九豪 (6127)-凱基-內埔券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
26.55
漲跌
▲0.35
漲幅
+1.34%
成交量
360張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	24.80	24.95	0	2,044	0.00%
2024/03/14	0	0.00	4	26.63	26.70	-4	2,719	-0.15%
2024/03/12	0	0.00	4	28.50	28.50	-4	2,720	-0.15%
2024/03/06	0	0.00	1	30.80	30.35	-1	2,728	-0.04%
2024/03/05	9	31.70	0	0.00	31.00	9	2,840	0.32%
2024/03/04	3	31.60	10	30.94	30.80	-7	2,696	-0.26%
2024/03/01	6	30.30	1	30.15	30.40	5	2,585	0.19%
2024/02/29	4	29.90	0	0.00	29.90	4	2,732	0.15%
2024/02/20	0	0.00	1	28.45	28.10	-1	3,382	-0.03%
2024/02/16	0	0.00	8	28.40	28.40	-8	3,417	-0.23%
2024/02/15	9	27.98	0	0.00	27.95	9	3,457	0.26%
2024/01/23	1	28.15	11	28.58	28.90	-10	3,396	-0.29%
2024/01/22	6	27.70	0	0.00	27.55	6	3,244	0.18%
2024/01/19	0	0.00	20	27.98	27.80	-20	3,231	-0.62%
2024/01/18	0	0.00	3	27.55	28.10	-3	3,180	-0.09%
2024/01/17	3	27.50	8	27.99	27.05	-5	3,149	-0.16%
2024/01/09	0	0.00	5	26.25	26.20	-5	3,025	-0.17%
2024/01/08	5	26.75	0	0.00	26.65	5	3,014	0.17%
2024/01/03	5	27.40	0	0.00	27.35	5	3,005	0.17%
2023/12/26	0	0.00	2	28.00	28.00	-2	2,961	-0.07%
2023/12/25	20	27.44	0	0.00	27.25	20	2,949	0.68%
2023/12/21	4	27.90	0	0.00	27.85	4	2,923	0.14%
2023/12/15	1	29.65	0	0.00	29.10	1	2,830	0.04%
2023/12/14	12	30.13	13	30.90	31.10	-1	2,676	-0.04%
2023/12/07	0	0.00	1	28.85	28.75	-1	2,312	-0.04%
2023/12/06	8	29.20	9	29.56	29.40	-1	2,286	-0.04%
2023/12/04	1	29.65	0	0.00	29.20	1	2,237	0.04%
2023/12/01	2	29.90	6	30.01	29.90	-4	2,198	-0.18%
2023/11/30	24	31.05	19	31.00	30.25	5	2,161	0.23%
2023/11/28	2	29.90	0	0.00	30.00	2	1,963	0.10%
2023/11/21	3	29.22	2	29.15	29.35	1	1,201	0.08%
2023/11/20	1	28.55	7	28.18	29.35	-6	985	-0.61%
2023/11/17	6	26.27	0	0.00	26.70	6	739	0.81%
2023/11/15	0	0.00	1	24.95	24.35	-1	598	-0.17%
2023/11/08	2	24.10	2	23.75	24.00	0	518	0.00%
2023/09/13	0	0.00	1	24.00	23.90	-1	611	-0.16%
2023/09/04	1	24.15	0	0.00	23.50	1	707	0.14%
2023/06/20	0	0.00	1	24.20	24.00	-1	1,368	-0.07%
2023/06/13	0	23.30	0	0.00	23.35	0	1,208	0.00%
2023/05/08	2	24.45	1	23.75	23.55	1	1,021	0.10%
2023/04/17	2	24.25	2	24.15	24.00	0	634	0.00%
2023/04/12	5	21.68	5	22.22	22.15	0	410	0.00%
2023/03/08	2	19.05	2	19.10	19.00	0	343	0.00%
2023/02/21	0	0.00	2	18.00	17.65	-2	320	-0.62%
2023/02/17	2	17.65	0	0.00	17.60	2	318	0.63%
2022/12/13	0	0.00	1	17.80	17.25	-1	456	-0.22%
2022/12/12	1	17.90	0	0.00	18.15	1	443	0.23%
2022/11/02	0	0.00	1	14.40	14.35	-1	311	-0.32%
2022/10/13	0	0.00	1	13.15	12.30	-1	269	-0.37%
2022/10/05	2	14.95	0	0.00	14.90	2	252	0.79%
2022/06/23	0	0.00	1	18.55	18.35	-1	277	-0.36%
2022/06/07	0	0.00	1	22.55	22.40	-1	311	-0.32%
2022/05/25	0	0.00	1	21.70	21.75	-1	351	-0.28%
2022/05/19	0	0.00	10	21.38	21.90	-10	376	-2.66%
2022/05/18	10	22.53	0	0.00	22.10	10	386	2.59%
2022/05/16	0	0.00	1	21.50	21.15	-1	443	-0.23%
2022/04/26	0	0.00	1	21.70	21.85	-1	532	-0.19%
2022/04/21	0	0.00	1	23.35	23.30	-1	651	-0.15%
2022/04/20	0	0.00	11	22.98	23.10	-11	683	-1.61%
2022/04/19	0	0.00	1	23.20	22.90	-1	736	-0.14%
2022/04/13	0	0.00	1	24.15	24.20	-1	977	-0.10%
2022/04/07	0	25.15	0	0.00	24.50	0	1,384	0.00%
2022/03/29	10	26.28	0	0.00	26.00	10	1,465	0.68%
2022/03/10	0	0.00	1	26.45	26.30	-1	2,147	-0.05%
2022/01/18	4	30.75	0	0.00	29.85	4	2,501	0.16%
2022/01/10	0	0.00	2	30.40	30.10	-2	2,272	-0.09%
2022/01/06	5	31.70	0	0.00	31.60	5	2,197	0.23%
2022/01/05	2	31.55	0	0.00	31.60	2	2,078	0.10%
2022/01/04	1	31.45	1	31.00	30.80	0	1,959	0.00%
2021/12/21	0	0.00	14	29.10	28.70	-14	1,672	-0.84%
2021/12/16	10	30.14	7	30.45	29.80	3	1,572	0.19%
2021/12/15	7	29.05	0	0.00	29.50	7	1,368	0.51%
2021/12/10	4	27.35	0	0.00	27.15	4	1,176	0.34%
2021/11/18	1	26.10	11	25.84	25.95	-10	1,165	-0.86%
2021/11/02	0	0.00	6	24.90	24.80	-6	1,807	-0.33%
2021/11/01	0	0.00	1	25.70	25.75	-1	1,826	-0.05%
2021/10/21	0	0.00	10	24.05	23.80	-10	2,279	-0.44%
2021/09/27	10	26.70	0	0.00	26.45	10	4,319	0.23%
2021/09/16	0	0.00	4	26.70	26.65	-4	5,153	-0.08%
2021/09/08	0	27.25	0	0.00	26.70	0	5,291	0.00%
2021/09/01	10	29.60	0	0.00	29.50	10	5,372	0.19%
2021/08/27	10	29.79	10	28.90	28.90	0	5,254	0.00%
2021/08/26	0	0.00	1	30.00	29.60	-1	5,223	-0.02%
2021/08/23	1	27.00	0	0.00	29.35	1	5,066	0.02%
2021/08/20	1	26.30	1	27.30	26.85	0	4,939	0.00%
2021/08/12	0	28.65	0	0.00	28.35	0	4,612	0.00%
2021/08/10	1	28.85	10	28.80	28.80	-9	4,625	-0.19%
2021/08/06	1	31.05	0	0.00	30.85	1	4,657	0.02%
2021/08/03	2	29.95	0	0.00	29.90	2	4,758	0.04%
2021/08/02	11	29.98	1	29.95	29.80	10	4,755	0.21%
2021/07/30	1	30.70	0	0.00	30.10	1	4,762	0.02%
2021/07/28	2	29.55	0	0.00	30.30	2	4,754	0.04%
2021/07/26	5	33.70	11	35.25	36.10	-6	4,616	-0.13%
2021/07/23	2	32.20	0	0.00	32.90	2	4,673	0.04%
2021/07/22	5	33.62	14	33.78	32.70	-9	4,646	-0.19%
2021/07/21	0	0.00	7	31.71	32.75	-7	4,401	-0.16%
2021/07/14	5	31.80	0	0.00	30.30	5	4,629	0.11%
2021/07/13	10	33.25	0	0.00	31.95	10	4,692	0.21%
2021/07/09	0	0.00	17	31.60	32.75	-17	4,531	-0.38%
2021/07/08	9	32.63	7	32.51	32.30	2	4,599	0.04%
2021/07/07	21	33.19	20	33.43	32.70	1	4,717	0.02%
2021/07/06	1	31.20	0	0.00	32.25	1	4,541	0.02%
2021/07/05	0	0.00	4	29.93	29.75	-4	4,776	-0.08%
2021/07/02	2	29.30	0	0.00	29.25	2	5,060	0.04%
2021/07/01	2	31.10	4	31.38	29.70	-2	5,316	-0.04%
2021/06/30	17	31.11	15	31.58	32.25	2	5,191	0.04%
2021/06/29	4	28.19	2	28.50	29.35	2	4,807	0.04%
2021/06/23	0	0.00	1	25.60	25.55	-1	4,720	-0.02%
2021/06/22	10	25.40	0	0.00	25.15	10	4,735	0.21%
2021/06/21	2	25.40	1	26.05	25.30	1	4,753	0.02%
2021/06/18	1	27.65	0	0.00	27.00	1	4,924	0.02%
2021/06/17	0	0.00	2	27.00	27.50	-2	5,214	-0.04%
2021/06/16	2	27.00	2	27.40	26.25	0	5,177	0.00%
2021/06/15	3	27.60	0	0.00	27.80	3	5,129	0.06%
2021/06/09	0	0.00	10	26.01	25.75	-10	5,145	-0.19%
2021/06/07	2	25.80	0	0.00	25.75	2	5,229	0.04%
2021/05/25	0	0.00	1	26.00	25.70	-1	5,471	-0.02%
2021/05/24	1	24.00	0	0.00	24.90	1	5,591	0.02%
2021/05/21	0	0.00	10	24.00	24.00	-10	5,637	-0.18%
2021/05/20	10	23.93	0	0.00	23.10	10	5,732	0.17%
2021/05/18	1	23.60	1	23.90	24.20	0	5,835	0.00%
2021/05/13	2	24.70	0	0.00	24.65	2	5,826	0.03%
2021/05/07	10	30.70	1	30.90	30.55	9	5,705	0.16%
2021/05/06	10	29.51	0	0.00	29.60	10	5,670	0.18%
2021/05/04	2	29.80	0	0.00	29.50	2	5,691	0.04%
2021/05/03	1	33.10	0	0.00	31.85	1	5,740	0.02%
2021/04/29	1	36.05	11	36.22	34.60	-10	5,698	-0.18%
2021/04/27	0	0.00	2	34.00	33.60	-2	5,419	-0.04%
2021/04/23	10	32.93	0	0.00	33.30	10	5,565	0.18%
2021/04/22	1	35.00	2	32.48	32.00	-1	5,604	-0.02%
2021/04/20	0	0.00	10	33.90	34.05	-10	5,842	-0.17%
2021/04/19	11	34.02	5	34.15	33.50	6	5,816	0.10%
2021/04/16	2	32.30	0	0.00	32.90	2	5,897	0.03%
2021/04/15	1	32.85	0	0.00	32.60	1	6,263	0.02%
2021/04/13	6	33.63	2	34.03	33.00	4	6,173	0.06%
2021/04/12	0	0.00	6	33.38	33.10	-6	6,227	-0.10%
2021/04/09	5	31.15	5	32.20	32.00	0	6,076	0.00%
2021/04/08	0	0.00	14	31.57	31.70	-14	5,800	-0.24%
2021/04/07	0	0.00	10	28.90	28.85	-10	5,687	-0.18%
2021/04/06	10	27.10	10	26.65	26.80	0	5,731	0.00%
2021/03/31	11	25.90	10	26.45	25.90	1	6,032	0.02%
2021/03/30	10	26.15	10	26.40	26.00	0	6,172	0.00%
2021/03/29	10	26.05	0	0.00	26.00	10	6,172	0.16%
2021/03/26	1	26.50	3	26.52	26.25	-2	6,175	-0.03%
2021/03/25	2	26.38	0	0.00	26.00	2	6,135	0.03%
2021/03/23	7	27.51	0	0.00	26.45	7	6,165	0.11%
2021/03/22	2	28.28	3	28.05	28.65	-1	5,975	-0.02%
2021/03/19	1	26.05	1	25.90	26.05	0	5,714	0.00%
2021/03/15	0	0.00	1	26.10	26.00	-1	5,977	-0.02%
2021/03/11	1	25.95	1	26.20	25.70	0	6,045	0.00%
2021/03/10	0	0.00	1	25.30	25.05	-1	6,093	-0.02%
2021/03/08	3	25.10	0	0.00	25.25	3	6,231	0.05%
2021/03/05	0	0.00	1	26.40	25.70	-1	6,258	-0.02%
2021/03/04	1	26.00	0	0.00	25.65	1	6,249	0.02%
2021/03/03	4	25.05	4	25.55	26.35	0	6,270	0.00%
2021/03/02	1	25.70	0	0.00	25.30	1	6,389	0.02%
2021/02/25	3	25.87	0	0.00	25.95	3	7,034	0.04%
2021/02/24	2	27.25	3	27.20	26.50	-1	7,103	-0.01%
2021/02/23	0	0.00	1	26.90	26.30	-1	7,102	-0.01%
2021/02/22	1	26.50	0	0.00	26.45	1	7,100	0.01%
2021/02/18	1	25.90	2	25.70	25.90	-1	6,987	-0.01%
2021/02/17	0	0.00	3	25.45	25.60	-3	6,908	-0.04%
2021/02/04	2	23.90	3	24.15	23.85	-1	6,983	-0.01%
2021/02/03	0	0.00	1	24.00	24.00	-1	7,027	-0.01%
2021/01/29	0	0.00	8	24.55	23.50	-8	7,266	-0.11%
2021/01/27	1	25.30	0	0.00	25.20	1	7,383	0.01%
2021/01/25	11	25.68	6	25.71	25.70	5	7,556	0.07%
2021/01/19	1	26.30	17	27.14	26.10	-16	7,408	-0.22%
2021/01/18	0	0.00	1	25.55	25.45	-1	7,281	-0.01%
2021/01/15	11	26.30	5	26.02	26.05	6	7,267	0.08%
2021/01/14	3	25.43	3	25.88	26.40	0	7,215	0.00%
2021/01/13	12	26.44	2	26.20	25.60	10	7,113	0.14%
2021/01/12	1	25.20	2	25.30	25.25	-1	6,845	-0.01%
2021/01/11	5	25.68	5	25.90	25.65	0	6,838	0.00%
2021/01/08	9	25.38	8	25.05	26.65	1	6,764	0.01%
2021/01/07	0	0.00	1	24.15	24.25	-1	6,493	-0.02%
2021/01/06	6	23.71	9	24.02	23.70	-3	7,239	-0.04%
2021/01/05	3	25.20	3	24.75	25.00	0	7,457	0.00%
2020/12/30	0	0.00	2	24.40	24.55	-2	7,218	-0.03%
2020/12/29	7	23.25	2	23.50	23.50	5	7,028	0.07%
2020/12/28	2	22.75	4	22.63	22.60	-2	6,729	-0.03%
2020/12/25	5	23.07	3	22.33	22.30	2	6,908	0.03%
2020/12/23	0	0.00	5	21.25	21.25	-5	6,463	-0.08%
2020/12/21	0	0.00	5	21.25	21.50	-5	6,434	-0.08%
2020/12/18	2	22.13	9	22.16	21.80	-7	6,426	-0.11%
2020/12/15	2	21.85	0	0.00	21.50	2	6,432	0.03%
2020/12/14	0	0.00	7	22.61	22.55	-7	6,372	-0.11%
2020/12/11	5	22.09	1	21.50	21.30	4	6,299	0.06%
2020/12/10	2	22.60	1	22.60	22.30	1	6,243	0.02%
2020/12/09	4	23.01	4	23.08	22.75	0	6,177	0.00%
2020/12/07	0	0.00	5	22.57	22.40	-5	5,928	-0.08%
2020/12/04	3	22.45	6	22.54	22.55	-3	5,851	-0.05%
2020/12/03	18	22.24	14	22.59	22.00	4	5,739	0.07%
2020/12/01	8	21.90	11	22.00	22.20	-3	5,575	-0.05%
2020/11/30	2	21.85	0	0.00	21.80	2	5,541	0.04%
2020/11/27	9	22.08	5	22.32	22.25	4	5,477	0.07%
2020/11/26	11	22.49	2	22.60	22.50	9	5,370	0.17%
2020/11/25	22	23.08	26	22.88	22.10	-4	5,215	-0.08%
2020/11/24	5	23.00	0	0.00	23.35	5	4,704	0.11%
2020/11/23	0	0.00	10	20.40	21.25	-10	4,534	-0.22%
2020/11/20	10	20.15	2	19.68	20.10	8	4,410	0.18%
2020/11/19	1	19.35	0	0.00	19.35	1	4,256	0.02%
2020/11/18	0	0.00	1	19.25	19.30	-1	4,199	-0.02%
2020/11/16	0	0.00	3	19.15	18.95	-3	4,179	-0.07%
2020/11/13	3	18.85	0	0.00	19.00	3	4,169	0.07%
2020/11/12	1	18.90	10	19.90	18.60	-9	4,142	-0.22%
2020/11/11	1	20.25	2	20.25	20.10	-1	4,039	-0.02%
2020/11/10	3	20.02	8	20.18	20.00	-5	3,978	-0.13%
2020/11/09	1	20.35	0	0.00	20.15	1	3,899	0.03%
2020/11/05	0	0.00	2	19.35	19.45	-2	3,748	-0.05%
2020/11/04	20	19.70	1	19.70	19.55	19	3,770	0.50%
2020/11/03	4	19.75	11	19.29	19.60	-7	3,636	-0.19%
2020/10/21	2	19.15	0	0.00	19.25	2	3,089	0.06%
2020/10/19	22	19.98	16	19.53	19.70	6	2,988	0.20%
2020/10/16	20	20.25	4	19.98	19.45	16	2,904	0.55%
2020/10/15	0	0.00	3	20.03	19.70	-3	2,782	-0.11%
2020/10/14	32	20.12	32	20.49	20.30	0	2,646	0.00%
2020/10/13	49	18.46	69	18.79	19.35	-20	1,860	-1.08%
2020/10/12	10	17.60	0	0.00	17.60	10	1,522	0.66%
2020/10/08	2	17.73	7	17.66	17.30	-5	1,454	-0.34%
2020/10/07	10	17.40	1	17.25	17.30	9	1,385	0.65%
2020/10/06	2	17.38	1	17.45	17.40	1	1,447	0.07%
2020/09/30	15	16.92	36	17.51	17.50	-21	1,399	-1.50%
2020/09/29	0	0.00	1	16.40	16.75	-1	1,177	-0.08%
2020/09/25	3	15.40	1	15.10	15.10	2	1,192	0.17%
2020/09/24	3	15.90	0	0.00	15.70	3	1,195	0.25%
2020/09/23	2	16.33	0	0.00	16.30	2	1,194	0.17%
2020/09/22	0	0.00	10	17.12	16.75	-10	1,191	-0.84%
2020/09/21	1	16.15	1	16.35	16.80	0	1,213	0.00%
2020/09/16	2	16.05	3	16.02	16.00	-1	1,240	-0.08%
2020/09/15	2	16.15	2	16.05	16.05	0	1,253	0.00%
2020/09/14	2	16.08	2	16.15	16.25	0	1,284	0.00%
2020/09/08	1	16.10	0	0.00	16.10	1	1,407	0.07%
2020/09/07	3	16.45	2	16.45	16.05	1	1,436	0.07%
2020/09/04	3	16.15	0	0.00	16.25	3	1,497	0.20%
2020/09/03	0	0.00	1	16.40	16.50	-1	1,758	-0.06%
2020/08/31	10	16.08	2	15.90	15.90	8	1,957	0.41%
2020/08/28	0	0.00	1	16.05	16.00	-1	2,037	-0.05%
2020/08/27	1	16.00	0	0.00	16.00	1	2,139	0.05%
2020/08/25	0	0.00	10	16.00	15.95	-10	2,171	-0.46%
2020/08/24	1	16.00	0	0.00	15.85	1	2,174	0.05%
2020/08/21	2	16.05	0	0.00	16.05	2	2,217	0.09%
2020/08/20	3	15.80	0	0.00	15.50	3	2,241	0.13%
2020/08/19	4	16.59	0	0.00	16.55	4	2,307	0.17%
2020/08/18	2	17.00	0	0.00	17.00	2	2,317	0.09%
2020/08/17	1	17.10	0	0.00	17.20	1	2,334	0.04%
2020/08/12	0	0.00	1	17.05	17.10	-1	2,345	-0.04%
2020/08/11	6	17.00	0	0.00	16.45	6	2,307	0.26%
2020/08/10	1	16.85	2	17.10	16.85	-1	2,326	-0.04%
2020/08/05	6	16.65	3	16.65	16.55	3	2,395	0.13%
2020/08/04	1	16.30	0	0.00	16.20	1	2,428	0.04%
2020/08/03	0	0.00	5	16.24	16.25	-5	2,475	-0.20%
2020/07/31	3	15.95	0	0.00	15.95	3	2,525	0.12%
2020/07/30	0	0.00	10	15.75	15.80	-10	2,636	-0.38%
2020/07/29	1	15.30	0	0.00	15.60	1	2,902	0.03%
2020/07/28	5	15.91	0	0.00	15.40	5	3,171	0.16%
2020/07/27	2	16.35	0	0.00	16.00	2	3,241	0.06%
2020/07/24	1	16.30	2	16.80	16.30	-1	3,240	-0.03%
2020/07/20	1	16.00	0	0.00	16.40	1	3,350	0.03%
2020/07/17	2	16.80	0	0.00	16.15	2	3,368	0.06%
2020/07/16	1	16.80	0	0.00	16.80	1	3,446	0.03%
2020/07/15	1	16.80	0	0.00	16.80	1	3,467	0.03%
2020/07/14	1	17.00	0	0.00	17.00	1	3,476	0.03%
2020/07/13	4	17.10	5	17.61	17.25	-1	3,487	-0.03%
2020/07/10	4	17.08	0	0.00	16.95	4	3,482	0.11%
2020/07/09	1	17.30	2	17.55	17.35	-1	3,472	-0.03%
2020/07/07	3	17.27	0	0.00	17.30	3	3,476	0.09%
2020/07/06	2	16.95	8	17.31	17.65	-6	3,497	-0.17%
2020/07/03	2	17.05	0	0.00	16.85	2	3,493	0.06%
2020/07/02	1	17.05	0	0.00	16.95	1	3,527	0.03%
2020/07/01	10	17.20	0	0.00	17.05	10	3,529	0.28%
2020/06/30	3	17.12	11	17.15	17.20	-8	3,518	-0.23%
2020/06/29	1	16.95	0	0.00	17.05	1	3,394	0.03%
2020/06/24	0	0.00	15	17.59	17.35	-15	3,384	-0.44%
2020/06/23	0	0.00	1	17.60	17.60	-1	3,385	-0.03%
2020/06/19	10	17.35	1	17.45	17.20	9	3,363	0.27%
2020/06/18	1	17.10	0	0.00	17.25	1	3,348	0.03%
2020/06/17	1	17.30	0	0.00	17.25	1	3,305	0.03%
2020/06/15	6	17.55	0	0.00	17.00	6	3,282	0.18%
2020/06/11	0	0.00	2	18.45	17.75	-2	3,260	-0.06%
2020/06/05	2	18.10	0	0.00	18.05	2	2,944	0.07%
2020/06/03	4	17.53	1	17.55	17.30	3	2,769	0.11%
2020/06/02	2	17.25	2	17.00	17.00	0	2,669	0.00%
2020/06/01	2	17.00	2	17.40	17.30	0	2,667	0.00%
2020/05/26	0	0.00	2	17.50	17.50	-2	2,609	-0.08%
2020/05/25	2	16.70	0	0.00	16.70	2	2,537	0.08%
2020/05/07	0	0.00	4	18.15	18.30	-4	2,557	-0.16%
2020/05/05	4	18.94	2	18.40	18.40	2	2,413	0.08%
2020/05/04	2	18.15	1	18.10	18.15	1	2,170	0.05%
2020/04/30	0	0.00	2	15.55	16.50	-2	1,921	-0.10%
2020/04/29	1	15.10	0	0.00	15.00	1	1,855	0.05%
2020/04/27	1	14.85	0	0.00	14.95	1	1,824	0.05%
2020/04/24	10	15.10	10	14.80	14.70	0	1,809	0.00%
2020/04/22	0	0.00	2	14.50	15.00	-2	1,791	-0.11%
2020/04/21	14	14.90	2	14.05	14.10	12	1,796	0.67%
2020/04/15	2	14.15	2	14.50	14.30	0	1,748	0.00%
2020/04/09	0	0.00	1	14.10	13.45	-1	2,076	-0.05%
2020/04/08	0	0.00	2	13.73	13.75	-2	2,069	-0.10%
2020/03/26	3	10.90	0	0.00	10.90	3	2,756	0.11%
2020/03/18	1	11.30	0	0.00	10.80	1	3,074	0.03%
2020/03/13	2	12.80	0	0.00	13.05	2	3,087	0.06%
2020/02/12	0	0.00	2	16.05	16.80	-2	2,933	-0.07%
2020/01/31	2	15.00	0	0.00	15.05	2	2,701	0.07%
2020/01/20	2	17.10	0	0.00	17.05	2	2,678	0.07%
2020/01/16	0	0.00	1	17.50	17.30	-1	2,664	-0.04%
2020/01/15	1	17.30	2	17.80	17.30	-1	2,648	-0.04%
2020/01/14	0	0.00	1	17.20	17.50	-1	2,620	-0.04%
2020/01/09	1	16.90	0	0.00	17.05	1	2,555	0.04%
2020/01/08	1	17.20	1	16.80	16.65	0	2,542	0.00%
2020/01/07	3	17.02	0	0.00	17.00	3	2,454	0.12%
2020/01/06	1	17.35	0	0.00	17.70	1	2,390	0.04%
2020/01/03	0	0.00	3	18.20	17.70	-3	2,331	-0.13%
2020/01/02	1	17.15	0	0.00	17.15	1	2,210	0.05%
2019/12/31	2	17.45	1	17.95	17.35	1	2,213	0.05%
2019/12/30	2	17.85	3	17.73	17.85	-1	2,146	-0.05%
2019/12/27	1	17.40	5	17.82	17.35	-4	2,095	-0.19%
2019/12/26	4	18.05	2	17.90	17.70	2	2,024	0.10%
2019/12/24	2	16.55	0	0.00	16.45	2	1,930	0.10%
2019/12/16	0	0.00	1	15.20	15.25	-1	1,368	-0.07%
2019/12/13	1	14.90	0	0.00	14.90	1	1,368	0.07%
2019/12/11	0	0.00	2	15.55	15.65	-2	1,412	-0.14%
2019/12/10	0	0.00	3	15.50	15.50	-3	1,399	-0.21%
2019/12/09	0	0.00	2	15.65	15.55	-2	1,388	-0.14%
2019/12/05	0	0.00	2	15.18	15.35	-2	1,341	-0.15%
2019/12/03	0	0.00	3	15.13	15.15	-3	1,287	-0.23%
2019/11/28	1	13.95	0	0.00	13.95	1	1,334	0.07%
2019/11/27	1	13.80	1	13.95	13.90	0	1,392	0.00%
2019/11/26	2	13.90	7	13.90	13.90	-5	1,404	-0.36%
2019/11/13	2	14.10	0	0.00	14.00	2	1,418	0.14%
2019/11/12	0	0.00	2	13.80	13.80	-2	1,411	-0.14%
2019/11/11	2	13.90	0	0.00	13.70	2	1,409	0.14%
2019/11/05	1	14.60	1	14.55	14.55	0	1,406	0.00%
2019/11/04	0	0.00	1	14.60	14.60	-1	1,413	-0.07%
2019/10/23	0	0.00	1	15.00	14.80	-1	1,523	-0.07%
2019/10/17	1	14.85	0	0.00	14.70	1	1,497	0.07%
2019/10/15	1	15.25	1	15.00	14.80	0	1,495	0.00%
2019/10/14	7	15.45	0	0.00	15.15	7	1,491	0.47%
2019/10/08	2	15.95	0	0.00	15.30	2	1,469	0.14%
2019/10/02	3	15.40	0	0.00	15.30	3	1,379	0.22%
2019/10/01	0	0.00	2	15.80	15.55	-2	1,499	-0.13%
2019/09/25	0	0.00	2	14.45	14.45	-2	1,292	-0.15%
2019/09/18	0	0.00	2	14.65	14.65	-2	1,250	-0.16%
2019/09/17	2	15.10	0	0.00	14.90	2	1,241	0.16%
2019/09/10	1	14.35	0	0.00	14.25	1	1,208	0.08%
2019/09/09	1	14.40	0	0.00	14.40	1	1,207	0.08%
2019/09/06	3	15.03	3	15.10	14.80	0	1,208	0.00%
2019/09/05	1	14.45	0	0.00	14.65	1	1,139	0.09%
2019/09/03	0	0.00	1	14.35	14.60	-1	1,105	-0.09%
2019/09/02	0	0.00	2	14.35	14.60	-2	1,084	-0.18%
2019/08/30	6	13.61	5	14.10	13.75	1	1,023	0.10%
2019/08/23	0	0.00	1	13.25	13.10	-1	974	-0.10%
2019/08/15	0	0.00	1	13.10	13.00	-1	977	-0.10%
2019/08/13	2	13.20	0	0.00	13.10	2	993	0.20%
2019/08/06	0	0.00	1	13.50	13.70	-1	1,036	-0.10%
2019/08/05	1	13.85	0	0.00	13.75	1	1,038	0.10%
2019/07/26	0	0.00	9	14.84	14.65	-9	994	-0.91%
2019/07/25	6	14.55	0	0.00	14.55	6	950	0.63%
2019/07/18	0	0.00	1	14.25	14.10	-1	940	-0.11%
2019/07/16	1	14.20	0	0.00	14.10	1	956	0.10%
2019/07/15	2	14.00	0	0.00	14.00	2	956	0.21%
2019/07/11	0	0.00	4	14.05	14.10	-4	1,006	-0.40%
2019/07/03	1	13.55	0	0.00	13.60	1	922	0.11%
2019/07/01	2	13.25	0	0.00	13.25	2	936	0.21%
2019/06/27	0	0.00	4	13.25	13.30	-4	941	-0.42%
2019/06/20	6	13.87	2	13.90	13.80	4	951	0.42%
2019/06/18	0	0.00	1	13.60	13.10	-1	937	-0.11%
2019/06/05	1	13.10	0	0.00	12.75	1	956	0.10%
2019/05/31	0	0.00	1	13.35	13.20	-1	971	-0.10%
2019/05/23	0	0.00	8	13.00	12.95	-8	1,074	-0.74%
2019/05/21	1	13.35	0	0.00	13.55	1	1,121	0.09%
2019/05/20	0	0.00	8	12.90	12.90	-8	1,126	-0.71%
2019/04/30	1	15.75	0	0.00	15.90	1	1,769	0.06%
2019/04/29	0	0.00	1	15.90	15.85	-1	1,827	-0.05%
2019/04/22	1	17.95	0	0.00	17.65	1	1,815	0.06%
2019/04/19	0	0.00	5	17.70	17.65	-5	1,808	-0.28%
2019/04/17	0	0.00	4	18.20	18.10	-4	1,825	-0.22%
2019/04/15	1	18.10	0	0.00	18.00	1	1,792	0.06%
2019/04/12	4	18.25	2	18.00	18.05	2	1,802	0.11%
2019/04/11	0	0.00	2	18.25	17.85	-2	1,790	-0.11%
2019/04/10	0	0.00	6	18.02	17.80	-6	1,752	-0.34%
2019/04/09	2	17.85	0	0.00	17.85	2	1,732	0.12%
2019/04/02	0	0.00	6	17.09	17.00	-6	1,722	-0.35%
2019/03/28	1	16.85	0	0.00	16.80	1	1,762	0.06%
2019/03/25	1	17.00	0	0.00	17.10	1	1,834	0.05%
2019/03/22	5	17.40	0	0.00	17.45	5	1,855	0.27%
2019/03/19	3	17.50	0	0.00	17.40	3	1,954	0.15%
2019/03/15	0	0.00	1	18.10	17.85	-1	2,052	-0.05%
2019/03/14	1	17.45	3	17.67	17.50	-2	2,115	-0.09%
2019/03/13	2	18.05	7	17.87	17.85	-5	2,244	-0.22%
2019/03/12	2	17.80	0	0.00	17.65	2	2,527	0.08%
2019/03/11	5	17.68	0	0.00	17.60	5	2,822	0.18%
2019/03/06	0	0.00	1	18.20	18.00	-1	3,020	-0.03%
2019/03/04	1	17.70	1	17.80	18.15	0	3,072	0.00%
2019/02/27	1	17.60	0	0.00	17.60	1	3,077	0.03%
2019/02/26	0	0.00	2	18.58	18.35	-2	3,068	-0.07%
2019/02/25	1	18.45	0	0.00	18.45	1	3,091	0.03%
2019/02/22	0	0.00	11	18.73	18.50	-11	3,126	-0.35%
2019/02/21	1	18.30	0	0.00	18.45	1	3,238	0.03%
2019/02/20	2	18.70	1	18.70	18.45	1	3,340	0.03%
2019/02/19	6	18.26	3	18.20	18.40	3	3,346	0.09%
2019/02/18	8	18.54	0	0.00	18.35	8	3,352	0.24%
2019/02/15	3	18.47	10	18.20	18.10	-7	3,342	-0.21%
2019/02/14	0	0.00	3	19.10	18.90	-3	3,337	-0.09%
2019/02/13	6	18.95	2	18.95	19.65	4	3,288	0.12%
2019/02/12	10	17.75	2	17.70	17.90	8	3,162	0.25%
2019/01/25	3	17.20	0	0.00	17.20	3	3,310	0.09%
2019/01/23	0	0.00	2	17.45	17.30	-2	3,385	-0.06%
2019/01/21	0	0.00	5	16.82	17.40	-5	3,215	-0.16%
2019/01/10	1	16.00	0	0.00	15.85	1	3,308	0.03%
2019/01/09	1	16.60	1	16.60	16.00	0	3,342	0.00%
2019/01/08	1	15.80	0	0.00	15.65	1	3,335	0.03%
2019/01/04	5	14.70	4	15.35	15.40	1	3,442	0.03%
2019/01/03	1	16.05	0	0.00	15.85	1	3,428	0.03%
2018/12/28	3	16.65	1	16.75	16.65	2	3,477	0.06%
2018/12/27	3	16.68	0	0.00	16.65	3	3,523	0.09%
2018/12/26	0	0.00	1	17.15	16.40	-1	3,509	-0.03%
2018/12/22	4	17.10	0	0.00	16.95	4	3,511	0.11%
2018/12/20	0	0.00	6	16.65	16.50	-6	3,496	-0.17%
2018/12/18	3	16.93	0	0.00	17.00	3	3,467	0.09%
2018/12/12	3	19.05	1	19.10	19.05	2	3,395	0.06%
2018/12/11	2	18.23	4	18.50	18.30	-2	3,343	-0.06%
2018/12/10	4	19.10	0	0.00	18.30	4	3,325	0.12%
2018/12/07	2	19.65	0	0.00	19.65	2	3,283	0.06%
2018/12/06	5	19.20	0	0.00	19.15	5	3,245	0.15%
2018/12/05	3	20.97	8	21.39	21.05	-5	3,121	-0.16%
2018/12/04	5	21.60	10	21.55	21.30	-5	2,840	-0.18%
2018/12/03	4	18.80	0	0.00	19.80	4	2,574	0.16%
2018/11/30	0	0.00	9	17.43	18.00	-9	2,530	-0.36%
2018/11/29	1	16.60	1	16.75	16.40	0	2,424	0.00%
2018/11/28	0	0.00	1	16.30	16.40	-1	2,408	-0.04%
2018/11/23	1	15.65	1	15.70	15.80	0	2,414	0.00%
2018/11/22	4	15.84	2	15.78	15.85	2	2,440	0.08%
2018/11/21	3	16.30	1	15.90	16.30	2	2,444	0.08%
2018/11/20	2	16.68	2	16.65	16.05	0	2,497	0.00%
2018/11/16	0	0.00	1	15.75	15.40	-1	2,292	-0.04%
2018/11/14	1	15.20	0	0.00	15.10	1	2,309	0.04%
2018/11/13	2	14.78	2	14.78	15.25	0	2,317	0.00%
2018/11/12	8	15.29	2	15.40	15.30	6	2,339	0.26%
2018/11/09	0	0.00	1	16.20	16.25	-1	2,380	-0.04%
2018/11/08	3	16.28	5	16.00	15.65	-2	2,402	-0.08%
2018/11/07	0	0.00	1	15.20	15.95	-1	2,430	-0.04%
2018/11/06	2	15.30	0	0.00	14.85	2	2,457	0.08%
2018/11/02	0	0.00	4	15.63	15.80	-4	2,464	-0.16%
2018/11/01	2	14.80	2	15.15	15.70	0	2,420	0.00%
2018/10/31	0	0.00	1	14.20	14.30	-1	2,396	-0.04%
2018/10/29	5	13.50	0	0.00	13.60	5	2,418	0.21%
2018/10/25	6	13.47	0	0.00	13.25	6	2,492	0.24%
2018/10/24	1	15.10	0	0.00	14.70	1	2,582	0.04%
2018/10/23	5	15.60	3	16.15	15.60	2	2,761	0.07%
2018/10/22	3	16.20	0	0.00	16.35	3	2,962	0.10%
2018/10/17	5	17.65	5	16.60	16.50	0	3,024	0.00%
2018/10/15	0	0.00	21	17.35	16.30	-21	3,097	-0.68%
2018/10/12	20	15.80	10	16.16	16.00	10	3,084	0.32%
2018/10/11	1	16.55	0	0.00	16.55	1	3,117	0.03%
2018/10/05	0	0.00	20	19.98	19.50	-20	3,412	-0.59%
2018/10/02	2	23.35	0	0.00	23.15	2	3,859	0.05%
2018/09/27	0	0.00	1	22.55	22.50	-1	4,351	-0.02%
2018/09/25	1	24.15	0	0.00	23.75	1	4,726	0.02%
2018/09/18	0	0.00	6	24.15	24.05	-6	6,066	-0.10%
2018/09/17	0	0.00	1	25.25	25.00	-1	6,649	-0.02%
2018/09/12	1	24.60	2	25.10	24.10	-1	7,664	-0.01%
2018/09/11	0	0.00	2	26.10	26.10	-2	7,660	-0.03%
2018/09/05	3	28.30	9	28.50	28.25	-6	7,713	-0.08%
2018/09/04	20	28.36	0	0.00	28.60	20	7,734	0.26%
2018/08/30	0	0.00	1	30.10	29.50	-1	7,869	-0.01%
2018/08/29	0	0.00	1	29.40	30.00	-1	8,082	-0.01%
2018/08/28	6	29.43	2	29.85	29.25	4	8,310	0.05%
2018/08/27	10	29.51	3	29.73	29.65	7	8,496	0.08%
2018/08/24	0	0.00	2	28.45	28.45	-2	9,190	-0.02%
2018/08/22	1	29.10	4	29.75	28.80	-3	9,440	-0.03%
2018/08/20	3	28.60	0	0.00	28.60	3	9,712	0.03%
2018/08/16	1	29.40	0	0.00	29.25	1	9,808	0.01%
2018/08/08	1	32.20	1	31.05	31.30	0	9,642	0.00%
2018/08/07	0	0.00	1	32.45	32.80	-1	9,638	-0.01%
2018/08/06	5	32.30	0	0.00	31.65	5	9,665	0.05%
2018/08/03	8	31.38	10	32.60	31.80	-2	9,777	-0.02%
2018/08/02	11	31.86	0	0.00	31.90	11	10,115	0.11%
2018/08/01	1	34.60	1	34.75	34.20	0	10,168	0.00%
2018/07/31	2	34.73	1	35.10	34.75	1	10,144	0.01%
2018/07/30	3	35.72	0	0.00	34.50	3	10,077	0.03%
2018/07/27	1	35.10	9	36.14	36.95	-8	9,890	-0.08%
2018/07/26	2	34.53	1	34.05	33.75	1	9,708	0.01%
2018/07/24	1	34.00	2	34.03	34.15	-1	9,810	-0.01%
2018/07/23	3	34.00	1	34.40	34.00	2	9,910	0.02%
2018/07/20	2	33.18	1	35.00	32.50	1	9,854	0.01%
2018/07/18	5	35.85	2	35.35	35.00	3	9,808	0.03%
2018/07/13	1	39.05	2	38.80	38.40	-1	9,873	-0.01%
2018/07/12	4	35.81	5	36.31	37.50	-1	9,680	-0.01%
2018/07/11	1	34.40	0	0.00	34.10	1	9,538	0.01%
2018/07/10	5	37.20	15	36.07	36.80	-10	9,517	-0.11%
2018/07/09	5	38.76	8	38.52	37.70	-3	9,625	-0.03%
2018/07/06	0	0.00	1	39.30	38.00	-1	9,554	-0.01%
2018/07/04	0	0.00	9	38.65	39.40	-9	9,118	-0.10%
2018/07/03	1	41.10	2	42.28	39.25	-1	8,967	-0.01%
2018/07/02	3	38.25	3	41.40	40.70	0	8,750	0.00%
2018/06/29	8	40.57	0	0.00	39.70	8	8,364	0.10%
2018/06/28	1	45.35	1	47.00	44.00	0	8,067	0.00%
2018/06/27	12	47.77	0	0.00	45.30	12	7,838	0.15%
2018/06/22	0	0.00	1	41.20	41.80	-1	6,391	-0.02%
2018/06/19	0	0.00	1	42.00	41.70	-1	6,063	-0.02%
2018/06/06	1	41.00	2	39.75	40.00	-1	5,947	-0.02%
2018/06/05	4	38.50	25	38.14	39.00	-21	5,732	-0.37%
2018/06/04	12	34.43	2	34.80	36.70	10	5,541	0.18%
2018/06/01	2	33.90	3	34.30	33.40	-1	5,811	-0.02%
2018/05/31	1	33.30	0	0.00	33.30	1	5,135	0.02%
2018/05/30	25	30.00	0	0.00	30.30	25	5,155	0.48%
2018/05/29	0	0.00	22	27.55	27.55	-22	4,925	-0.45%
2018/05/28	0	0.00	1	25.00	25.05	-1	4,928	-0.02%
2018/05/25	0	0.00	1	23.10	22.80	-1	4,635	-0.02%
2018/05/23	1	22.10	0	0.00	21.95	1	4,515	0.02%
2018/05/22	1	22.50	2	22.80	22.30	-1	4,515	-0.02%
2018/05/16	0	0.00	3	22.10	21.80	-3	4,525	-0.07%
2018/05/14	1	21.70	1	22.55	22.55	0	4,658	0.00%
2018/05/10	3	23.50	1	24.30	23.75	2	4,813	0.04%
2018/04/30	1	22.20	0	0.00	22.30	1	4,731	0.02%
2018/04/25	0	0.00	10	21.85	22.00	-10	4,821	-0.21%
2018/04/19	10	23.00	0	0.00	23.00	10	5,093	0.20%
2018/04/13	1	22.85	0	0.00	22.85	1	6,257	0.02%
2018/04/12	0	0.00	1	20.60	20.80	-1	6,192	-0.02%
2018/04/02	0	0.00	2	21.40	21.10	-2	8,083	-0.02%
2018/03/28	0	0.00	7	22.13	21.50	-7	8,355	-0.08%
2018/03/27	0	0.00	4	22.45	22.50	-4	8,325	-0.05%
2018/03/23	0	0.00	1	22.50	22.45	-1	8,375	-0.01%
2018/03/22	9	24.12	7	23.64	23.35	2	8,393	0.02%
2018/03/21	0	0.00	1	23.20	22.80	-1	8,203	-0.01%
2018/03/13	1	22.30	1	22.50	22.50	0	7,975	0.00%
2018/03/09	1	23.30	0	0.00	22.90	1	7,921	0.01%
2018/03/08	2	23.13	1	23.00	23.00	1	7,898	0.01%
2018/03/07	1	25.05	4	25.14	23.25	-3	7,811	-0.04%
2018/03/06	0	0.00	1	23.10	24.55	-1	7,311	-0.01%
2018/03/02	0	0.00	1	22.65	22.00	-1	7,215	-0.01%
2018/02/26	1	22.00	0	0.00	21.70	1	7,098	0.01%
2018/02/22	0	0.00	1	22.00	21.85	-1	7,042	-0.01%
2018/02/06	1	22.90	0	0.00	21.70	1	6,804	0.01%
2018/02/05	2	23.58	3	23.20	24.10	-1	6,666	-0.02%
2018/02/02	2	23.63	2	24.08	24.00	0	6,525	0.00%
2018/02/01	8	23.30	10	23.12	22.60	-2	6,284	-0.03%
2018/01/31	2	22.15	0	0.00	21.80	2	5,982	0.03%
2018/01/30	0	0.00	6	22.10	21.70	-6	5,907	-0.10%
2018/01/29	0	0.00	2	22.05	21.85	-2	5,864	-0.03%
2018/01/26	1	22.80	0	0.00	22.00	1	5,821	0.02%
2018/01/24	8	24.01	0	0.00	24.50	8	5,726	0.14%
2018/01/23	21	24.20	0	0.00	23.70	21	5,644	0.37%
2018/01/22	6	24.56	0	0.00	25.00	6	5,489	0.11%
2018/01/19	8	24.10	0	0.00	24.25	8	5,344	0.15%
2018/01/18	0	0.00	3	24.15	24.40	-3	5,293	-0.06%
2018/01/17	2	24.25	0	0.00	23.85	2	5,140	0.04%
2018/01/12	0	0.00	10	25.30	25.45	-10	4,786	-0.21%
2018/01/11	10	26.30	0	0.00	25.30	10	4,505	0.22%
2018/01/10	3	24.05	1	24.40	24.05	2	3,680	0.05%
2018/01/09	1	24.50	0	0.00	23.20	1	3,420	0.03%
2018/01/05	1	25.55	4	25.01	25.05	-3	3,097	-0.10%
2018/01/04	13	26.33	6	27.00	26.45	7	2,809	0.25%
2018/01/03	10	23.85	6	24.00	25.00	4	2,221	0.18%
2018/01/02	6	22.10	0	0.00	22.75	6	1,844	0.33%