九豪 (6127)-凱基-松山券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.20
漲跌
--
漲幅
0.00%
成交量
359張
產業
上櫃電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	9	25.22	0	0.00	25.20	9	1,745	0.52%
2024/05/16	10	25.38	0	0.00	25.30	10	1,775	0.56%
2024/05/15	17	25.51	4	25.60	25.40	13	1,795	0.72%
2024/05/14	18	25.67	0	0.00	25.50	18	1,815	0.99%
2024/05/08	2	26.50	0	0.00	26.55	2	1,839	0.11%
2024/05/03	10	26.55	16	27.04	26.40	-6	1,864	-0.32%
2024/05/02	0	0.00	30	25.45	25.50	-30	1,839	-1.63%
2024/04/29	1	24.95	0	0.00	25.30	1	2,036	0.05%
2024/04/25	0	25.20	2	25.00	25.00	-2	2,087	-0.10%
2024/04/22	10	24.85	0	0.00	24.55	10	2,193	0.46%
2024/04/16	5	25.30	0	0.00	25.30	5	2,202	0.23%
2024/04/09	10	27.45	11	27.66	27.70	-1	2,204	-0.05%
2024/04/08	10	28.00	10	28.45	28.05	0	2,197	0.00%
2024/04/01	0	26.80	0	0.00	27.30	0	2,156	0.00%
2024/03/26	0	0.00	1	27.60	27.15	-1	2,171	-0.05%
2024/03/22	0	0.00	2	26.90	27.30	-2	2,201	-0.09%
2024/03/20	0	0.00	2	27.35	27.35	-2	2,382	-0.08%
2024/03/14	2	26.60	1	27.25	26.70	1	2,719	0.04%
2024/03/13	0	0.00	2	27.90	27.60	-2	2,713	-0.07%
2024/03/12	1	28.50	0	0.00	28.50	1	2,720	0.04%
2024/03/08	11	28.01	0	0.00	28.30	11	2,758	0.40%
2024/03/07	10	29.50	0	0.00	29.30	10	2,753	0.36%
2024/03/05	4	31.70	3	31.53	31.00	1	2,840	0.04%
2024/03/04	4	31.41	2	31.20	30.80	2	2,696	0.07%
2024/03/01	4	30.38	12	30.19	30.40	-8	2,585	-0.31%
2024/02/29	24	29.30	29	29.60	29.90	-5	2,732	-0.18%
2024/02/27	1	27.40	0	0.00	27.40	1	2,659	0.04%
2024/02/22	10	28.00	0	0.00	28.10	10	3,023	0.33%
2024/02/21	0	0.00	1	28.45	28.30	-1	3,257	-0.03%
2024/02/15	0	0.00	1	27.90	27.95	-1	3,457	-0.03%
2024/02/01	0	0.00	2	27.60	27.50	-2	3,437	-0.06%
2024/01/30	1	27.25	0	0.00	27.40	1	3,442	0.03%
2024/01/29	0	0.00	0	27.80	27.90	0	3,436	0.00%
2024/01/24	2	29.10	1	29.10	28.60	1	3,445	0.03%
2024/01/17	0	0.00	1	27.95	27.05	-1	3,149	-0.03%
2024/01/16	0	0.00	1	26.85	27.10	-1	3,064	-0.03%
2024/01/15	1	26.95	0	0.00	27.00	1	3,057	0.03%
2024/01/12	1	26.50	0	0.00	26.35	1	3,051	0.03%
2024/01/05	0	0.00	1	26.65	26.65	-1	3,012	-0.03%
2024/01/04	0	0.00	1	27.15	26.60	-1	3,007	-0.03%
2023/12/27	2	27.73	0	0.00	27.55	2	2,974	0.07%
2023/12/26	1	27.90	0	0.00	28.00	1	2,961	0.03%
2023/12/22	0	0.00	1	27.70	27.50	-1	2,938	-0.03%
2023/12/19	1	28.00	0	0.00	27.75	1	2,896	0.03%
2023/12/18	0	0.00	2	28.45	28.15	-2	2,869	-0.07%
2023/12/15	12	29.65	16	29.34	29.10	-4	2,830	-0.14%
2023/12/14	11	30.81	5	30.31	31.10	6	2,676	0.22%
2023/12/12	10	28.95	0	0.00	28.70	10	2,350	0.43%
2023/12/11	1	29.05	0	0.00	28.80	1	2,332	0.04%
2023/12/04	0	0.00	0	30.20	29.20	0	2,237	0.00%
2023/11/30	4	30.69	3	31.12	30.25	1	2,161	0.05%
2023/11/29	5	30.17	0	0.00	30.05	5	2,000	0.25%
2023/11/28	3	29.27	4	29.68	30.00	-1	1,963	-0.05%
2023/11/27	9	31.80	8	30.68	29.55	1	1,853	0.05%
2023/11/22	0	0.00	4	29.38	29.35	-4	1,313	-0.30%
2023/11/21	3	29.83	11	29.03	29.35	-8	1,201	-0.67%
2023/11/20	3	28.90	11	29.33	29.35	-8	985	-0.81%
2023/11/17	0	0.00	10	25.73	26.70	-10	739	-1.35%
2023/11/15	5	24.63	2	24.85	24.35	3	598	0.50%
2023/11/14	5	24.45	0	0.00	24.55	5	550	0.91%
2023/09/11	0	0.00	20	22.89	22.60	-20	695	-2.87%
2023/09/06	5	23.95	0	0.00	23.80	5	698	0.72%
2023/09/05	0	0.00	5	23.75	23.70	-5	697	-0.72%
2023/09/04	11	24.17	0	0.00	23.50	11	707	1.55%
2023/09/01	4	24.35	5	24.22	23.50	-1	701	-0.14%
2023/08/25	0	0.00	10	22.30	22.15	-10	710	-1.41%
2023/08/15	0	0.00	15	21.62	22.20	-15	718	-2.09%
2023/08/11	3	22.00	0	0.00	21.70	3	691	0.43%
2023/08/09	12	21.98	0	0.00	21.95	12	695	1.72%
2023/07/18	9	21.30	0	0.00	21.05	9	1,059	0.85%
2023/07/11	0.1	22.30	0	0.00	22.20	0.1	1,157	0.01%
2023/07/07	2.2	22.71	0	0.00	22.60	2.2	1,331	0.17%
2023/07/06	1	23.55	0	0.00	23.10	1	1,363	0.07%
2023/07/04	0	0.00	1	23.30	23.35	-1	1,407	-0.07%
2023/06/27	0.1	23.20	0	0.00	23.20	0.1	1,386	0.01%
2023/06/26	0.4	23.58	0	0.00	23.55	0.4	1,381	0.03%
2023/06/14	0.2	23.45	0	0.00	23.50	0.2	1,209	0.02%
2023/06/13	3	22.90	0	0.00	23.35	3	1,208	0.25%
2023/06/07	0	0.00	3	24.13	24.30	-3	1,175	-0.26%
2023/05/31	0	0.00	1	24.25	24.20	-1	1,135	-0.09%
2023/05/17	0	0.00	1	22.65	22.85	-1	1,079	-0.09%
2023/05/16	1	22.60	0	0.00	22.80	1	1,077	0.09%
2023/05/12	1	21.70	0	0.00	22.20	1	1,060	0.09%
2023/05/09	0	0.00	1	23.05	22.30	-1	1,050	-0.10%
2023/05/08	3	24.80	7	25.10	23.55	-4	1,021	-0.39%
2023/05/05	21	24.69	21	24.46	24.35	0	924	0.00%
2023/04/28	2	23.35	0	0.00	22.85	2	774	0.26%
2023/04/25	0	0.00	4	21.25	21.05	-4	697	-0.57%
2023/04/19	0	0.00	3	23.95	23.05	-3	666	-0.45%
2023/04/17	6	24.22	1	24.40	24.00	5	634	0.79%
2023/04/14	2	23.75	5	23.73	24.10	-3	604	-0.50%
2023/04/13	8	24.16	13	23.83	23.90	-5	555	-0.90%
2023/04/12	5	22.30	11	20.70	22.15	-6	410	-1.46%
2023/04/11	16	20.16	0	0.00	20.85	16	354	4.51%
2023/04/10	15	20.37	13.1	20.44	20.25	1.9	311	0.61%
2023/03/09	0	0.00	1	19.00	18.80	-1	345	-0.29%
2023/03/07	0	0.00	0	18.30	18.35	0	337	0.00%
2023/02/21	0	0.00	5	17.90	17.65	-5	320	-1.56%
2023/02/20	0	0.00	7	17.74	17.80	-7	317	-2.21%
2023/02/17	0	0.00	3	17.75	17.60	-3	318	-0.94%
2023/02/16	10	17.90	0	0.00	17.75	10	316	3.16%
2023/02/07	1	17.00	0	0.00	17.10	1	320	0.31%
2023/02/06	1	16.90	1	17.00	17.00	0	323	0.00%
2023/01/31	1	16.45	0	0.00	16.55	1	355	0.28%
2023/01/10	0	0.00	5	17.15	17.00	-5	355	-1.41%
2022/12/20	0.1	16.60	0	0.00	16.45	0.1	454	0.03%
2022/12/19	0.2	16.90	0	0.00	16.80	0.2	464	0.04%
2022/12/07	0.4	16.90	0	0.00	16.80	0.4	414	0.08%
2022/12/06	0.4	17.39	0	0.00	17.20	0.4	408	0.10%
2022/10/28	0	0.00	15	14.35	13.55	-15	299	-5.01%
2022/10/27	21	14.44	6	14.35	14.45	15	282	5.31%
2022/10/13	10	13.35	0	0.00	12.30	10	269	3.72%
2022/10/04	5	15.30	0	0.00	15.25	5	244	2.04%
2022/10/03	16	15.00	16	14.98	15.00	0	221	0.00%
2022/09/28	0	0.00	5	13.50	13.10	-5	202	-2.47%
2022/08/04	0	0.00	2	16.60	16.85	-2	233	-0.86%
2022/07/18	0	18.25	0	0.00	18.10	0	268	0.00%
2022/06/20	1	19.00	0	0.00	18.50	1	283	0.35%
2022/06/14	0	0.00	1	20.80	20.75	-1	296	-0.34%
2022/05/18	0	0.00	1	22.30	22.10	-1	386	-0.26%
2022/04/20	0	23.20	0	0.00	23.10	0	683	0.00%
2022/04/13	0	24.90	0	0.00	24.20	0	977	0.00%
2022/04/12	0	24.00	0	0.00	24.00	0	1,093	0.00%
2022/03/23	0	27.30	0	0.00	27.30	0	1,584	0.00%
2022/03/18	5	26.20	0	0.00	26.55	5	1,986	0.25%
2022/03/15	5	25.15	0	0.00	25.00	5	1,991	0.25%
2022/03/04	5	27.55	0	0.00	27.55	5	2,336	0.21%
2022/03/03	0	0.00	2	28.15	28.00	-2	2,344	-0.09%
2022/02/24	0	0.00	9	27.77	27.60	-9	2,438	-0.37%
2022/02/22	0	0.00	17	28.41	28.45	-17	2,482	-0.68%
2022/02/17	1	29.00	0	0.00	29.00	1	2,500	0.04%
2022/02/09	0	0.00	6	29.55	29.50	-6	2,452	-0.24%
2022/01/25	0	0.00	1	27.75	27.65	-1	2,483	-0.04%
2022/01/20	4	29.30	0	0.00	29.35	4	2,503	0.16%
2022/01/19	6	29.45	0	0.00	29.45	6	2,508	0.24%
2022/01/18	1	31.05	0	0.00	29.85	1	2,501	0.04%
2022/01/14	0	0.00	5	29.20	29.20	-5	2,401	-0.21%
2022/01/13	2	30.20	0	0.00	30.00	2	2,390	0.08%
2022/01/12	0	0.00	5	30.30	29.70	-5	2,359	-0.21%
2022/01/11	0	0.00	20	28.98	28.80	-20	2,310	-0.87%
2022/01/10	0	0.00	3	30.35	30.10	-3	2,272	-0.13%
2022/01/07	7	30.86	0	0.00	30.55	7	2,254	0.31%
2022/01/06	24	31.93	2	31.55	31.60	22	2,197	1.00%
2022/01/05	18	31.47	18	31.65	31.60	0	2,078	0.00%
2022/01/04	5	30.94	1	30.60	30.80	4	1,959	0.20%
2022/01/03	4	30.74	1	30.60	30.15	3	1,846	0.16%
2021/12/30	0	0.00	2	29.85	29.35	-2	1,741	-0.11%
2021/12/29	2	29.10	0	0.00	29.70	2	1,691	0.12%
2021/12/27	0	0.00	6	29.08	29.50	-6	1,694	-0.35%
2021/12/20	1	29.35	0	0.00	29.15	1	1,659	0.06%
2021/12/16	11	29.73	8	30.01	29.80	3	1,572	0.19%
2021/12/15	40	29.31	41	29.31	29.50	-1	1,368	-0.07%
2021/12/14	0	0.00	10	28.70	27.90	-10	1,224	-0.82%
2021/12/10	0	0.00	1	27.40	27.15	-1	1,176	-0.08%
2021/12/09	0	0.00	3	27.60	27.20	-3	1,179	-0.25%
2021/12/08	11	27.52	1	27.70	27.50	10	1,176	0.85%
2021/12/07	2	28.80	0	0.00	28.10	2	1,156	0.17%
2021/12/06	0	0.00	11	28.38	28.30	-11	1,071	-1.03%
2021/12/02	10	27.10	0	0.00	27.10	10	1,050	0.95%
2021/12/01	1	26.50	2	26.75	27.10	-1	965	-0.10%
2021/11/24	1	26.25	0	0.00	26.35	1	1,040	0.10%
2021/11/23	1	27.20	2	26.80	26.20	-1	1,029	-0.10%
2021/11/22	1	27.20	0	0.00	27.80	1	1,119	0.09%
2021/11/19	0	0.00	2	25.90	26.15	-2	1,103	-0.18%
2021/11/02	0	0.00	10	24.80	24.80	-10	1,807	-0.55%
2021/10/29	10	24.70	0	0.00	25.05	10	1,842	0.54%
2021/10/19	0	0.00	1	23.95	23.95	-1	2,645	-0.04%
2021/10/01	1	24.00	0	0.00	23.90	1	3,759	0.03%
2021/09/27	0	0.00	5	26.48	26.45	-5	4,319	-0.12%
2021/09/24	0	0.00	2	26.73	26.65	-2	4,530	-0.04%
2021/09/23	1	26.40	0	0.00	26.55	1	4,941	0.02%
2021/09/17	0	0.00	1	27.00	27.15	-1	5,145	-0.02%
2021/09/14	0	0.00	1	27.45	27.00	-1	5,172	-0.02%
2021/09/13	4	27.53	0	0.00	27.40	4	5,184	0.08%
2021/09/07	1	27.10	0	0.00	27.55	1	5,345	0.02%
2021/09/06	1	28.10	1	27.90	27.80	0	5,437	0.00%
2021/09/03	0	0.00	2	29.10	28.95	-2	5,429	-0.04%
2021/09/02	0	0.00	4	29.70	28.65	-4	5,414	-0.07%
2021/08/31	2	29.38	3	29.53	29.50	-1	5,349	-0.02%
2021/08/30	0	0.00	1	28.45	28.50	-1	5,271	-0.02%
2021/08/27	2	29.43	0	0.00	28.90	2	5,254	0.04%
2021/08/26	11	29.65	2	28.28	29.60	9	5,223	0.17%
2021/08/23	4	27.98	2	27.68	29.35	2	5,066	0.04%
2021/08/20	2	26.10	5	27.04	26.85	-3	4,939	-0.06%
2021/08/19	6	25.02	0	0.00	25.00	6	4,621	0.13%
2021/08/18	1	26.05	0	0.00	26.05	1	4,620	0.02%
2021/08/17	1	25.45	0	0.00	24.75	1	4,635	0.02%
2021/08/16	1	25.70	0	0.00	25.95	1	4,624	0.02%
2021/08/13	1	27.05	0	0.00	26.90	1	4,617	0.02%
2021/08/11	0	0.00	6	28.00	28.10	-6	4,619	-0.13%
2021/08/06	1	30.80	2	30.93	30.85	-1	4,657	-0.02%
2021/08/04	20	30.03	0	0.00	30.05	20	4,713	0.42%
2021/08/02	0	0.00	2	29.60	29.80	-2	4,755	-0.04%
2021/07/30	9	30.44	0	0.00	30.10	9	4,762	0.19%
2021/07/29	3	30.70	0	0.00	30.70	3	4,761	0.06%
2021/07/28	1	30.40	2	30.40	30.30	-1	4,754	-0.02%
2021/07/27	3	33.33	0	0.00	32.80	3	4,728	0.06%
2021/07/26	13	35.09	15	34.66	36.10	-2	4,616	-0.04%
2021/07/23	2	33.15	2	32.80	32.90	0	4,673	0.00%
2021/07/22	3	33.83	6	33.58	32.70	-3	4,646	-0.06%
2021/07/21	3	32.35	8	32.24	32.75	-5	4,401	-0.11%
2021/07/20	1	30.75	0	0.00	30.50	1	4,301	0.02%
2021/07/19	2	30.90	0	0.00	31.45	2	4,328	0.05%
2021/07/14	2	30.50	3	30.52	30.30	-1	4,629	-0.02%
2021/07/13	4	33.46	11	33.06	31.95	-7	4,692	-0.15%
2021/07/12	16	33.42	7	33.49	33.10	9	4,647	0.19%
2021/07/09	3	31.65	2	32.65	32.75	1	4,531	0.02%
2021/07/08	6	32.40	3	32.52	32.30	3	4,599	0.07%
2021/07/07	7	33.23	9	33.32	32.70	-2	4,717	-0.04%
2021/07/06	9	30.64	19	31.63	32.25	-10	4,541	-0.22%
2021/07/05	2	29.75	9	30.18	29.75	-7	4,776	-0.15%
2021/07/02	13	29.90	1	29.70	29.25	12	5,060	0.24%
2021/07/01	21	30.48	10	30.77	29.70	11	5,316	0.21%
2021/06/30	16	31.55	25	31.72	32.25	-9	5,191	-0.17%
2021/06/29	15	28.68	25	28.40	29.35	-10	4,807	-0.21%
2021/06/28	6	26.47	1	26.30	26.70	5	4,649	0.11%
2021/06/25	3	26.23	0	0.00	25.80	3	4,651	0.06%
2021/06/22	1	25.25	0	0.00	25.15	1	4,735	0.02%
2021/06/21	1	25.40	0	0.00	25.30	1	4,753	0.02%
2021/06/17	0	0.00	1	27.35	27.50	-1	5,214	-0.02%
2021/06/16	1	26.05	10	26.75	26.25	-9	5,177	-0.17%
2021/06/15	13	27.92	5	27.55	27.80	8	5,129	0.16%
2021/06/11	1	25.95	1	26.00	25.80	0	5,047	0.00%
2021/06/10	3	26.10	10	25.93	26.05	-7	5,113	-0.14%
2021/06/03	0	0.00	1	26.50	26.40	-1	5,246	-0.02%
2021/05/28	1	26.35	0	0.00	26.30	1	5,412	0.02%
2021/05/07	0	0.00	1	31.10	30.55	-1	5,705	-0.02%
2021/05/05	0	0.00	2	30.35	29.40	-2	5,672	-0.04%
2021/05/04	6	28.70	0	0.00	29.50	6	5,691	0.11%
2021/05/03	4	32.65	2	33.00	31.85	2	5,740	0.03%
2021/04/29	4	35.29	3	35.98	34.60	1	5,698	0.02%
2021/04/28	0	0.00	1	34.50	34.45	-1	5,413	-0.02%
2021/04/23	1	33.65	1	33.55	33.30	0	5,565	0.00%
2021/04/22	1	34.00	0	0.00	32.00	1	5,604	0.02%
2021/04/21	0	0.00	15	33.70	34.95	-15	5,600	-0.27%
2021/04/20	3	34.57	4	34.58	34.05	-1	5,842	-0.02%
2021/04/19	1	33.95	27	33.79	33.50	-26	5,816	-0.45%
2021/04/16	8	33.05	10	32.74	32.90	-2	5,897	-0.03%
2021/04/15	19	32.64	7	32.57	32.60	12	6,263	0.19%
2021/04/14	12	33.07	5	32.91	32.75	7	6,238	0.11%
2021/04/13	3	33.62	16	34.66	33.00	-13	6,173	-0.21%
2021/04/12	20	33.69	16	33.82	33.10	4	6,227	0.06%
2021/04/09	56	31.69	3,397	31.77	32.00	-3,341	6,076	-54.98%	大賣/鉅額交易
2021/04/08	3,366	31.69	14	30.78	31.70	3,352	5,800	57.78%	大買/鉅額交易
2021/04/07	6	28.72	8	28.38	28.85	-2	5,687	-0.04%
2021/04/06	3	26.80	0	0.00	26.80	3	5,731	0.05%
2021/04/01	0	0.00	1	26.00	25.85	-1	5,708	-0.02%
2021/03/31	3	26.05	1	26.20	25.90	2	6,032	0.03%
2021/03/29	0	0.00	8	26.05	26.00	-8	6,172	-0.13%
2021/03/25	1	26.20	0	0.00	26.00	1	6,135	0.02%
2021/03/24	0	0.00	2	26.20	26.45	-2	6,184	-0.03%
2021/03/23	20	28.08	23	26.79	26.45	-3	6,165	-0.05%
2021/03/22	18	27.30	2	27.98	28.65	16	5,975	0.27%
2021/03/19	2	26.00	0	0.00	26.05	2	5,714	0.03%
2021/03/18	1	26.15	1	26.30	26.00	0	5,770	0.00%
2021/03/17	1	26.00	0	0.00	26.10	1	5,802	0.02%
2021/03/11	0	0.00	1	26.15	25.70	-1	6,045	-0.02%
2021/03/10	0	0.00	1	25.30	25.05	-1	6,093	-0.02%
2021/03/09	0	25.05	0	0.00	25.05	0	6,218	0.00%
2021/03/08	0	25.10	0	0.00	25.25	0	6,231	0.00%
2021/03/04	5	26.32	5	26.07	25.65	0	6,249	0.00%
2021/03/02	5	26.04	0	0.00	25.30	5	6,389	0.08%
2021/02/26	2	25.70	5	25.70	25.85	-3	6,879	-0.04%
2021/02/25	1	26.00	0	0.00	25.95	1	7,034	0.01%
2021/02/24	85	27.26	83	26.31	26.50	2	7,103	0.03%
2021/02/23	10	26.59	0	0.00	26.30	10	7,102	0.14%
2021/02/22	5	26.84	3	26.57	26.45	2	7,100	0.03%
2021/02/19	2	26.00	12	26.03	26.00	-10	7,016	-0.14%
2021/02/18	1	25.85	0	0.00	25.90	1	6,987	0.01%
2021/02/17	1	25.50	2	25.60	25.60	-1	6,908	-0.01%
2021/02/03	0	0.00	1	24.00	24.00	-1	7,027	-0.01%
2021/02/02	0	0.00	2	23.80	24.05	-2	7,107	-0.03%
2021/02/01	0	0.00	1	23.50	23.50	-1	7,186	-0.01%
2021/01/29	4	24.85	4	24.25	23.50	0	7,266	0.00%
2021/01/28	0	0.00	1	24.55	24.50	-1	7,265	-0.01%
2021/01/25	10	25.89	0	0.00	25.70	10	7,556	0.13%
2021/01/20	0	0.00	3	25.15	24.90	-3	7,464	-0.04%
2021/01/19	14	27.28	8	26.63	26.10	6	7,408	0.08%
2021/01/15	1	26.45	5	25.75	26.05	-4	7,267	-0.06%
2021/01/14	5	26.72	10	26.02	26.40	-5	7,215	-0.07%
2021/01/13	4	26.84	2	25.60	25.60	2	7,113	0.03%
2021/01/12	0	0.00	20	25.10	25.25	-20	6,845	-0.29%
2021/01/11	10	25.70	0	0.00	25.65	10	6,838	0.15%
2021/01/08	16	25.60	3	25.52	26.65	13	6,764	0.19%
2021/01/07	0	0.00	1	23.75	24.25	-1	6,493	-0.02%
2021/01/06	14	24.45	6	24.12	23.70	8	7,239	0.11%
2021/01/05	5	25.08	2	25.60	25.00	3	7,457	0.04%
2021/01/04	0	0.00	2	23.80	24.00	-2	7,256	-0.03%
2020/12/30	58	24.48	68	24.63	24.55	-10	7,218	-0.14%
2020/12/29	2	24.00	34	24.20	23.50	-32	7,028	-0.46%
2020/12/28	0	0.00	1	22.50	22.60	-1	6,729	-0.01%
2020/12/25	1,789	23.06	6,762	22.94	22.30	-4,973	6,908	-71.98%	大買/大賣/鉅額交易
2020/12/24	4,990	23.35	0	0.00	23.35	4,990	6,631	75.25%	大買/鉅額交易
2020/12/14	0	0.00	1	21.90	22.55	-1	6,372	-0.02%
2020/12/11	3	21.68	0	0.00	21.30	3	6,299	0.05%
2020/12/10	0	0.00	1	22.65	22.30	-1	6,243	-0.02%
2020/12/09	11	23.09	2	23.40	22.75	9	6,177	0.15%
2020/12/08	0	0.00	5	21.95	22.00	-5	5,965	-0.08%
2020/12/07	5	22.16	0	0.00	22.40	5	5,928	0.08%
2020/12/04	8	22.50	0	0.00	22.55	8	5,851	0.14%
2020/12/03	6	22.63	9	22.21	22.00	-3	5,739	-0.05%
2020/11/30	6	21.97	1	21.95	21.80	5	5,541	0.09%
2020/11/26	0	0.00	6	22.52	22.50	-6	5,370	-0.11%
2020/11/25	31	22.87	9	23.53	22.10	22	5,215	0.42%
2020/11/24	6	23.27	15	22.69	23.35	-9	4,704	-0.19%
2020/11/23	13	20.96	0	0.00	21.25	13	4,534	0.29%
2020/11/12	1	18.60	0	0.00	18.60	1	4,142	0.02%
2020/11/10	0	0.00	2	19.90	20.00	-2	3,978	-0.05%
2020/11/05	0	0.00	2	19.33	19.45	-2	3,748	-0.05%
2020/11/04	1	19.85	1	19.85	19.55	0	3,770	0.00%
2020/11/03	2	20.05	2	19.60	19.60	0	3,636	0.00%
2020/10/30	1	18.80	1	19.00	18.50	0	3,380	0.00%
2020/10/28	2	18.98	1	19.40	18.70	1	3,292	0.03%
2020/10/21	2	19.38	0	0.00	19.25	2	3,089	0.06%
2020/10/20	0	0.00	1	19.70	19.60	-1	3,041	-0.03%
2020/10/15	0	0.00	1	19.85	19.70	-1	2,782	-0.04%
2020/10/14	28	20.48	20	20.55	20.30	8	2,646	0.30%
2020/10/13	0	0.00	30	18.42	19.35	-30	1,860	-1.61%
2020/10/12	20	17.70	0	0.00	17.60	20	1,522	1.31%
2020/10/07	0	0.00	1	17.20	17.30	-1	1,385	-0.07%
2020/10/06	0	0.00	5	17.35	17.40	-5	1,447	-0.35%
2020/10/05	5	17.12	0	0.00	17.10	5	1,429	0.35%
2020/09/30	1	17.85	0	0.00	17.50	1	1,399	0.07%
2020/09/29	2	16.45	0	0.00	16.75	2	1,177	0.17%
2020/09/23	0	0.00	3	16.65	16.30	-3	1,194	-0.25%
2020/09/22	6	16.93	5	16.84	16.75	1	1,191	0.08%
2020/09/21	1	16.25	3	16.68	16.80	-2	1,213	-0.16%
2020/09/01	0	0.00	1	15.90	16.00	-1	1,834	-0.05%
2020/08/25	0	0.00	3	16.07	15.95	-3	2,171	-0.14%
2020/08/20	1	15.80	0	0.00	15.50	1	2,241	0.04%
2020/08/19	1	16.50	0	0.00	16.55	1	2,307	0.04%
2020/08/18	0	0.00	1	17.00	17.00	-1	2,317	-0.04%
2020/08/14	0	0.00	2	16.90	16.80	-2	2,317	-0.09%
2020/08/13	0	0.00	3	17.05	16.75	-3	2,331	-0.13%
2020/08/12	31	16.88	25	17.07	17.10	6	2,345	0.26%
2020/08/10	1	16.95	0	0.00	16.85	1	2,326	0.04%
2020/08/07	0	0.00	10	16.55	16.50	-10	2,342	-0.43%
2020/07/30	0	0.00	1	15.85	15.80	-1	2,636	-0.04%
2020/07/24	0	0.00	1	16.80	16.30	-1	3,240	-0.03%
2020/07/23	0	0.00	2	16.80	16.65	-2	3,297	-0.06%
2020/07/22	7	16.85	0	0.00	16.65	7	3,317	0.21%
2020/07/21	2	16.60	0	0.00	16.55	2	3,325	0.06%
2020/07/17	3	16.67	0	0.00	16.15	3	3,368	0.09%
2020/07/13	0	0.00	2	17.30	17.25	-2	3,487	-0.06%
2020/07/10	0	0.00	1	17.15	16.95	-1	3,482	-0.03%
2020/07/08	0	0.00	1	17.50	17.50	-1	3,475	-0.03%
2020/07/07	5	17.20	5	17.35	17.30	0	3,476	0.00%
2020/07/06	7	17.44	9	17.57	17.65	-2	3,497	-0.06%
2020/07/02	1	17.10	0	0.00	16.95	1	3,527	0.03%
2020/06/30	11	17.40	16	17.08	17.20	-5	3,518	-0.14%
2020/06/23	0	0.00	5	17.50	17.60	-5	3,385	-0.15%
2020/06/18	3	17.35	0	0.00	17.25	3	3,348	0.09%
2020/06/15	3	17.08	0	0.00	17.00	3	3,282	0.09%
2020/06/12	7	17.20	0	0.00	17.30	7	3,270	0.21%
2020/06/11	0	0.00	5	18.45	17.75	-5	3,260	-0.15%
2020/06/10	21	18.75	26	18.90	18.75	-5	3,210	-0.16%
2020/06/08	0	0.00	2	17.90	17.60	-2	2,931	-0.07%
2020/06/05	5	17.90	7	18.15	18.05	-2	2,944	-0.07%
2020/06/04	0	0.00	3	17.80	18.00	-3	2,835	-0.11%
2020/06/03	0	0.00	2	17.65	17.30	-2	2,769	-0.07%
2020/06/02	0	0.00	9	17.10	17.00	-9	2,669	-0.34%
2020/05/29	0	0.00	3	16.80	16.85	-3	2,644	-0.11%
2020/05/27	0	0.00	1	17.45	17.40	-1	2,619	-0.04%
2020/05/26	14	17.73	0	0.00	17.50	14	2,609	0.54%
2020/05/25	0	0.00	3	16.35	16.70	-3	2,537	-0.12%
2020/05/14	1	17.25	0	0.00	17.25	1	2,571	0.04%
2020/05/13	0	0.00	1	17.60	17.55	-1	2,547	-0.04%
2020/05/12	0	0.00	2	17.35	17.70	-2	2,542	-0.08%
2020/05/11	2	17.60	0	0.00	17.60	2	2,619	0.08%
2020/05/07	2	18.35	3	18.10	18.30	-1	2,557	-0.04%
2020/05/06	1	18.20	2	18.35	18.05	-1	2,515	-0.04%
2020/05/05	4	18.90	5	18.55	18.40	-1	2,413	-0.04%
2020/05/04	14	17.96	3	18.02	18.15	11	2,170	0.51%
2020/04/30	0	0.00	1	16.50	16.50	-1	1,921	-0.05%
2020/04/20	0	0.00	1	14.45	14.75	-1	1,741	-0.06%
2020/04/17	0	0.00	3	14.78	14.20	-3	1,746	-0.17%
2020/04/16	0	0.00	3	14.40	14.55	-3	1,751	-0.17%
2020/04/15	6	14.50	2	14.33	14.30	4	1,748	0.23%
2020/04/14	0	0.00	3	13.75	13.75	-3	1,774	-0.17%
2020/04/13	0	0.00	2	13.60	13.50	-2	1,849	-0.11%
2020/04/10	5	13.67	5	13.70	13.85	0	1,898	0.00%
2020/04/08	5	13.15	9	13.08	13.75	-4	2,069	-0.19%
2020/04/07	4	12.55	0	0.00	12.55	4	2,086	0.19%
2020/04/01	5	10.85	0	0.00	10.85	5	2,185	0.23%
2020/03/27	1	11.00	0	0.00	10.75	1	2,584	0.04%
2020/03/23	1	10.05	0	0.00	10.00	1	3,067	0.03%
2020/03/20	2	10.55	5	10.12	10.60	-3	3,088	-0.10%
2020/03/19	1	9.72	0	0.00	9.72	1	3,080	0.03%
2020/03/18	2	11.20	0	0.00	10.80	2	3,074	0.07%
2020/03/17	0	0.00	1	11.20	11.10	-1	3,086	-0.03%
2020/03/09	1	14.80	0	0.00	14.80	1	3,188	0.03%
2020/03/06	1	15.70	0	0.00	15.75	1	3,252	0.03%
2020/03/05	1	15.90	0	0.00	15.90	1	3,252	0.03%
2020/02/20	3	17.10	1	17.20	16.90	2	3,107	0.06%
2020/02/19	0	0.00	6	16.98	17.15	-6	3,094	-0.19%
2020/02/18	11	17.52	0	0.00	16.95	11	3,074	0.36%
2020/02/17	2	16.80	0	0.00	16.80	2	3,006	0.07%
2020/02/12	2	16.40	2	16.70	16.80	0	2,933	0.00%
2020/02/03	0	0.00	1	14.00	14.40	-1	2,722	-0.04%
2020/01/31	1	15.20	0	0.00	15.05	1	2,701	0.04%
2020/01/14	1	17.40	0	0.00	17.50	1	2,620	0.04%
2020/01/13	0	0.00	3	16.85	17.00	-3	2,593	-0.12%
2020/01/09	0	0.00	4	16.96	17.05	-4	2,555	-0.16%
2020/01/03	6	17.96	6	17.85	17.70	0	2,331	0.00%
2019/12/31	2	17.60	0	0.00	17.35	2	2,213	0.09%
2019/12/30	0	0.00	5	17.65	17.85	-5	2,146	-0.23%
2019/12/27	6	17.54	0	0.00	17.35	6	2,095	0.29%
2019/12/26	6	17.72	2	18.05	17.70	4	2,024	0.20%
2019/12/25	0	0.00	7	16.79	16.90	-7	1,955	-0.36%
2019/12/24	3	16.60	4	16.63	16.45	-1	1,930	-0.05%
2019/12/23	7	16.53	0	0.00	16.25	7	1,878	0.37%
2019/12/20	4	16.83	0	0.00	17.30	4	1,707	0.23%
2019/12/05	2	15.40	2	15.35	15.35	0	1,341	0.00%
2019/12/04	44	15.50	44	15.50	14.90	0	1,372	0.00%
2019/12/02	3	13.85	0	0.00	13.80	3	1,243	0.24%
2019/11/28	0	0.00	1	13.90	13.95	-1	1,334	-0.07%
2019/11/27	0	0.00	1	13.90	13.90	-1	1,392	-0.07%
2019/11/13	2	14.20	0	0.00	14.00	2	1,418	0.14%
2019/10/28	0	0.00	3	14.85	14.85	-3	1,456	-0.21%
2019/10/21	51	15.05	56	15.07	15.00	-5	1,513	-0.33%
2019/10/17	3	14.85	2	14.75	14.70	1	1,497	0.07%
2019/10/08	30	15.85	32	15.42	15.30	-2	1,469	-0.14%
2019/10/07	0	0.00	1	15.05	15.75	-1	1,397	-0.07%
2019/10/03	0	0.00	4	15.00	14.90	-4	1,359	-0.29%
2019/10/01	21	15.79	10	15.70	15.55	11	1,499	0.73%
2019/09/26	2	14.90	1	14.90	14.70	1	1,333	0.08%
2019/09/20	0	0.00	2	14.50	14.35	-2	1,264	-0.16%
2019/09/19	0	0.00	3	14.60	14.50	-3	1,258	-0.24%
2019/09/18	0	0.00	3	14.80	14.65	-3	1,250	-0.24%
2019/09/17	4	15.09	0	0.00	14.90	4	1,241	0.32%
2019/09/16	2	14.80	0	0.00	14.90	2	1,202	0.17%
2019/09/11	0	0.00	2	14.30	14.25	-2	1,202	-0.17%
2019/09/09	2	14.55	0	0.00	14.40	2	1,207	0.17%
2019/09/06	2	14.98	3	14.85	14.80	-1	1,208	-0.08%
2019/09/04	2	14.75	0	0.00	14.40	2	1,140	0.18%
2019/09/03	0	0.00	3	14.35	14.60	-3	1,105	-0.27%
2019/08/30	10	14.10	0	0.00	13.75	10	1,023	0.98%
2019/08/16	1	13.00	0	0.00	13.05	1	970	0.10%
2019/08/14	0	0.00	2	13.40	13.15	-2	982	-0.20%
2019/08/06	1	13.70	0	0.00	13.70	1	1,036	0.10%
2019/07/30	1	14.90	0	0.00	14.65	1	1,042	0.10%
2019/07/26	0	0.00	1	14.80	14.65	-1	994	-0.10%
2019/07/25	1	14.35	2	14.45	14.55	-1	950	-0.11%
2019/07/22	0	0.00	1	14.00	13.85	-1	928	-0.11%
2019/07/15	0	0.00	1	13.90	14.00	-1	956	-0.10%
2019/07/11	0	0.00	2	14.10	14.10	-2	1,006	-0.20%
2019/07/09	0	0.00	3	14.40	14.15	-3	1,017	-0.29%
2019/07/08	1	14.75	1	15.00	14.75	0	1,027	0.00%
2019/07/05	5	15.34	4	15.30	15.25	1	1,035	0.10%
2019/07/04	67	14.00	70	14.13	14.95	-3	914	-0.33%
2019/06/28	1	13.10	0	0.00	13.00	1	937	0.11%
2019/06/21	1	13.50	0	0.00	13.50	1	963	0.10%
2019/06/20	0	0.00	2	13.90	13.80	-2	951	-0.21%
2019/06/18	4	13.58	4	13.60	13.10	0	937	0.00%
2019/06/13	1	13.40	0	0.00	13.10	1	935	0.11%
2019/06/12	30	13.25	0	0.00	13.05	30	951	3.15%
2019/06/06	2	12.50	0	0.00	12.45	2	960	0.21%
2019/05/23	0	0.00	10	12.90	12.95	-10	1,074	-0.93%
2019/05/21	0	0.00	20	12.90	13.55	-20	1,121	-1.78%
2019/05/17	3	14.00	0	0.00	13.25	3	1,149	0.26%
2019/04/25	0	0.00	4	16.90	16.85	-4	1,827	-0.22%
2019/04/18	3	17.57	1	17.90	17.65	2	1,808	0.11%
2019/04/17	0	0.00	3	18.32	18.10	-3	1,825	-0.16%
2019/04/16	2	18.15	0	0.00	18.00	2	1,800	0.11%
2019/04/12	1	18.30	0	0.00	18.05	1	1,802	0.06%
2019/04/11	1	18.05	30	18.07	17.85	-29	1,790	-1.62%
2019/04/10	1	18.05	0	0.00	17.80	1	1,752	0.06%
2019/04/09	0	0.00	2	17.90	17.85	-2	1,732	-0.12%
2019/04/03	30	17.40	0	0.00	17.40	30	1,720	1.74%
2019/04/01	10	17.28	10	17.10	17.20	0	1,730	0.00%
2019/03/25	1	16.90	0	0.00	17.10	1	1,834	0.05%
2019/03/20	0	0.00	1	17.50	17.35	-1	1,898	-0.05%
2019/03/18	1	17.95	0	0.00	17.60	1	1,996	0.05%
2019/03/06	4	18.15	0	0.00	18.00	4	3,020	0.13%
2019/02/27	15	17.77	11	17.65	17.60	4	3,077	0.13%
2019/02/26	0	0.00	1	18.50	18.35	-1	3,068	-0.03%
2019/02/25	0	0.00	2	18.65	18.45	-2	3,091	-0.06%
2019/02/22	161	18.92	163	18.96	18.50	-2	3,126	-0.06%	大買/大賣/
2019/02/21	1	18.35	1	18.35	18.45	0	3,238	0.00%
2019/02/20	170	18.99	169	18.95	18.45	1	3,340	0.03%	大買/大賣/
2019/02/19	0	0.00	4	18.40	18.40	-4	3,346	-0.12%
2019/02/15	14	18.41	12	18.56	18.10	2	3,342	0.06%
2019/02/13	41	18.50	44	18.69	19.65	-3	3,288	-0.09%
2019/01/30	1	16.80	0	0.00	16.80	1	3,199	0.03%
2019/01/29	0	0.00	2	16.70	16.75	-2	3,224	-0.06%
2019/01/23	2	17.60	2	16.75	17.30	0	3,385	0.00%
2019/01/22	40	17.40	40	17.41	17.05	0	3,328	0.00%
2019/01/21	97	16.40	97	16.52	17.40	0	3,215	0.00%
2019/01/18	0	0.00	2	15.75	15.85	-2	3,187	-0.06%
2019/01/10	2	16.15	0	0.00	15.85	2	3,308	0.06%
2019/01/09	0	0.00	2	16.40	16.00	-2	3,342	-0.06%
2019/01/04	3	15.00	0	0.00	15.40	3	3,442	0.09%
2019/01/02	0	16.65	0	0.00	16.50	0	3,454	0.00%
2018/12/28	1	16.90	0	0.00	16.65	1	3,477	0.03%
2018/12/25	121	16.88	122	16.70	16.70	-1	3,504	-0.03%	大買/大賣/
2018/12/24	3	17.10	1	17.10	17.10	2	3,512	0.06%
2018/12/19	79	17.49	74	17.60	17.35	5	3,480	0.14%
2018/12/18	1	17.00	1	16.85	17.00	0	3,467	0.00%
2018/12/14	10	17.70	16	17.84	18.15	-6	3,438	-0.17%
2018/12/13	50	18.55	50	18.60	18.40	0	3,418	0.00%
2018/12/12	62	19.01	60	19.17	19.05	2	3,395	0.06%
2018/12/11	90	18.58	91	18.66	18.30	-1	3,343	-0.03%
2018/12/10	140	18.42	140	18.50	18.30	0	3,325	0.00%	大買/大賣/
2018/12/07	87	20.01	87	20.00	19.65	0	3,283	0.00%
2018/12/06	180	20.08	178	20.20	19.15	2	3,245	0.06%	大買/大賣/
2018/12/05	404	21.57	431	21.56	21.05	-27	3,121	-0.87%	大買/大賣/
2018/12/04	16	20.93	24	21.40	21.30	-8	2,840	-0.28%
2018/11/30	122	16.79	121	16.95	18.00	1	2,530	0.04%	大買/大賣/
2018/11/29	0	0.00	6	16.50	16.40	-6	2,424	-0.25%
2018/11/28	27	16.31	24	16.40	16.40	3	2,408	0.12%
2018/11/23	30	15.85	30	15.60	15.80	0	2,414	0.00%
2018/11/22	1	15.95	0	0.00	15.85	1	2,440	0.04%
2018/11/20	0	0.00	8	16.99	16.05	-8	2,497	-0.32%
2018/11/19	2	15.70	0	0.00	16.70	2	2,381	0.08%
2018/11/16	70	16.00	70	16.05	15.40	0	2,292	0.00%
2018/11/14	2	15.50	2	15.65	15.10	0	2,309	0.00%
2018/11/13	0	0.00	5	14.65	15.25	-5	2,317	-0.22%
2018/11/07	67	15.50	72	15.63	15.95	-5	2,430	-0.21%
2018/11/06	5	15.00	0	0.00	14.85	5	2,457	0.20%
2018/11/05	0	0.00	21	15.64	15.90	-21	2,464	-0.85%
2018/11/02	13	16.45	11	16.60	15.80	2	2,464	0.08%
2018/11/01	73	14.80	85	14.91	15.70	-12	2,420	-0.50%
2018/10/31	2	14.40	6	13.97	14.30	-4	2,396	-0.17%
2018/10/30	5	13.05	0	0.00	13.35	5	2,362	0.21%
2018/10/29	1	13.45	2	13.90	13.60	-1	2,418	-0.04%
2018/10/26	8	13.46	0	0.00	13.35	8	2,478	0.32%
2018/10/25	7	13.32	0	0.00	13.25	7	2,492	0.28%
2018/10/24	5	15.00	0	0.00	14.70	5	2,582	0.19%
2018/10/23	0	0.00	1	15.90	15.60	-1	2,761	-0.04%
2018/10/22	1	16.25	0	0.00	16.35	1	2,962	0.03%
2018/10/16	12	16.97	12	17.05	16.90	0	3,063	0.00%
2018/10/15	1	16.95	0	0.00	16.30	1	3,097	0.03%
2018/10/12	5	16.20	0	0.00	16.00	5	3,084	0.16%
2018/10/05	1	19.50	7	19.74	19.50	-6	3,412	-0.18%
2018/09/27	1	23.45	0	0.00	22.50	1	4,351	0.02%
2018/09/26	2	23.45	2	23.45	23.50	0	4,495	0.00%
2018/09/21	3	23.50	3	23.63	23.50	0	5,107	0.00%
2018/09/20	6	23.80	6	23.87	23.30	0	5,391	0.00%
2018/09/19	0	0.00	15	24.50	23.80	-15	5,626	-0.27%
2018/09/18	15	24.15	8	24.10	24.05	7	6,066	0.12%
2018/09/17	21	24.94	20	25.00	25.00	1	6,649	0.02%
2018/09/13	30	24.39	2	24.50	24.05	28	7,646	0.37%
2018/09/12	1	24.60	30	24.40	24.10	-29	7,664	-0.38%
2018/09/10	4	25.65	7	26.11	25.75	-3	7,694	-0.04%
2018/09/06	0	0.00	1	28.35	28.10	-1	7,688	-0.01%
2018/09/05	9	28.44	7	28.75	28.25	2	7,713	0.03%
2018/08/31	3	29.50	2	29.40	29.80	1	7,786	0.01%
2018/08/30	3	29.50	4	29.88	29.50	-1	7,869	-0.01%
2018/08/29	3	29.80	0	0.00	30.00	3	8,082	0.04%
2018/08/28	4	29.36	3	29.28	29.25	1	8,310	0.01%
2018/08/27	99	29.53	88	29.59	29.65	11	8,496	0.13%
2018/08/24	2	28.10	2	28.40	28.45	0	9,190	0.00%
2018/08/23	2	27.80	12	27.98	27.80	-10	9,190	-0.11%
2018/08/22	6	28.81	6	28.87	28.80	0	9,440	0.00%
2018/08/21	3	28.80	4	28.49	29.15	-1	9,418	-0.01%
2018/08/20	42	28.03	42	28.13	28.60	0	9,712	0.00%
2018/08/17	5	28.55	5	29.29	28.20	0	9,829	0.00%
2018/08/16	41	29.20	43	29.35	29.25	-2	9,808	-0.02%
2018/08/15	109	28.94	108	29.08	28.80	1	9,761	0.01%	大買/大賣/
2018/08/14	12	28.66	13	28.53	29.95	-1	9,805	-0.01%
2018/08/13	1	27.80	1	27.25	27.50	0	9,740	0.00%
2018/08/10	78	31.47	78	31.60	30.25	0	9,668	0.00%
2018/08/08	10	32.27	9	32.24	31.30	1	9,642	0.01%
2018/08/07	1	31.45	11	31.99	32.80	-10	9,638	-0.10%
2018/08/06	2	31.85	2	31.85	31.65	0	9,665	0.00%
2018/08/03	19	31.92	9	32.01	31.80	10	9,777	0.10%
2018/08/02	3	32.23	1	32.45	31.90	2	10,115	0.02%
2018/08/01	7	34.74	6	34.51	34.20	1	10,168	0.01%
2018/07/31	13	34.88	105	33.72	34.75	-92	10,144	-0.91%	大賣/
2018/07/30	118	36.87	39	36.06	34.50	79	10,077	0.78%	大買/
2018/07/27	37	36.57	20	36.12	36.95	17	9,890	0.17%
2018/07/26	11	34.11	1	34.50	33.75	10	9,708	0.10%
2018/07/23	165	33.35	167	33.61	34.00	-2	9,910	-0.02%	大買/大賣/
2018/07/20	2	32.35	6	34.70	32.50	-4	9,854	-0.04%
2018/07/18	3	35.60	113	34.59	35.00	-110	9,808	-1.12%	大賣/鉅額交易
2018/07/17	19	37.71	17	37.92	36.20	2	9,869	0.02%
2018/07/16	5	37.40	25	37.46	37.80	-20	9,833	-0.20%
2018/07/13	150	38.84	35	38.97	38.40	115	9,873	1.16%	大買/鉅額交易
2018/07/12	230	36.00	227	36.23	37.50	3	9,680	0.03%	大買/大賣/
2018/07/11	229	34.89	256	35.09	34.10	-27	9,538	-0.28%	大買/大賣/
2018/07/10	9	36.32	5	37.08	36.80	4	9,517	0.04%
2018/07/09	26	38.51	14	38.31	37.70	12	9,625	0.12%
2018/07/06	35	37.86	19	38.56	38.00	16	9,554	0.17%
2018/07/05	310	41.27	297	41.56	39.00	13	9,385	0.14%	大買/大賣/
2018/07/04	27	38.49	23	38.80	39.40	4	9,118	0.04%
2018/07/03	23	40.93	18	41.21	39.25	5	8,967	0.06%
2018/07/02	485	40.43	501	40.19	40.70	-16	8,750	-0.18%	大買/大賣/
2018/06/29	164	40.57	146	40.48	39.70	18	8,364	0.22%	大買/大賣/
2018/06/28	28	45.98	16	45.35	44.00	12	8,067	0.15%
2018/06/27	48	47.63	98	45.89	45.30	-50	7,838	-0.64%
2018/06/26	39	45.66	35	44.36	44.90	4	7,412	0.05%
2018/06/25	13	45.14	22	45.55	45.95	-9	6,866	-0.13%
2018/06/22	640	41.61	636	41.73	41.80	4	6,391	0.06%	大買/大賣/
2018/06/21	0	0.00	1	40.20	39.20	-1	5,883	-0.02%
2018/06/20	1	37.55	0	0.00	37.55	1	5,893	0.02%
2018/06/19	0	0.00	5	40.80	41.70	-5	6,063	-0.08%
2018/06/15	0	0.00	1	40.00	39.10	-1	6,061	-0.02%
2018/06/12	0	0.00	4	39.30	39.05	-4	6,097	-0.07%
2018/06/11	0	0.00	1	37.40	39.20	-1	6,073	-0.02%
2018/06/08	0	0.00	8	37.63	37.30	-8	6,047	-0.13%
2018/06/07	0	0.00	14	38.15	38.20	-14	6,009	-0.23%
2018/06/06	10	41.31	28	40.68	40.00	-18	5,947	-0.30%
2018/06/05	35	38.90	9	39.16	39.00	26	5,732	0.45%
2018/06/04	10	34.42	22	34.83	36.70	-12	5,541	-0.22%
2018/06/01	340	34.59	324	34.85	33.40	16	5,811	0.28%	大買/大賣/
2018/05/31	2	33.30	1	33.30	33.30	1	5,135	0.02%
2018/05/30	33	30.00	24	30.03	30.30	9	5,155	0.17%
2018/05/28	1	24.70	25	24.65	25.05	-24	4,928	-0.49%
2018/05/25	260	23.36	263	23.26	22.80	-3	4,635	-0.06%	大買/大賣/
2018/05/24	76	21.84	76	21.95	22.05	0	4,510	0.00%
2018/05/23	1	21.80	0	0.00	21.95	1	4,515	0.02%
2018/05/22	0	0.00	1	22.70	22.30	-1	4,515	-0.02%
2018/05/17	0	0.00	5	21.58	21.60	-5	4,493	-0.11%
2018/05/15	1	22.00	0	0.00	21.85	1	4,562	0.02%
2018/05/14	142	22.38	144	22.05	22.55	-2	4,658	-0.04%	大買/大賣/
2018/05/11	24	22.60	27	22.79	22.10	-3	4,725	-0.06%
2018/05/10	163	24.10	121	24.22	23.75	42	4,813	0.87%	大買/大賣/
2018/05/09	142	22.15	161	22.37	23.20	-19	4,691	-0.40%	大買/大賣/
2018/05/08	0	0.00	1	21.65	21.55	-1	4,614	-0.02%
2018/05/07	188	22.23	183	22.37	22.00	5	4,636	0.11%	大買/大賣/
2018/05/04	59	21.99	58	22.09	21.45	1	4,616	0.02%
2018/05/03	10	21.55	1	21.35	21.20	9	4,715	0.19%
2018/05/02	8	22.45	8	22.26	22.00	0	4,749	0.00%
2018/04/30	3	22.00	2	22.10	22.30	1	4,731	0.02%
2018/04/27	49	22.45	51	22.52	22.70	-2	4,786	-0.04%
2018/04/25	1	22.05	1	21.95	22.00	0	4,821	0.00%
2018/04/24	4	21.90	1	23.60	21.80	3	4,951	0.06%
2018/04/23	3	23.97	7	24.24	23.40	-4	4,962	-0.08%
2018/04/20	5	22.64	33	22.51	22.85	-28	4,964	-0.56%
2018/04/19	50	23.62	21	23.00	23.00	29	5,093	0.57%
2018/04/18	6	22.33	0	0.00	22.75	6	5,255	0.11%
2018/04/17	4	22.83	0	0.00	22.10	4	6,049	0.07%
2018/04/16	4	22.50	3	22.73	23.00	1	6,255	0.02%
2018/04/13	6	22.63	402	22.79	22.85	-396	6,257	-6.33%	大賣/鉅額交易
2018/04/03	20	20.53	1	20.40	20.40	19	7,857	0.24%
2018/04/02	7	21.29	0	0.00	21.10	7	8,083	0.09%
2018/03/30	76	21.99	81	21.97	21.60	-5	8,235	-0.06%
2018/03/29	1	21.80	2	21.65	21.50	-1	8,243	-0.01%
2018/03/28	13	21.82	0	0.00	21.50	13	8,355	0.16%
2018/03/27	1	22.40	0	0.00	22.50	1	8,325	0.01%
2018/03/26	25	22.21	0	0.00	22.05	25	8,329	0.30%
2018/03/23	1	22.45	2	22.60	22.45	-1	8,375	-0.01%
2018/03/22	25	23.99	10	24.19	23.35	15	8,393	0.18%
2018/03/21	2	22.95	3	23.00	22.80	-1	8,203	-0.01%
2018/03/20	65	22.95	62	23.01	22.70	3	8,151	0.04%
2018/03/19	1	22.25	1	22.25	22.15	0	8,082	0.00%
2018/03/14	1	22.60	1	23.20	22.40	0	8,002	0.00%
2018/03/13	2	22.20	2	22.40	22.50	0	7,975	0.00%
2018/03/12	35	22.66	6	22.10	22.15	29	7,957	0.36%
2018/03/08	6	23.60	6	23.10	23.00	0	7,898	0.00%
2018/03/07	58	24.13	1	24.80	23.25	57	7,811	0.73%
2018/03/06	0	0.00	8	24.48	24.55	-8	7,311	-0.11%
2018/03/05	58	22.53	58	22.60	22.35	0	7,221	0.00%
2018/03/01	1	21.10	1	21.60	21.90	0	7,166	0.00%
2018/02/27	10	21.25	0	0.00	21.10	10	7,129	0.14%
2018/02/26	0	0.00	5	22.10	21.70	-5	7,098	-0.07%
2018/02/23	6	22.12	2	21.90	21.75	4	7,075	0.06%
2018/02/22	0	0.00	1	22.30	21.85	-1	7,042	-0.01%
2018/02/21	2	22.00	0	0.00	22.20	2	7,029	0.03%
2018/02/12	15	21.18	0	0.00	21.20	15	7,010	0.21%
2018/02/09	0	0.00	53	20.54	21.10	-53	6,974	-0.76%
2018/02/07	4	22.81	2	23.00	22.25	2	6,868	0.03%
2018/02/06	87	21.92	25	23.00	21.70	62	6,804	0.91%
2018/02/05	4	22.90	32	23.49	24.10	-28	6,666	-0.42%
2018/02/02	36	23.82	15	23.71	24.00	21	6,525	0.32%
2018/02/01	15	22.73	4	23.48	22.60	11	6,284	0.18%
2018/01/31	27	22.23	26	22.22	21.80	1	5,982	0.02%
2018/01/30	92	22.19	79	22.38	21.70	13	5,907	0.22%
2018/01/29	1	21.80	21	22.05	21.85	-20	5,864	-0.34%
2018/01/26	8	22.07	35	22.26	22.00	-27	5,821	-0.46%
2018/01/25	99	24.16	4	24.40	23.55	95	5,706	1.66%
2018/01/24	82	24.35	4	24.21	24.50	78	5,726	1.36%
2018/01/23	13	24.62	1	25.40	23.70	12	5,644	0.21%
2018/01/22	3	24.93	2	25.00	25.00	1	5,489	0.02%
2018/01/19	7	24.09	0	0.00	24.25	7	5,344	0.13%
2018/01/18	5	24.30	2	24.15	24.40	3	5,293	0.06%
2018/01/17	10	24.00	0	0.00	23.85	10	5,140	0.19%
2018/01/16	3	24.05	1	24.10	24.10	2	5,077	0.04%
2018/01/15	12	25.44	18	25.51	25.00	-6	4,932	-0.12%
2018/01/12	15	25.24	4	25.46	25.45	11	4,786	0.23%
2018/01/11	68	25.54	256	24.85	25.30	-188	4,505	-4.17%	大賣/鉅額交易
2018/01/10	7	23.97	208	23.82	24.05	-201	3,680	-5.46%	大賣/鉅額交易
2018/01/09	38	23.60	53	23.13	23.20	-15	3,420	-0.44%
2018/01/08	19	24.16	17	24.07	24.10	2	3,272	0.06%
2018/01/05	43	24.93	72	25.11	25.05	-29	3,097	-0.94%
2018/01/04	200	25.94	187	25.68	26.45	13	2,809	0.46%	大買/大賣/
2018/01/03	120	24.10	69	24.90	25.00	51	2,221	2.30%	大買/
2018/01/02	5	21.99	1	22.00	22.75	4	1,844	0.22%