0	0.00	1	14.15	14.25	-1	1,013	-0.10%
2019/07/09	1	14.15	0	0.00	14.15	1	1,017	0.10%
2019/07/05	0	0.00	1	15.25	15.25	-1	1,035	-0.10%
2019/07/04	0	0.00	4	14.95	14.95	-4	914	-0.44%
2019/07/03	1	13.55	1	13.60	13.60	0	922	0.00%
2019/06/25	1	13.30	0	0.00	13.20	1	954	0.10%
2019/06/20	3	13.85	1	13.60	13.80	2	951	0.21%
2019/06/13	0	0.00	3	13.15	13.10	-3	935	-0.32%
2019/06/12	3	13.15	0	0.00	13.05	3	951	0.32%
2019/06/03	2	13.00	0	0.00	12.85	2	962	0.21%
2019/05/21	0	0.00	1	13.40	13.55	-1	1,121	-0.09%
2019/05/20	1	13.05	1	13.05	12.90	0	1,126	0.00%
2019/05/15	0	0.00	3	14.25	14.30	-3	1,255	-0.24%
2019/05/13	3	13.80	0	0.00	13.80	3	1,443	0.21%
2019/05/09	1	14.80	0	0.00	14.30	1	1,447	0.07%
2019/04/24	0	0.00	10	17.05	17.00	-10	1,828	-0.55%
2019/04/23	3	17.20	0	0.00	17.20	3	1,827	0.16%
2019/04/19	21	17.70	0	0.00	17.65	21	1,808	1.16%
2019/04/16	0	0.00	1	18.20	18.00	-1	1,800	-0.06%
2019/04/12	0	0.00	2	18.40	18.05	-2	1,802	-0.11%
2019/04/11	3	18.30	3	18.05	17.85	0	1,790	0.00%
2019/04/10	0	0.00	3	18.00	17.80	-3	1,752	-0.17%
2019/04/09	12	17.83	3	17.97	17.85	9	1,732	0.52%
2019/04/02	2	17.40	0	0.00	17.00	2	1,722	0.12%
2019/03/29	0	0.00	2	17.20	17.05	-2	1,727	-0.12%
2019/03/26	0	0.00	12	17.22	17.10	-12	1,805	-0.66%
2019/03/25	2	17.05	0	0.00	17.10	2	1,834	0.11%
2019/02/15	0	0.00	12	18.25	18.10	-12	3,342	-0.36%
2019/02/14	1	19.30	0	0.00	18.90	1	3,337	0.03%
2019/02/13	0	0.00	2	19.33	19.65	-2	3,288	-0.06%
2019/02/12	1	17.75	1	17.85	17.90	0	3,162	0.00%
2019/01/28	1	17.00	2	17.45	17.00	-1	3,246	-0.03%
2019/01/25	1	17.20	2	17.50	17.20	-1	3,310	-0.03%
2019/01/24	1	17.45	0	0.00	17.10	1	3,337	0.03%
2019/01/23	0	0.00	4	17.48	17.30	-4	3,385	-0.12%
2019/01/22	1	17.10	10	17.18	17.05	-9	3,328	-0.27%
2019/01/21	0	0.00	1	17.30	17.40	-1	3,215	-0.03%
2019/01/10	0	0.00	1	16.00	15.85	-1	3,308	-0.03%
2019/01/07	1	15.85	0	0.00	15.85	1	3,392	0.03%
2018/12/25	1	16.60	0	0.00	16.70	1	3,504	0.03%
2018/12/24	1	16.80	0	0.00	17.10	1	3,512	0.03%
2018/12/21	0	0.00	21	16.26	17.40	-21	3,523	-0.60%
2018/12/20	2	17.00	0	0.00	16.50	2	3,496	0.06%
2018/12/19	20	17.35	4	17.50	17.35	16	3,480	0.46%
2018/12/18	2	17.10	0	0.00	17.00	2	3,467	0.06%
2018/12/17	2	17.75	0	0.00	17.75	2	3,445	0.06%
2018/12/14	11	18.15	1	17.60	18.15	10	3,438	0.29%
2018/12/13	0	0.00	4	18.60	18.40	-4	3,418	-0.12%
2018/12/11	1	18.30	0	0.00	18.30	1	3,343	0.03%
2018/12/10	4	18.18	11	18.04	18.30	-7	3,325	-0.21%
2018/12/07	21	19.80	0	0.00	19.65	21	3,283	0.64%
2018/12/06	3	19.28	14	20.24	19.15	-11	3,245	-0.34%
2018/12/05	22	21.73	12	21.33	21.05	10	3,121	0.32%
2018/12/04	13	21.09	10	21.30	21.30	3	2,840	0.11%
2018/11/30	0	0.00	6	17.15	18.00	-6	2,530	-0.24%
2018/11/29	0	0.00	2	16.75	16.40	-2	2,424	-0.08%
2018/11/26	0	0.00	3	15.85	15.80	-3	2,395	-0.13%
2018/11/23	1	15.65	0	0.00	15.80	1	2,414	0.04%
2018/11/22	5	15.91	0	0.00	15.85	5	2,440	0.20%
2018/11/21	0	0.00	1	16.25	16.30	-1	2,444	-0.04%
2018/11/20	12	16.95	0	0.00	16.05	12	2,497	0.48%
2018/11/19	0	0.00	3	16.47	16.70	-3	2,381	-0.13%
2018/11/16	2	15.75	0	0.00	15.40	2	2,292	0.09%
2018/11/14	1	15.30	0	0.00	15.10	1	2,309	0.04%
2018/11/09	0	0.00	1	15.75	16.25	-1	2,380	-0.04%
2018/11/08	5	16.65	0	0.00	15.65	5	2,402	0.21%
2018/11/05	1	15.40	1	15.35	15.90	0	2,464	0.00%
2018/11/02	2	16.50	0	0.00	15.80	2	2,464	0.08%
2018/11/01	0	0.00	1	15.10	15.70	-1	2,420	-0.04%
2018/10/31	0	0.00	3	14.25	14.30	-3	2,396	-0.13%
2018/10/23	10	16.40	10	15.60	15.60	0	2,761	0.00%
2018/10/17	0	0.00	6	17.58	16.50	-6	3,024	-0.20%
2018/10/16	5	17.25	0	0.00	16.90	5	3,063	0.16%
2018/10/15	21	16.61	0	0.00	16.30	21	3,097	0.68%
2018/10/09	3	19.15	3	18.25	18.35	0	3,171	0.00%
2018/10/08	4	19.50	0	0.00	18.95	4	3,213	0.12%
2018/10/05	10	19.50	0	0.00	19.50	10	3,412	0.29%
2018/09/07	0	0.00	1	27.00	26.65	-1	7,705	-0.01%
2018/08/30	1	29.75	0	0.00	29.50	1	7,869	0.01%
2018/08/29	1	29.50	1	30.10	30.00	0	8,082	0.00%
2018/08/20	1	28.00	0	0.00	28.60	1	9,712	0.01%
2018/08/14	30	29.43	10	29.80	29.95	20	9,805	0.20%
2018/08/10	2	30.93	1	31.60	30.25	1	9,668	0.01%
2018/08/09	2	31.20	2	31.55	31.40	0	9,650	0.00%
2018/08/08	1	32.45	0	0.00	31.30	1	9,642	0.01%
2018/08/07	0	0.00	2	32.13	32.80	-2	9,638	-0.02%
2018/08/06	3	31.98	2	32.43	31.65	1	9,665	0.01%
2018/08/03	3	32.03	4	31.79	31.80	-1	9,777	-0.01%
2018/08/02	2	31.88	0	0.00	31.90	2	10,115	0.02%
2018/08/01	1	34.40	5	34.68	34.20	-4	10,168	-0.04%
2018/07/30	8	36.71	46	35.75	34.50	-38	10,077	-0.38%
2018/07/27	48	36.76	32	36.62	36.95	16	9,890	0.16%
2018/07/26	1	34.00	1	33.70	33.75	0	9,708	0.00%
2018/07/23	5	34.50	6	33.98	34.00	-1	9,910	-0.01%
2018/07/20	2	33.95	0	0.00	32.50	2	9,854	0.02%
2018/07/19	20	35.70	1	36.25	35.85	19	9,808	0.19%
2018/07/18	1	35.50	20	34.85	35.00	-19	9,808	-0.19%
2018/07/17	4	36.94	2	38.05	36.20	2	9,869	0.02%
2018/07/16	1	37.20	0	0.00	37.80	1	9,833	0.01%
2018/07/13	11	39.53	17	39.01	38.40	-6	9,873	-0.06%
2018/07/12	16	36.42	14	35.81	37.50	2	9,680	0.02%
2018/07/11	4	35.03	1	35.05	34.10	3	9,538	0.03%
2018/07/10	1	36.35	1	36.50	36.80	0	9,517	0.00%
2018/07/09	1	38.70	1	39.70	37.70	0	9,625	0.00%
2018/07/06	3	38.47	2	38.50	38.00	1	9,554	0.01%
2018/07/05	32	41.72	36	41.03	39.00	-4	9,385	-0.04%
2018/07/04	3	38.40	2	38.93	39.40	1	9,118	0.01%
2018/07/03	2	40.95	1	41.80	39.25	1	8,967	0.01%
2018/07/02	12	40.38	13	39.87	40.70	-1	8,750	-0.01%
2018/06/29	11	40.70	2	40.60	39.70	9	8,364	0.11%
2018/06/28	7	46.60	70	45.80	44.00	-63	8,067	-0.78%
2018/06/27	23	47.24	32	46.84	45.30	-9	7,838	-0.11%
2018/06/26	29	44.96	31	45.56	44.90	-2	7,412	-0.03%
2018/06/25	51	44.00	34	42.64	45.95	17	6,866	0.25%
2018/06/22	132	41.67	79	41.84	41.80	53	6,391	0.83%	大買/
2018/06/20	1	37.55	0	0.00	37.55	1	5,893	0.02%
2018/06/14	1	38.10	5	38.10	38.40	-4	6,093	-0.07%
2018/06/13	0	0.00	2	37.90	37.80	-2	6,089	-0.03%
2018/06/12	0	0.00	30	38.61	39.05	-30	6,097	-0.49%
2018/06/11	0	0.00	12	37.40	39.20	-12	6,073	-0.20%
2018/06/08	0	0.00	1	36.70	37.30	-1	6,047	-0.02%
2018/06/07	0	0.00	34	37.80	38.20	-34	6,009	-0.57%
2018/06/06	55	40.58	20	40.10	40.00	35	5,947	0.59%
2018/06/05	26	39.24	8	38.35	39.00	18	5,732	0.31%
2018/06/04	0	0.00	1	35.20	36.70	-1	5,541	-0.02%
2018/06/01	60	34.53	15	33.58	33.40	45	5,811	0.77%
2018/05/29	0	0.00	1	27.55	27.55	-1	4,925	-0.02%
2018/05/28	1	24.70	8	24.74	25.05	-7	4,928	-0.14%
2018/05/25	0	0.00	5	23.04	22.80	-5	4,635	-0.11%
2018/05/24	2	21.88	0	0.00	22.05	2	4,510	0.04%
2018/05/23	0	0.00	3	22.35	21.95	-3	4,515	-0.07%
2018/05/22	0	0.00	5	22.60	22.30	-5	4,515	-0.11%
2018/05/18	1	21.65	0	0.00	21.60	1	4,457	0.02%
2018/05/17	4	21.58	0	0.00	21.60	4	4,493	0.09%
2018/05/14	1	21.70	0	0.00	22.55	1	4,658	0.02%
2018/05/10	25	24.53	27	24.07	23.75	-2	4,813	-0.04%
2018/05/09	1	21.85	6	23.00	23.20	-5	4,691	-0.11%
2018/05/03	4	21.45	0	0.00	21.20	4	4,715	0.08%
2018/04/27	1	21.90	2	22.85	22.70	-1	4,786	-0.02%
2018/04/26	1	22.00	0	0.00	21.00	1	4,795	0.02%
2018/04/25	0	0.00	1	21.20	22.00	-1	4,821	-0.02%
2018/04/24	1	22.25	14	21.84	21.80	-13	4,951	-0.26%
2018/04/23	7	23.80	0	0.00	23.40	7	4,962	0.14%
2018/04/19	8	23.55	4	23.44	23.00	4	5,093	0.08%
2018/04/18	2	22.38	3	22.42	22.75	-1	5,255	-0.02%
2018/04/17	0	22.90	0	0.00	22.10	0	6,049	0.00%
2018/04/16	2	22.88	0	0.00	23.00	2	6,255	0.03%
2018/04/13	10	22.60	10	22.40	22.85	0	6,257	0.00%
2018/04/11	1	21.35	0	0.00	20.60	1	6,472	0.02%
2018/04/03	0	0.00	6	20.40	20.40	-6	7,857	-0.08%
2018/03/29	1	21.50	9	21.50	21.50	-8	8,243	-0.10%
2018/03/28	2	22.03	0	0.00	21.50	2	8,355	0.02%
2018/03/27	1	22.75	0	0.00	22.50	1	8,325	0.01%
2018/03/22	15	23.95	2	24.20	23.35	13	8,393	0.15%
2018/03/21	2	22.93	0	0.00	22.80	2	8,203	0.02%
2018/03/20	0	0.00	1.5	22.90	22.70	-1.5	8,151	-0.02%
2018/03/15	1	22.60	0	0.00	22.50	1	8,018	0.01%
2018/03/14	5	22.92	1	22.50	22.40	4	8,002	0.05%
2018/03/13	1	22.45	0	0.00	22.50	1	7,975	0.01%
2018/03/08	1	23.80	1	23.55	23.00	0	7,898	0.00%
2018/03/07	21	25.07	40	24.03	23.25	-19	7,811	-0.24%
2018/03/06	20	24.28	0	0.00	24.55	20	7,311	0.27%
2018/03/05	0	0.00	2	22.55	22.35	-2	7,221	-0.03%
2018/03/02	0	0.00	2	22.25	22.00	-2	7,215	-0.03%
2018/03/01	2	21.90	0	0.00	21.90	2	7,166	0.03%
2018/02/26	2	21.90	0	0.00	21.70	2	7,098	0.03%
2018/02/23	1	22.35	0	0.00	21.75	1	7,075	0.01%
2018/02/21	1	22.15	2	22.05	22.20	-1	7,029	-0.01%
2018/02/09	2	20.15	0	0.00	21.10	2	6,974	0.03%
2018/02/07	1	22.75	5	22.25	22.25	-4	6,868	-0.06%
2018/02/06	3	22.35	0	0.00	21.70	3	6,804	0.04%
2018/02/05	2	23.75	16	24.08	24.10	-14	6,666	-0.21%
2018/02/02	9	23.42	18	23.58	24.00	-9	6,525	-0.14%
2018/02/01	27	23.23	26	23.05	22.60	1	6,284	0.02%
2018/01/31	5	22.25	2	22.23	21.80	3	5,982	0.05%
2018/01/30	0	0.00	3	22.05	21.70	-3	5,907	-0.05%
2018/01/29	5	21.85	0	0.00	21.85	5	5,864	0.09%
2018/01/26	20	22.60	20	22.00	22.00	0	5,821	0.00%
2018/01/25	10	24.60	1	23.65	23.55	9	5,706	0.16%
2018/01/24	1	23.90	17	23.88	24.50	-16	5,726	-0.28%
2018/01/23	10	25.35	0	0.00	23.70	10	5,644	0.18%
2018/01/22	2	25.00	0	0.00	25.00	2	5,489	0.04%
2018/01/19	5	24.00	0	0.00	24.25	5	5,344	0.09%
2018/01/18	2	23.90	13	24.02	24.40	-11	5,293	-0.21%
2018/01/17	0	0.00	15	23.88	23.85	-15	5,140	-0.29%
2018/01/16	5	24.75	1	24.00	24.10	4	5,077	0.08%
2018/01/15	0	0.00	1	25.55	25.00	-1	4,932	-0.02%
2018/01/12	1	25.60	1	25.45	25.45	0	4,786	0.00%
2018/01/11	86	25.88	58	25.33	25.30	28	4,505	0.62%
2018/01/10	11	24.57	21	23.56	24.05	-10	3,680	-0.27%
2018/01/09	0	0.00	3	24.15	23.20	-3	3,420	-0.09%
2018/01/05	32	25.22	9	25.18	25.05	23	3,097	0.74%
2018/01/04	39	26.47	25	26.52	26.45	14	2,809	0.50%
2018/01/03	66	23.86	73	24.77	25.00	-7	2,221	-0.32%
2018/01/02	5	22.15	5	21.85	22.75	0	1,844	0.00%