券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 0 | 25.80 | 25.70 | 0 | 2,187 | 0.00% |
|
| 2024/04/17 | 2 | 25.83 | 1 | 25.70 | 25.70 | 1 | 2,198 | 0.05% |
|
| 2024/04/16 | 0 | 28.30 | 0 | 0.00 | 25.30 | 0 | 2,202 | 0.00% |
|
| 2024/04/11 | 0 | 28.08 | 2 | 27.00 | 27.20 | -2 | 2,193 | -0.09% |
|
| 2024/04/10 | 2 | 27.70 | 0 | 0.00 | 27.55 | 2 | 2,205 | 0.09% |
|
| 2024/04/09 | 1 | 27.85 | 1 | 27.70 | 27.70 | 0 | 2,204 | 0.00% |
|
| 2024/04/08 | 0 | 28.70 | 1 | 28.05 | 28.05 | -1 | 2,197 | -0.05% |
|
| 2024/04/02 | 0 | 27.25 | 0 | 0.00 | 26.80 | 0 | 2,153 | 0.00% |
|
| 2024/04/01 | 1 | 27.25 | 2 | 27.30 | 27.30 | -1 | 2,156 | -0.05% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 2,178 | -0.05% |
|
| 2024/03/15 | 0 | 0.00 | 19 | 26.60 | 26.60 | -19 | 2,709 | -0.70% |
|
| 2024/03/13 | 0 | 27.80 | 1 | 27.85 | 27.60 | -1 | 2,713 | -0.04% |
|
| 2024/03/11 | 0 | 29.20 | 0 | 0.00 | 28.10 | 0 | 2,735 | 0.00% |
|
| 2024/03/08 | 0 | 28.65 | 0 | 0.00 | 28.30 | 0 | 2,758 | 0.00% |
|
| 2024/03/07 | 23 | 29.99 | 1 | 30.05 | 29.30 | 22 | 2,753 | 0.80% |
|
| 2024/03/06 | 12 | 30.70 | 0 | 0.00 | 30.35 | 12 | 2,728 | 0.44% |
|
| 2024/03/05 | 9 | 30.96 | 2 | 32.05 | 31.00 | 7 | 2,840 | 0.25% |
|
| 2024/03/04 | 57 | 31.09 | 2 | 31.15 | 30.80 | 55 | 2,696 | 2.04% |
|
| 2024/03/01 | 2 | 30.43 | 1 | 30.95 | 30.40 | 1 | 2,585 | 0.04% |
|
| 2024/02/29 | 2 | 29.85 | 23 | 29.61 | 29.90 | -21 | 2,732 | -0.77% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 28.10 | 27.95 | -5 | 3,457 | -0.14% |
|
| 2024/01/24 | 0 | 28.70 | 0 | 0.00 | 28.60 | 0 | 3,445 | 0.00% |
|
| 2024/01/23 | 6 | 28.89 | 2 | 28.90 | 28.90 | 4 | 3,396 | 0.12% |
|
| 2024/01/22 | 0 | 0.00 | 10 | 27.65 | 27.55 | -10 | 3,244 | -0.31% |
|
| 2024/01/19 | 0 | 28.00 | 0 | 0.00 | 27.80 | 0 | 3,231 | 0.00% |
|
| 2024/01/18 | 3 | 28.00 | 0 | 0.00 | 28.10 | 3 | 3,180 | 0.09% |
|
| 2024/01/17 | 7 | 28.09 | 0 | 0.00 | 27.05 | 7 | 3,149 | 0.22% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 26.90 | 27.10 | -1 | 3,064 | -0.03% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 26.95 | 27.00 | -1 | 3,057 | -0.03% |
|
| 2024/01/11 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 3,044 | 0.03% |
|
| 2024/01/08 | 1 | 26.75 | 0 | 26.81 | 26.65 | 1 | 3,014 | 0.03% |
|
| 2024/01/02 | 0 | 28.00 | 0 | 0.00 | 27.90 | 0 | 2,996 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 27.40 | 27.45 | 0 | 2,990 | 0.00% |
|
| 2023/12/15 | 6 | 29.76 | 8 | 29.36 | 29.10 | -2 | 2,830 | -0.07% |
|
| 2023/12/14 | 11 | 30.24 | 12 | 30.25 | 31.10 | -1 | 2,676 | -0.04% |
|
| 2023/12/08 | 2 | 28.98 | 0 | 0.00 | 28.95 | 2 | 2,330 | 0.09% |
|
| 2023/12/05 | 1 | 28.85 | 3 | 28.95 | 29.05 | -2 | 2,263 | -0.09% |
|
| 2023/12/01 | 0 | 0.00 | 6 | 29.88 | 29.90 | -6 | 2,198 | -0.27% |
|
| 2023/11/30 | 13 | 30.89 | 6 | 30.78 | 30.25 | 7 | 2,161 | 0.32% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 30.01 | 30.05 | -5 | 2,000 | -0.25% |
|
| 2023/11/28 | 5 | 29.17 | 0 | 0.00 | 30.00 | 5 | 1,963 | 0.25% |
|
| 2023/11/27 | 7 | 30.79 | 5 | 31.25 | 29.55 | 2 | 1,853 | 0.11% |
|
| 2023/11/22 | 4 | 29.95 | 7 | 29.68 | 29.35 | -3 | 1,313 | -0.23% |
|
| 2023/11/21 | 8 | 29.91 | 7 | 29.80 | 29.35 | 1 | 1,201 | 0.08% |
|
| 2023/11/20 | 4 | 28.10 | 12 | 28.62 | 29.35 | -8 | 985 | -0.81% |
|
| 2023/11/17 | 2 | 26.15 | 3 | 26.27 | 26.70 | -1 | 739 | -0.14% |
|
| 2023/11/16 | 3 | 24.35 | 0 | 0.00 | 24.30 | 3 | 608 | 0.49% |
|
| 2023/11/14 | 1 | 23.55 | 3 | 24.17 | 24.55 | -2 | 550 | -0.36% |
|
| 2023/11/09 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 507 | 0.20% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 23.40 | 23.45 | -2 | 506 | -0.39% |
|
| 2023/11/01 | 1 | 22.85 | 1 | 22.65 | 22.65 | 0 | 476 | 0.00% |
|
| 2023/10/30 | 2 | 22.15 | 0 | 0.00 | 22.20 | 2 | 460 | 0.43% |
|
| 2023/10/25 | 0 | 22.50 | 0 | 0.00 | 22.15 | 0 | 469 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 479 | -0.21% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 21.80 | 21.90 | 0 | 484 | 0.00% |
|
| 2023/10/16 | 2 | 22.80 | 0 | 0.00 | 22.45 | 2 | 487 | 0.41% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 22.95 | 22.80 | 0 | 498 | 0.00% |
|
| 2023/10/03 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 524 | 0.19% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 23.70 | 23.95 | -3 | 581 | -0.52% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 23.85 | 23.90 | -1 | 611 | -0.16% |
|
| 2023/09/12 | 4 | 23.61 | 0 | 0.00 | 23.50 | 4 | 649 | 0.62% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 23.40 | 23.35 | -2 | 692 | -0.29% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 698 | -0.14% |
|
| 2023/09/05 | 2 | 23.85 | 0 | 23.65 | 23.70 | 2 | 697 | 0.29% |
|
| 2023/09/04 | 0 | 0.00 | 9 | 23.36 | 23.50 | -9 | 707 | -1.27% |
|
| 2023/09/01 | 12 | 24.14 | 2 | 23.50 | 23.50 | 10 | 701 | 1.43% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 22.15 | 22.25 | -2 | 725 | -0.28% |
|
| 2023/08/16 | 2 | 21.88 | 0 | 0.00 | 21.85 | 2 | 722 | 0.28% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 22.00 | 21.75 | 0 | 698 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 20.55 | 20.45 | 0 | 1,039 | 0.00% |
|
| 2023/06/20 | 1 | 24.30 | 0 | 0.00 | 24.00 | 1 | 1,368 | 0.07% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 25.40 | 25.80 | -1 | 1,322 | -0.08% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 22.70 | 23.05 | -1 | 1,102 | -0.09% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 1,085 | -0.09% |
|
| 2023/05/11 | 1 | 21.65 | 1 | 21.75 | 21.60 | 0 | 1,057 | 0.00% |
|
| 2023/05/08 | 4 | 24.55 | 1 | 25.40 | 23.55 | 3 | 1,021 | 0.29% |
|
| 2023/05/05 | 1 | 24.15 | 1 | 24.80 | 24.35 | 0 | 924 | 0.00% |
|
| 2023/04/28 | 0 | 22.45 | 2 | 23.33 | 22.85 | -2 | 774 | -0.26% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 21.00 | 21.30 | -1 | 701 | -0.14% |
|
| 2023/04/24 | 1 | 22.20 | 0 | 0.00 | 22.35 | 1 | 689 | 0.15% |
|
| 2023/04/20 | 0 | 23.69 | 0 | 0.00 | 22.85 | 0 | 674 | 0.00% |
|
| 2023/04/17 | 2 | 24.00 | 1 | 24.35 | 24.00 | 1 | 634 | 0.16% |
|
| 2023/04/14 | 5 | 23.75 | 6 | 23.98 | 24.10 | -1 | 604 | -0.17% |
|
| 2023/04/13 | 3 | 23.78 | 1 | 23.80 | 23.90 | 2 | 555 | 0.36% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 22.00 | 22.15 | -3 | 410 | -0.73% |
|
| 2023/04/11 | 5 | 20.30 | 5 | 20.70 | 20.85 | 0 | 354 | 0.00% |
|
| 2023/04/10 | 2 | 20.38 | 0 | 0.00 | 20.25 | 2 | 311 | 0.64% |
|
| 2023/03/30 | 0 | 18.55 | 0 | 0.00 | 18.50 | 0 | 251 | 0.00% |
|
| 2023/03/29 | 0 | 19.00 | 0 | 0.00 | 18.35 | 0 | 250 | 0.00% |
|
| 2023/03/28 | 0 | 18.65 | 0 | 0.00 | 18.35 | 0 | 251 | 0.00% |
|
| 2023/03/27 | 0 | 18.60 | 0 | 0.00 | 18.50 | 0 | 249 | 0.00% |
|
| 2023/03/23 | 0 | 18.65 | 0 | 0.00 | 18.35 | 0 | 253 | 0.00% |
|
| 2023/03/22 | 0 | 18.55 | 0 | 0.00 | 18.55 | 0 | 250 | 0.00% |
|
| 2023/03/17 | 0 | 17.80 | 0 | 0.00 | 17.80 | 0 | 283 | 0.00% |
|
| 2023/03/16 | 0 | 18.78 | 0 | 0.00 | 17.70 | 0 | 290 | 0.00% |
|
| 2023/03/09 | 0 | 18.90 | 0 | 0.00 | 18.80 | 0 | 345 | 0.00% |
|
| 2023/03/08 | 0 | 19.20 | 0 | 0.00 | 19.00 | 0 | 343 | 0.00% |
|
| 2023/03/07 | 0 | 19.00 | 0 | 0.00 | 18.35 | 0 | 337 | 0.00% |
|
| 2023/03/06 | 0 | 17.90 | 0 | 0.00 | 17.90 | 0 | 327 | 0.00% |
|
| 2023/03/03 | 0 | 17.90 | 0 | 0.00 | 17.70 | 0 | 323 | 0.00% |
|
| 2023/03/02 | 0 | 17.78 | 0 | 0.00 | 17.60 | 0 | 322 | 0.00% |
|
| 2023/03/01 | 0 | 17.75 | 0 | 0.00 | 17.60 | 0 | 321 | 0.00% |
|
| 2023/02/24 | 0 | 17.95 | 0 | 0.00 | 17.60 | 0 | 319 | 0.00% |
|
| 2023/02/23 | 0 | 17.80 | 0 | 0.00 | 17.75 | 0 | 318 | 0.00% |
|
| 2023/02/22 | 0 | 17.40 | 0 | 0.00 | 17.70 | 0 | 318 | 0.00% |
|
| 2023/02/21 | 0 | 18.00 | 3 | 17.95 | 17.65 | -3 | 320 | -0.94% |
|
| 2023/02/17 | 0 | 17.95 | 0 | 0.00 | 17.60 | 0 | 318 | 0.00% |
|
| 2023/02/16 | 3 | 17.85 | 0 | 0.00 | 17.75 | 3 | 316 | 0.95% |
|
| 2023/02/15 | 0 | 17.33 | 0 | 17.00 | 17.25 | 0 | 316 | 0.00% |
|
| 2023/02/13 | 0 | 17.10 | 0 | 0.00 | 17.05 | 0 | 325 | 0.00% |
|
| 2023/02/06 | 0 | 17.15 | 0 | 0.00 | 17.00 | 0 | 323 | 0.00% |
|
| 2023/01/31 | 0 | 16.70 | 0 | 0.00 | 16.55 | 0 | 355 | 0.00% |
|
| 2023/01/17 | 0 | 16.25 | 0 | 0.00 | 15.95 | 0 | 353 | 0.00% |
|
| 2023/01/16 | 0 | 16.40 | 0 | 0.00 | 16.05 | 0 | 356 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 16.88 | 16.75 | -2 | 355 | -0.56% |
|
| 2023/01/09 | 0 | 17.90 | 0 | 0.00 | 17.30 | 0 | 355 | 0.00% |
|
| 2023/01/06 | 2 | 17.30 | 0 | 0.00 | 17.15 | 2 | 356 | 0.56% |
|
| 2023/01/05 | 0 | 16.65 | 0 | 0.00 | 16.35 | 0 | 350 | 0.00% |
|
| 2022/12/30 | 0 | 16.25 | 0 | 0.00 | 16.15 | 0 | 363 | 0.00% |
|
| 2022/12/19 | 0 | 17.50 | 0 | 0.00 | 16.80 | 0 | 464 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 17.30 | 17.40 | 0 | 457 | 0.00% |
|
| 2022/12/01 | 0 | 17.00 | 0 | 0.00 | 17.20 | 0 | 374 | 0.00% |
|
| 2022/11/28 | 0 | 15.55 | 0 | 0.00 | 15.05 | 0 | 340 | 0.00% |
|
| 2022/11/23 | 0 | 15.30 | 0 | 0.00 | 15.15 | 0 | 340 | 0.00% |
|
| 2022/11/03 | 0 | 14.50 | 0 | 0.00 | 14.50 | 0 | 314 | 0.00% |
|
| 2022/11/01 | 0 | 14.25 | 0 | 0.00 | 14.20 | 0 | 307 | 0.00% |
|
| 2022/09/29 | 0 | 14.40 | 0 | 0.00 | 13.55 | 0 | 201 | 0.00% |
|
| 2022/09/26 | 0 | 14.60 | 1 | 14.80 | 14.35 | -1 | 196 | -0.51% |
|
| 2022/09/14 | 0 | 18.55 | 0 | 0.00 | 16.70 | 0 | 202 | 0.00% |
|
| 2022/09/12 | 0 | 17.05 | 0 | 0.00 | 16.85 | 0 | 209 | 0.00% |
|
| 2022/08/18 | 0 | 18.05 | 0 | 0.00 | 18.10 | 0 | 233 | 0.00% |
|
| 2022/08/17 | 0 | 17.95 | 0 | 0.00 | 17.90 | 0 | 233 | 0.00% |
|
| 2022/08/09 | 0 | 17.75 | 0 | 0.00 | 17.60 | 0 | 228 | 0.00% |
|
| 2022/08/08 | 0 | 17.50 | 0 | 0.00 | 17.35 | 0 | 229 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 17.65 | 17.55 | 0 | 245 | 0.00% |
|
| 2022/07/15 | 0 | 18.50 | 0 | 0.00 | 18.00 | 0 | 268 | 0.00% |
|
| 2022/07/06 | 0 | 16.48 | 0 | 0.00 | 16.15 | 0 | 269 | 0.00% |
|
| 2022/07/05 | 0 | 16.60 | 0 | 0.00 | 16.70 | 0 | 273 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 16.60 | 16.25 | -1 | 273 | -0.37% |
|
| 2022/06/16 | 1 | 20.50 | 0 | 0.00 | 20.25 | 1 | 291 | 0.34% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 22.90 | 22.50 | 0 | 313 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 330 | -0.30% |
|
| 2022/05/25 | 1 | 21.50 | 0 | 0.00 | 21.75 | 1 | 351 | 0.28% |
|
| 2022/04/20 | 0.1 | 23.69 | 0 | 0.00 | 23.10 | 0.1 | 683 | 0.01% |
|
| 2022/04/19 | 0 | 23.48 | 0 | 0.00 | 22.90 | 0 | 736 | 0.00% |
|
| 2022/04/18 | 0 | 23.30 | 0 | 0.00 | 22.85 | 0 | 773 | 0.00% |
|
| 2022/04/08 | 0 | 25.60 | 0 | 0.00 | 24.80 | 0 | 1,321 | 0.00% |
|
| 2022/04/07 | 1 | 25.00 | 0 | 0.00 | 24.50 | 1 | 1,384 | 0.07% |
|
| 2022/03/31 | 0 | 0.00 | 0.1 | 25.86 | 25.65 | -0.1 | 1,444 | 0.00% |
|
| 2022/03/28 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 1,478 | 0.07% |
|
| 2022/03/25 | 1 | 26.70 | 0 | 0.00 | 26.35 | 1 | 1,492 | 0.07% |
|
| 2022/03/17 | 0 | 26.40 | 0 | 0.00 | 26.40 | 0 | 1,990 | 0.00% |
|
| 2022/03/08 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 2,271 | 0.04% |
|
| 2022/03/07 | 3 | 26.15 | 0 | 0.00 | 26.05 | 3 | 2,341 | 0.13% |
|
| 2022/03/04 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 2,336 | 0.04% |
|
| 2022/03/02 | 0 | 28.60 | 0 | 0.00 | 28.20 | 0 | 2,354 | 0.00% |
|
| 2022/03/01 | 0 | 28.45 | 30 | 28.52 | 28.45 | -30 | 2,363 | -1.27% |
|
| 2022/02/24 | 1 | 28.30 | 0 | 0.00 | 27.60 | 1 | 2,438 | 0.04% |
|
| 2022/02/22 | 1 | 28.20 | 0 | 0.00 | 28.45 | 1 | 2,482 | 0.04% |
|
| 2022/02/21 | 0 | 29.50 | 0 | 0.00 | 29.25 | 0 | 2,486 | 0.00% |
|
| 2022/02/17 | 3 | 29.63 | 0 | 0.00 | 29.00 | 3 | 2,500 | 0.12% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 29.10 | 29.20 | 0 | 2,451 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 0 | 29.20 | 29.20 | 0 | 2,455 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 13 | 29.49 | 29.50 | -13 | 2,452 | -0.53% |
|
| 2022/02/08 | 0 | 28.95 | 5 | 29.20 | 29.10 | -5 | 2,449 | -0.20% |
|
| 2022/01/20 | 1 | 29.60 | 0 | 0.00 | 29.35 | 1 | 2,503 | 0.04% |
|
| 2022/01/18 | 1 | 30.75 | 0 | 0.00 | 29.85 | 1 | 2,501 | 0.04% |
|
| 2022/01/13 | 0 | 30.20 | 8 | 30.18 | 30.00 | -8 | 2,390 | -0.33% |
|
| 2022/01/12 | 2 | 30.10 | 2 | 30.08 | 29.70 | 0 | 2,359 | 0.00% |
|
| 2022/01/05 | 0 | 31.30 | 0 | 0.00 | 31.60 | 0 | 2,078 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 31.15 | 30.80 | -1 | 1,959 | -0.05% |
|
| 2022/01/03 | 0 | 30.63 | 0 | 0.00 | 30.15 | 0 | 1,846 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 30.28 | 29.35 | -3 | 1,741 | -0.17% |
|
| 2021/12/28 | 1 | 29.00 | 0 | 0.00 | 29.30 | 1 | 1,690 | 0.06% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 28.46 | 28.15 | -4 | 1,674 | -0.24% |
|
| 2021/12/23 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 1,666 | 0.06% |
|
| 2021/12/22 | 2 | 28.95 | 15 | 28.93 | 28.65 | -13 | 1,672 | -0.78% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 1,672 | -0.06% |
|
| 2021/12/20 | 1 | 29.90 | 1 | 29.30 | 29.15 | 0 | 1,659 | 0.00% |
|
| 2021/12/17 | 2 | 29.40 | 2 | 29.53 | 29.60 | 0 | 1,611 | 0.00% |
|
| 2021/12/16 | 29 | 29.93 | 2 | 29.53 | 29.80 | 27 | 1,572 | 1.72% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 28.55 | 29.50 | -2 | 1,368 | -0.15% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 28.25 | 27.90 | -1 | 1,224 | -0.08% |
|
| 2021/12/10 | 2 | 27.20 | 0 | 0.00 | 27.15 | 2 | 1,176 | 0.17% |
|
| 2021/12/09 | 3 | 27.55 | 0 | 0.00 | 27.20 | 3 | 1,179 | 0.25% |
|
| 2021/12/08 | 3 | 27.55 | 0 | 0.00 | 27.50 | 3 | 1,176 | 0.26% |
|
| 2021/12/07 | 28 | 29.04 | 0 | 0.00 | 28.10 | 28 | 1,156 | 2.42% |
|
| 2021/12/06 | 20 | 27.65 | 0 | 0.00 | 28.30 | 20 | 1,071 | 1.87% |
|
| 2021/12/02 | 7 | 27.80 | 1 | 28.00 | 27.10 | 6 | 1,050 | 0.57% |
|
| 2021/12/01 | 6 | 26.35 | 0 | 0.00 | 27.10 | 6 | 965 | 0.62% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 26.00 | 26.30 | 0 | 1,030 | 0.00% |
|
| 2021/11/23 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 1,029 | 0.10% |
|
| 2021/11/17 | 15 | 25.53 | 35 | 26.11 | 26.15 | -20 | 1,297 | -1.54% |
|
| 2021/11/15 | 6 | 25.70 | 0 | 0.00 | 25.75 | 6 | 1,617 | 0.37% |
|
| 2021/11/10 | 0 | 0.00 | 40 | 25.05 | 25.10 | -40 | 1,674 | -2.39% |
|
| 2021/11/09 | 0 | 0.00 | 20 | 25.23 | 25.25 | -20 | 1,698 | -1.18% |
|
| 2021/11/03 | 14 | 25.65 | 0 | 0.00 | 25.25 | 14 | 1,776 | 0.79% |
|
| 2021/11/02 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 1,807 | 0.06% |
|
| 2021/10/28 | 1 | 25.40 | 1 | 25.00 | 25.00 | 0 | 1,854 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 0 | 23.80 | 23.85 | 0 | 2,069 | 0.00% |
|
| 2021/08/26 | 1 | 29.20 | 1 | 30.00 | 29.60 | 0 | 5,223 | 0.00% |
|
| 2021/08/25 | 1 | 28.95 | 0 | 0.00 | 28.30 | 1 | 5,125 | 0.02% |
|
| 2021/08/24 | 2 | 27.85 | 0 | 0.00 | 28.30 | 2 | 5,105 | 0.04% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 26.95 | 29.35 | -1 | 5,066 | -0.02% |
|
| 2021/08/20 | 2 | 26.18 | 1 | 27.50 | 26.85 | 1 | 4,939 | 0.02% |
|
| 2021/08/10 | 1 | 28.70 | 1 | 28.85 | 28.80 | 0 | 4,625 | 0.00% |
|
| 2021/07/29 | 1 | 31.20 | 1 | 31.20 | 30.70 | 0 | 4,761 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 32.35 | 30.30 | -4 | 4,754 | -0.08% |
|
| 2021/07/27 | 4 | 33.96 | 2 | 33.80 | 32.80 | 2 | 4,728 | 0.04% |
|
| 2021/07/26 | 4 | 33.83 | 10 | 34.16 | 36.10 | -6 | 4,616 | -0.13% |
|
| 2021/07/23 | 1 | 32.25 | 1 | 32.90 | 32.90 | 0 | 4,673 | 0.00% |
|
| 2021/07/22 | 2 | 34.03 | 1 | 34.45 | 32.70 | 1 | 4,646 | 0.02% |
|
| 2021/07/21 | 11 | 32.15 | 13 | 32.68 | 32.75 | -2 | 4,401 | -0.05% |
|
| 2021/07/15 | 2 | 30.60 | 0 | 0.00 | 30.80 | 2 | 4,522 | 0.04% |
|
| 2021/07/13 | 6 | 33.55 | 1 | 33.10 | 31.95 | 5 | 4,692 | 0.11% |
|
| 2021/07/12 | 1 | 32.90 | 5 | 33.30 | 33.10 | -4 | 4,647 | -0.09% |
|
| 2021/07/09 | 0 | 0.00 | 6 | 31.90 | 32.75 | -6 | 4,531 | -0.13% |
|
| 2021/07/08 | 4 | 33.54 | 4 | 33.15 | 32.30 | 0 | 4,599 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 33.75 | 32.70 | -1 | 4,717 | -0.02% |
|
| 2021/07/01 | 4 | 32.33 | 0 | 0.00 | 29.70 | 4 | 5,316 | 0.08% |
|
| 2021/06/30 | 12 | 32.12 | 4 | 31.58 | 32.25 | 8 | 5,191 | 0.15% |
|
| 2021/06/29 | 0 | 0.00 | 7 | 28.14 | 29.35 | -7 | 4,807 | -0.15% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 26.30 | 25.80 | -2 | 4,651 | -0.04% |
|
| 2021/06/22 | 3 | 25.20 | 0 | 0.00 | 25.15 | 3 | 4,735 | 0.06% |
|
| 2021/06/21 | 5 | 25.34 | 0 | 0.00 | 25.30 | 5 | 4,753 | 0.11% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 5,214 | -0.02% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 27.40 | 27.80 | -2 | 5,129 | -0.04% |
|
| 2021/06/11 | 2 | 26.08 | 0 | 0.00 | 25.80 | 2 | 5,047 | 0.04% |
|
| 2021/05/14 | 1 | 25.45 | 0 | 0.00 | 24.70 | 1 | 5,865 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 0 | 24.40 | 24.65 | 0 | 5,826 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 6 | 25.15 | 24.40 | -6 | 5,798 | -0.10% |
|
| 2021/05/10 | 1 | 30.75 | 0 | 0.00 | 29.95 | 1 | 5,692 | 0.02% |
|
| 2021/05/07 | 1 | 30.70 | 0 | 0.00 | 30.55 | 1 | 5,705 | 0.02% |
|
| 2021/05/04 | 1 | 29.30 | 0 | 33.00 | 29.50 | 1 | 5,691 | 0.02% |
|
| 2021/05/03 | 5 | 32.72 | 0 | 0.00 | 31.85 | 5 | 5,740 | 0.09% |
|
| 2021/04/29 | 6 | 35.58 | 2 | 36.50 | 34.60 | 4 | 5,698 | 0.07% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 34.46 | 34.45 | -1 | 5,413 | -0.02% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 34.00 | 34.15 | -1 | 5,582 | -0.02% |
|
| 2021/04/22 | 1 | 34.70 | 1 | 35.11 | 32.00 | 0 | 5,604 | 0.00% |
|
| 2021/04/21 | 0 | 33.50 | 1 | 33.75 | 34.95 | -1 | 5,600 | -0.02% |
|
| 2021/04/20 | 0 | 35.00 | 0 | 0.00 | 34.05 | 0 | 5,842 | 0.00% |
|
| 2021/04/19 | 10 | 33.94 | 9 | 33.59 | 33.50 | 1 | 5,816 | 0.02% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 32.90 | 32.90 | -3 | 5,897 | -0.05% |
|
| 2021/04/15 | 3 | 33.30 | 2 | 32.40 | 32.60 | 1 | 6,263 | 0.02% |
|
| 2021/04/14 | 8 | 32.88 | 5 | 32.86 | 32.75 | 3 | 6,238 | 0.05% |
|
| 2021/04/13 | 4 | 34.49 | 2 | 34.78 | 33.00 | 2 | 6,173 | 0.03% |
|
| 2021/04/12 | 3 | 33.58 | 2 | 33.90 | 33.10 | 1 | 6,227 | 0.02% |
|
| 2021/04/09 | 2 | 31.45 | 2 | 30.43 | 32.00 | 0 | 6,076 | 0.00% |
|
| 2021/04/08 | 0 | 31.68 | 1 | 30.05 | 31.70 | -1 | 5,800 | -0.02% |
|
| 2021/04/07 | 16 | 28.97 | 17 | 28.91 | 28.85 | -1 | 5,687 | -0.02% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 5,731 | -0.02% |
|
| 2021/03/30 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 6,172 | 0.02% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 6,172 | -0.02% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 26.38 | 26.00 | -2 | 6,135 | -0.03% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 26.35 | 26.45 | -2 | 6,184 | -0.03% |
|
| 2021/03/23 | 1 | 27.00 | 6 | 26.72 | 26.45 | -5 | 6,165 | -0.08% |
|
| 2021/03/22 | 14 | 27.79 | 7 | 28.15 | 28.65 | 7 | 5,975 | 0.12% |
|
| 2021/03/17 | 0 | 25.95 | 0 | 0.00 | 26.10 | 0 | 5,802 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 26.57 | 25.85 | -3 | 5,840 | -0.05% |
|
| 2021/03/15 | 1 | 25.55 | 0 | 0.00 | 26.00 | 1 | 5,977 | 0.02% |
|
| 2021/03/12 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 5,984 | 0.02% |
|
| 2021/03/11 | 0 | 27.55 | 5 | 26.27 | 25.70 | -5 | 6,045 | -0.08% |
|
| 2021/03/10 | 0 | 25.05 | 0 | 0.00 | 25.05 | 0 | 6,093 | 0.00% |
|
| 2021/03/09 | 1 | 25.35 | 0 | 0.00 | 25.05 | 1 | 6,218 | 0.02% |
|
| 2021/03/08 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 6,231 | 0.02% |
|
| 2021/03/05 | 1 | 26.00 | 2 | 25.95 | 25.70 | -1 | 6,258 | -0.02% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 26.20 | 25.65 | -1 | 6,249 | -0.02% |
|
| 2021/03/02 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 6,389 | 0.02% |
|
| 2021/02/26 | 0 | 28.00 | 5 | 25.60 | 25.85 | -5 | 6,879 | -0.07% |
|
| 2021/02/25 | 0 | 26.70 | 0 | 0.00 | 25.95 | 0 | 7,034 | 0.00% |
|
| 2021/02/24 | 5 | 26.40 | 12 | 26.86 | 26.50 | -7 | 7,103 | -0.10% |
|
| 2021/02/23 | 1 | 26.35 | 1 | 26.35 | 26.30 | 0 | 7,102 | 0.00% |
|
| 2021/02/22 | 8 | 26.62 | 9 | 26.89 | 26.45 | -1 | 7,100 | -0.01% |
|
| 2021/02/19 | 7 | 26.11 | 3 | 26.15 | 26.00 | 4 | 7,016 | 0.06% |
|
| 2021/02/18 | 7 | 26.04 | 2 | 25.85 | 25.90 | 5 | 6,987 | 0.07% |
|
| 2021/02/17 | 6 | 24.68 | 10 | 25.40 | 25.60 | -4 | 6,908 | -0.06% |
|
| 2021/02/03 | 3 | 24.12 | 0 | 0.00 | 24.00 | 3 | 7,027 | 0.04% |
|
| 2021/01/29 | 4 | 25.00 | 4 | 24.04 | 23.50 | 0 | 7,266 | 0.00% |
|
| 2021/01/28 | 3 | 24.70 | 3 | 24.75 | 24.50 | 0 | 7,265 | 0.00% |
|
| 2021/01/27 | 3 | 25.10 | 3 | 25.15 | 25.20 | 0 | 7,383 | 0.00% |
|
| 2021/01/26 | 3 | 25.80 | 0 | 0.00 | 25.00 | 3 | 7,601 | 0.04% |
|
| 2021/01/25 | 10 | 25.52 | 10 | 25.98 | 25.70 | 0 | 7,556 | 0.00% |
|
| 2021/01/22 | 9 | 25.15 | 9 | 25.03 | 25.00 | 0 | 7,476 | 0.00% |
|
| 2021/01/21 | 3 | 25.20 | 9 | 25.13 | 25.05 | -6 | 7,460 | -0.08% |
|
| 2021/01/20 | 7 | 25.96 | 6 | 24.90 | 24.90 | 1 | 7,464 | 0.01% |
|
| 2021/01/19 | 4 | 27.16 | 5 | 27.05 | 26.10 | -1 | 7,408 | -0.01% |
|
| 2021/01/18 | 6 | 25.29 | 6 | 25.45 | 25.45 | 0 | 7,281 | 0.00% |
|
| 2021/01/15 | 13 | 25.95 | 11 | 26.17 | 26.05 | 2 | 7,267 | 0.03% |
|
| 2021/01/14 | 15 | 26.18 | 6 | 25.95 | 26.40 | 9 | 7,215 | 0.12% |
|
| 2021/01/13 | 10 | 26.58 | 17 | 26.46 | 25.60 | -7 | 7,113 | -0.10% |
|
| 2021/01/11 | 8 | 25.89 | 7 | 25.65 | 25.65 | 1 | 6,838 | 0.01% |
|
| 2021/01/08 | 13 | 24.85 | 19 | 24.84 | 26.65 | -6 | 6,764 | -0.09% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 23.50 | 24.25 | -1 | 6,493 | -0.02% |
|
| 2021/01/06 | 6 | 24.73 | 12 | 23.70 | 23.70 | -6 | 7,239 | -0.08% |
|
| 2021/01/05 | 34 | 25.37 | 24 | 25.42 | 25.00 | 10 | 7,457 | 0.13% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 23.70 | 24.00 | -5 | 7,256 | -0.07% |
|
| 2020/12/31 | 3 | 24.50 | 1 | 24.00 | 23.70 | 2 | 7,283 | 0.03% |
|
| 2020/12/30 | 7 | 24.84 | 1 | 24.40 | 24.55 | 6 | 7,218 | 0.08% |
|
| 2020/12/29 | 15 | 23.67 | 14 | 24.06 | 23.50 | 1 | 7,028 | 0.01% |
|
| 2020/12/28 | 0 | 0.00 | 15 | 22.50 | 22.60 | -15 | 6,729 | -0.22% |
|
| 2020/12/25 | 3 | 22.25 | 3 | 22.30 | 22.30 | 0 | 6,908 | 0.00% |
|
| 2020/12/24 | 5 | 21.90 | 7 | 22.89 | 23.35 | -2 | 6,631 | -0.03% |
|
| 2020/12/23 | 3 | 21.10 | 3 | 21.30 | 21.25 | 0 | 6,463 | 0.00% |
|
| 2020/12/17 | 3 | 22.25 | 3 | 22.10 | 22.15 | 0 | 6,450 | 0.00% |
|
| 2020/12/16 | 3 | 21.80 | 3 | 21.97 | 22.00 | 0 | 6,449 | 0.00% |
|
| 2020/12/15 | 12 | 22.20 | 5 | 21.60 | 21.50 | 7 | 6,432 | 0.11% |
|
| 2020/12/14 | 13 | 22.63 | 11 | 22.30 | 22.55 | 2 | 6,372 | 0.03% |
|
| 2020/12/11 | 4 | 21.85 | 1 | 21.80 | 21.30 | 3 | 6,299 | 0.05% |
|
| 2020/12/10 | 5 | 22.45 | 3 | 22.30 | 22.30 | 2 | 6,243 | 0.03% |
|
| 2020/12/09 | 4 | 22.90 | 12 | 22.88 | 22.75 | -8 | 6,177 | -0.13% |
|
| 2020/12/07 | 3 | 22.80 | 0 | 0.00 | 22.40 | 3 | 5,928 | 0.05% |
|
| 2020/12/04 | 10 | 22.13 | 12 | 22.50 | 22.55 | -2 | 5,851 | -0.03% |
|
| 2020/12/03 | 7 | 22.30 | 0 | 0.00 | 22.00 | 7 | 5,739 | 0.12% |
|
| 2020/12/01 | 1 | 22.20 | 1 | 21.85 | 22.20 | 0 | 5,575 | 0.00% |
|
| 2020/11/27 | 7 | 22.51 | 0 | 0.00 | 22.25 | 7 | 5,477 | 0.13% |
|
| 2020/11/26 | 10 | 22.29 | 8 | 22.54 | 22.50 | 2 | 5,370 | 0.04% |
|
| 2020/11/25 | 5 | 22.20 | 3 | 23.63 | 22.10 | 2 | 5,215 | 0.04% |
|
| 2020/11/24 | 1 | 22.95 | 1 | 23.35 | 23.35 | 0 | 4,704 | 0.00% |
|
| 2020/11/23 | 5 | 20.40 | 5 | 21.06 | 21.25 | 0 | 4,534 | 0.00% |
|
| 2020/11/20 | 3 | 19.60 | 8 | 20.39 | 20.10 | -5 | 4,410 | -0.11% |
|
| 2020/11/19 | 5 | 19.80 | 0 | 0.00 | 19.35 | 5 | 4,256 | 0.12% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 20.18 | 20.15 | -5 | 3,899 | -0.13% |
|
| 2020/11/06 | 0 | 0.00 | 8 | 19.90 | 19.70 | -8 | 3,845 | -0.21% |
|
| 2020/11/04 | 11 | 19.75 | 5 | 19.55 | 19.55 | 6 | 3,770 | 0.16% |
|
| 2020/11/03 | 4 | 19.75 | 3 | 20.03 | 19.60 | 1 | 3,636 | 0.03% |
|
| 2020/10/30 | 8 | 19.23 | 8 | 18.50 | 18.50 | 0 | 3,380 | 0.00% |
|
| 2020/10/29 | 3 | 18.60 | 5 | 18.95 | 18.90 | -2 | 3,321 | -0.06% |
|
| 2020/10/28 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 3,292 | 0.06% |
|
| 2020/10/26 | 1 | 19.35 | 1 | 18.70 | 19.40 | 0 | 3,224 | 0.00% |
|
| 2020/10/23 | 6 | 18.83 | 8 | 18.60 | 18.60 | -2 | 3,148 | -0.06% |
|
| 2020/10/22 | 2 | 19.50 | 0 | 0.00 | 18.85 | 2 | 3,131 | 0.06% |
|
| 2020/10/21 | 1 | 19.70 | 0 | 19.35 | 19.25 | 1 | 3,089 | 0.03% |
|
| 2020/10/19 | 2 | 19.88 | 0 | 0.00 | 19.70 | 2 | 2,988 | 0.07% |
|
| 2020/10/16 | 38 | 19.98 | 48 | 20.11 | 19.45 | -10 | 2,904 | -0.34% |
|
| 2020/10/15 | 20 | 19.98 | 16 | 19.91 | 19.70 | 4 | 2,782 | 0.14% |
|
| 2020/10/14 | 67 | 20.01 | 68 | 20.19 | 20.30 | -1 | 2,646 | -0.04% |
|
| 2020/10/13 | 7 | 18.29 | 8 | 19.20 | 19.35 | -1 | 1,860 | -0.05% |
|
| 2020/10/12 | 0 | 0.00 | 5 | 17.10 | 17.60 | -5 | 1,522 | -0.33% |
|
| 2020/09/30 | 17 | 16.94 | 26 | 17.27 | 17.50 | -9 | 1,399 | -0.64% |
|
| 2020/09/29 | 19 | 16.30 | 37 | 16.29 | 16.75 | -18 | 1,177 | -1.53% |
|
| 2020/09/24 | 5 | 15.90 | 0 | 0.00 | 15.70 | 5 | 1,195 | 0.42% |
|
| 2020/09/22 | 1 | 17.00 | 0 | 0.00 | 16.75 | 1 | 1,191 | 0.08% |
|
| 2020/09/18 | 4 | 16.25 | 0 | 0.00 | 16.20 | 4 | 1,207 | 0.33% |
|
| 2020/09/08 | 20 | 16.22 | 1 | 16.10 | 16.10 | 19 | 1,407 | 1.35% |
|
| 2020/09/07 | 5 | 16.43 | 0 | 0.00 | 16.05 | 5 | 1,436 | 0.35% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 1,802 | -0.06% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 2,241 | -0.04% |
|
| 2020/08/12 | 0 | 0.00 | 20 | 17.13 | 17.10 | -20 | 2,345 | -0.85% |
|
| 2020/08/10 | 17 | 16.99 | 5 | 16.50 | 16.85 | 12 | 2,326 | 0.52% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 2,342 | -0.04% |
|
| 2020/08/05 | 2 | 16.50 | 2 | 16.55 | 16.55 | 0 | 2,395 | 0.00% |
|
| 2020/08/04 | 3 | 16.45 | 4 | 16.23 | 16.20 | -1 | 2,428 | -0.04% |
|
| 2020/08/03 | 1 | 16.30 | 1 | 16.25 | 16.25 | 0 | 2,475 | 0.00% |
|
| 2020/07/28 | 1 | 15.45 | 0 | 0.00 | 15.40 | 1 | 3,171 | 0.03% |
|
| 2020/07/24 | 5 | 16.84 | 2 | 16.85 | 16.30 | 3 | 3,240 | 0.09% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 16.70 | 16.65 | -5 | 3,297 | -0.15% |
|
| 2020/07/22 | 1 | 16.75 | 4 | 16.85 | 16.65 | -3 | 3,317 | -0.09% |
|
| 2020/07/21 | 1 | 16.85 | 1 | 16.55 | 16.55 | 0 | 3,325 | 0.00% |
|
| 2020/07/17 | 4 | 16.40 | 0 | 0.00 | 16.15 | 4 | 3,368 | 0.12% |
|
| 2020/07/16 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 3,446 | 0.03% |
|
| 2020/07/13 | 4 | 17.55 | 8 | 17.60 | 17.25 | -4 | 3,487 | -0.11% |
|
| 2020/07/10 | 2 | 17.20 | 1 | 16.95 | 16.95 | 1 | 3,482 | 0.03% |
|
| 2020/07/07 | 1 | 17.55 | 0 | 0.00 | 17.30 | 1 | 3,476 | 0.03% |
|
| 2020/07/06 | 3 | 17.10 | 2 | 17.65 | 17.65 | 1 | 3,497 | 0.03% |
|
| 2020/07/03 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 3,493 | 0.03% |
|
| 2020/07/02 | 3 | 17.00 | 0 | 0.00 | 16.95 | 3 | 3,527 | 0.09% |
|
| 2020/06/29 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 3,394 | 0.03% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 17.60 | 17.60 | -2 | 3,385 | -0.06% |
|
| 2020/06/18 | 2 | 17.05 | 0 | 0.00 | 17.25 | 2 | 3,348 | 0.06% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 17.50 | 17.40 | -2 | 3,305 | -0.06% |
|
| 2020/06/15 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 3,282 | 0.03% |
|
| 2020/06/12 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 3,270 | 0.03% |
|
| 2020/06/10 | 5 | 18.75 | 6 | 18.90 | 18.75 | -1 | 3,210 | -0.03% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 17.90 | 18.00 | -2 | 2,835 | -0.07% |
|
| 2020/06/03 | 0 | 0.00 | 4 | 17.58 | 17.30 | -4 | 2,769 | -0.14% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 17.55 | 17.50 | -3 | 2,609 | -0.11% |
|
| 2020/05/21 | 3 | 17.40 | 2 | 17.30 | 17.45 | 1 | 2,557 | 0.04% |
|
| 2020/05/15 | 2 | 17.40 | 2 | 17.20 | 17.05 | 0 | 2,591 | 0.00% |
|
| 2020/05/14 | 5 | 17.68 | 5 | 17.81 | 17.25 | 0 | 2,571 | 0.00% |
|
| 2020/05/13 | 2 | 17.80 | 2 | 17.55 | 17.55 | 0 | 2,547 | 0.00% |
|
| 2020/05/08 | 2 | 18.58 | 0 | 17.85 | 17.70 | 2 | 2,590 | 0.08% |
|
| 2020/05/07 | 2 | 18.25 | 0 | 0.00 | 18.30 | 2 | 2,557 | 0.08% |
|
| 2020/05/06 | 4 | 18.45 | 0 | 0.00 | 18.05 | 4 | 2,515 | 0.16% |
|
| 2020/05/05 | 16 | 18.89 | 23 | 18.86 | 18.40 | -7 | 2,413 | -0.29% |
|
| 2020/05/04 | 15 | 18.00 | 3 | 17.98 | 18.15 | 12 | 2,170 | 0.55% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 15.90 | 16.50 | -10 | 1,921 | -0.52% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 1,855 | -0.11% |
|
| 2020/04/28 | 5 | 15.25 | 5 | 15.50 | 15.10 | 0 | 1,865 | 0.00% |
|
| 2020/04/23 | 10 | 15.00 | 5 | 15.35 | 14.80 | 5 | 1,803 | 0.28% |
|
| 2020/04/16 | 5 | 14.15 | 5 | 14.35 | 14.55 | 0 | 1,751 | 0.00% |
|
| 2020/04/15 | 13 | 14.32 | 11 | 14.65 | 14.30 | 2 | 1,748 | 0.11% |
|
| 2020/04/10 | 5 | 13.85 | 0 | 0.00 | 13.85 | 5 | 1,898 | 0.26% |
|
| 2020/04/08 | 2 | 12.95 | 2 | 13.70 | 13.75 | 0 | 2,069 | 0.00% |
|
| 2020/04/07 | 2 | 12.00 | 2 | 12.55 | 12.55 | 0 | 2,086 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 12.80 | 13.05 | -1 | 3,087 | -0.03% |
|
| 2020/03/12 | 1 | 14.70 | 5 | 14.00 | 14.05 | -4 | 3,088 | -0.13% |
|
| 2020/03/11 | 2 | 15.78 | 0 | 0.00 | 15.10 | 2 | 3,097 | 0.06% |
|
| 2020/03/10 | 1 | 14.35 | 1 | 14.50 | 15.40 | 0 | 3,095 | 0.00% |
|
| 2020/03/09 | 6 | 15.29 | 0 | 0.00 | 14.80 | 6 | 3,188 | 0.19% |
|
| 2020/03/05 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 3,252 | 0.03% |
|
| 2020/03/03 | 0 | 16.20 | 0 | 0.00 | 16.00 | 0 | 3,239 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 16.15 | 15.95 | -1 | 3,220 | -0.03% |
|
| 2020/02/24 | 1 | 16.90 | 0 | 0.00 | 17.05 | 1 | 3,149 | 0.03% |
|
| 2020/02/20 | 0 | 16.95 | 0 | 0.00 | 16.90 | 0 | 3,107 | 0.00% |
|
| 2020/02/19 | 0 | 17.00 | 0 | 0.00 | 17.15 | 0 | 3,094 | 0.00% |
|
| 2020/02/18 | 2 | 17.38 | 0 | 0.00 | 16.95 | 2 | 3,074 | 0.07% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 3,006 | -0.03% |
|
| 2020/02/14 | 4 | 17.01 | 3 | 17.17 | 16.95 | 1 | 3,006 | 0.03% |
|
| 2020/02/12 | 5 | 16.25 | 1 | 16.50 | 16.80 | 4 | 2,933 | 0.14% |
|
| 2020/02/11 | 2 | 16.00 | 6 | 15.73 | 15.55 | -4 | 2,824 | -0.14% |
|
| 2020/02/10 | 5 | 15.10 | 5 | 15.45 | 15.35 | 0 | 2,808 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 10 | 15.60 | 15.50 | -10 | 2,776 | -0.36% |
|
| 2020/02/05 | 10 | 15.43 | 10 | 15.80 | 15.40 | 0 | 2,767 | 0.00% |
|
| 2020/02/04 | 10 | 15.30 | 10 | 15.40 | 15.60 | 0 | 2,744 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 10 | 15.35 | 15.35 | -10 | 2,701 | -0.37% |
|
| 2020/01/15 | 15 | 17.77 | 5 | 18.05 | 17.30 | 10 | 2,648 | 0.38% |
|
| 2020/01/10 | 0 | 0.00 | 8 | 16.95 | 16.95 | -8 | 2,564 | -0.31% |
|
| 2020/01/09 | 28 | 17.05 | 20 | 16.90 | 17.05 | 8 | 2,555 | 0.31% |
|
| 2020/01/08 | 5 | 16.90 | 19 | 16.86 | 16.65 | -14 | 2,542 | -0.55% |
|
| 2020/01/07 | 1 | 16.90 | 4 | 16.50 | 17.00 | -3 | 2,454 | -0.12% |
|
| 2020/01/06 | 5 | 17.45 | 0 | 0.00 | 17.70 | 5 | 2,390 | 0.21% |
|
| 2020/01/03 | 6 | 18.15 | 7 | 18.34 | 17.70 | -1 | 2,331 | -0.04% |
|
| 2020/01/02 | 5 | 17.20 | 0 | 0.00 | 17.15 | 5 | 2,210 | 0.23% |
|
| 2019/12/31 | 2 | 17.65 | 2 | 18.05 | 17.35 | 0 | 2,213 | 0.00% |
|
| 2019/12/30 | 5 | 17.90 | 2.1 | 17.75 | 17.85 | 2.9 | 2,146 | 0.14% |
|
| 2019/12/27 | 2 | 17.65 | 0 | 0.00 | 17.35 | 2 | 2,095 | 0.10% |
|
| 2019/12/26 | 56 | 17.66 | 55.7 | 17.94 | 17.70 | 0.3 | 2,024 | 0.01% |
|
| 2019/12/25 | 14 | 16.50 | 1 | 16.80 | 16.90 | 13 | 1,955 | 0.66% |
|
| 2019/12/24 | 2 | 16.63 | 1 | 16.55 | 16.45 | 1 | 1,930 | 0.05% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 16.75 | 16.25 | -1 | 1,878 | -0.05% |
|
| 2019/12/19 | 6 | 15.18 | 10 | 15.46 | 15.75 | -4 | 1,415 | -0.28% |
|
| 2019/12/18 | 7 | 15.08 | 3 | 15.10 | 15.00 | 4 | 1,391 | 0.29% |
|
| 2019/12/17 | 4 | 15.43 | 0 | 0.00 | 15.25 | 4 | 1,385 | 0.29% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 1,368 | -0.07% |
|
| 2019/12/12 | 2 | 15.55 | 3 | 15.00 | 15.00 | -1 | 1,412 | -0.07% |
|
| 2019/12/11 | 1.1 | 15.61 | 0 | 0.00 | 15.65 | 1.1 | 1,412 | 0.08% |
|
| 2019/12/09 | 3 | 15.75 | 2 | 15.55 | 15.55 | 1 | 1,388 | 0.07% |
|
| 2019/12/06 | 2 | 15.40 | 5 | 15.35 | 15.35 | -3 | 1,360 | -0.22% |
|
| 2019/12/05 | 2 | 15.30 | 2 | 15.35 | 15.35 | 0 | 1,341 | 0.00% |
|
| 2019/12/04 | 8 | 15.28 | 7 | 15.09 | 14.90 | 1 | 1,372 | 0.07% |
|
| 2019/11/13 | 2 | 14.40 | 2 | 14.35 | 14.00 | 0 | 1,418 | 0.00% |
|
| 2019/10/29 | 4 | 15.18 | 2 | 14.80 | 14.80 | 2 | 1,421 | 0.14% |
|
| 2019/10/24 | 0.2 | 15.10 | 0 | 0.00 | 15.05 | 0.2 | 1,503 | 0.01% |
|
| 2019/10/21 | 0.2 | 15.05 | 0 | 0.00 | 15.00 | 0.2 | 1,513 | 0.02% |
|
| 2019/10/16 | 0 | 0.00 | 4 | 14.81 | 14.70 | -4 | 1,499 | -0.27% |
|
| 2019/10/15 | 2 | 14.98 | 2 | 15.15 | 14.80 | 0 | 1,495 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 15.35 | 15.15 | -1 | 1,479 | -0.07% |
|
| 2019/10/08 | 13 | 15.98 | 8 | 15.56 | 15.30 | 5 | 1,469 | 0.34% |
|
| 2019/10/07 | 0 | 0.00 | 4 | 15.25 | 15.75 | -4 | 1,397 | -0.29% |
|
| 2019/10/04 | 3 | 15.15 | 2 | 15.23 | 14.90 | 1 | 1,357 | 0.07% |
|
| 2019/10/03 | 1.1 | 15.00 | 1 | 15.10 | 14.90 | 0.1 | 1,359 | 0.01% |
|
| 2019/10/02 | 4 | 15.50 | 3 | 15.52 | 15.30 | 1 | 1,379 | 0.07% |
|
| 2019/10/01 | 16 | 15.85 | 16 | 15.84 | 15.55 | 0 | 1,499 | 0.00% |
|
| 2019/09/26 | 0.1 | 14.75 | 0 | 0.00 | 14.70 | 0.1 | 1,333 | 0.01% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 14.60 | 14.45 | -1 | 1,292 | -0.08% |
|
| 2019/09/23 | 0.2 | 14.60 | 0 | 0.00 | 14.70 | 0.2 | 1,280 | 0.01% |
|
| 2019/09/17 | 1 | 15.30 | 0 | 0.00 | 14.90 | 1 | 1,241 | 0.08% |
|
| 2019/09/16 | 0.1 | 14.90 | 1 | 14.90 | 14.90 | -0.9 | 1,202 | -0.08% |
|
| 2019/09/11 | 0.1 | 14.20 | 0 | 0.00 | 14.25 | 0.1 | 1,202 | 0.01% |
|
| 2019/09/10 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 1,208 | 0.08% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 15.10 | 14.80 | -1 | 1,208 | -0.08% |
|
| 2019/09/04 | 0.2 | 14.45 | 0 | 0.00 | 14.40 | 0.2 | 1,140 | 0.01% |
|
| 2019/09/03 | 0.1 | 14.50 | 0 | 0.00 | 14.60 | 0.1 | 1,105 | 0.01% |
|
| 2019/09/02 | 0.1 | 14.50 | 0 | 0.00 | 14.60 | 0.1 | 1,084 | 0.01% |
|
| 2019/08/12 | 0.2 | 13.60 | 0 | 0.00 | 13.60 | 0.2 | 1,001 | 0.02% |
|
| 2019/07/30 | 3 | 14.82 | 3 | 14.83 | 14.65 | 0 | 1,042 | 0.00% |
|
| 2019/07/26 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 994 | 0.10% |
|
| 2019/07/25 | 0 | 14.60 | 2 | 14.35 | 14.55 | -2 | 950 | -0.21% |
|
| 2019/07/16 | 0.1 | 14.10 | 0 | 0.00 | 14.10 | 0.1 | 956 | 0.01% |
|
| 2019/07/10 | 2 | 14.35 | 0 | 0.00 | 14.25 | 2 | 1,013 | 0.20% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 1,017 | -0.10% |
|
| 2019/07/05 | 1 | 15.65 | 4 | 15.40 | 15.25 | -3 | 1,035 | -0.29% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 14.95 | 14.95 | -3 | 914 | -0.33% |
|
| 2019/07/03 | 0 | 0.00 | 6 | 13.50 | 13.60 | -6 | 922 | -0.65% |
|
| 2019/06/25 | 2 | 13.45 | 0 | 0.00 | 13.20 | 2 | 954 | 0.21% |
|
| 2019/06/24 | 4 | 13.53 | 0 | 0.00 | 13.40 | 4 | 953 | 0.42% |
|
| 2019/06/21 | 3 | 13.90 | 0 | 0.00 | 13.50 | 3 | 963 | 0.31% |
|
| 2019/06/20 | 5 | 13.70 | 9 | 13.85 | 13.80 | -4 | 951 | -0.42% |
|
| 2019/06/18 | 6 | 13.53 | 5 | 13.60 | 13.10 | 1 | 937 | 0.11% |
|
| 2019/06/17 | 5 | 13.40 | 0 | 0.00 | 13.50 | 5 | 936 | 0.53% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 13.45 | 13.35 | -3 | 938 | -0.32% |
|
| 2019/06/13 | 3 | 13.30 | 0 | 0.00 | 13.10 | 3 | 935 | 0.32% |
|
| 2019/05/30 | 1 | 13.05 | 1 | 13.15 | 13.10 | 0 | 966 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 8 | 13.90 | 13.80 | -8 | 1,443 | -0.55% |
|
| 2019/05/10 | 1 | 14.50 | 0 | 0.00 | 14.30 | 1 | 1,445 | 0.07% |
|
| 2019/05/09 | 0 | 0.00 | 7 | 14.95 | 14.30 | -7 | 1,447 | -0.48% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 16.85 | 16.55 | -1 | 1,821 | -0.05% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 16.85 | 16.85 | -2 | 1,827 | -0.11% |
|
| 2019/04/22 | 3 | 17.85 | 0 | 0.00 | 17.65 | 3 | 1,815 | 0.17% |
|
| 2019/04/11 | 5 | 18.30 | 0 | 0.00 | 17.85 | 5 | 1,790 | 0.28% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 17.90 | 17.85 | -2 | 1,732 | -0.12% |
|
| 2019/04/03 | 0.1 | 17.35 | 0 | 0.00 | 17.40 | 0.1 | 1,720 | 0.00% |
|
| 2019/04/01 | 0 | 17.20 | 0 | 0.00 | 17.20 | 0 | 1,730 | 0.00% |
|
| 2019/03/25 | 0 | 17.25 | 0 | 0.00 | 17.10 | 0 | 1,834 | 0.00% |
|
| 2019/03/14 | 0 | 17.40 | 0 | 0.00 | 17.50 | 0 | 2,115 | 0.00% |
|
| 2019/03/13 | 2 | 18.00 | 0 | 0.00 | 17.85 | 2 | 2,244 | 0.09% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 18.70 | 18.50 | -5 | 3,126 | -0.16% |
|
| 2019/02/20 | 7 | 18.86 | 0 | 0.00 | 18.45 | 7 | 3,340 | 0.21% |
|
| 2019/02/14 | 5 | 19.10 | 1 | 19.15 | 18.90 | 4 | 3,337 | 0.12% |
|
| 2019/02/13 | 7 | 18.58 | 3 | 18.38 | 19.65 | 4 | 3,288 | 0.12% |
|
| 2019/02/12 | 2 | 17.70 | 3 | 17.65 | 17.90 | -1 | 3,162 | -0.03% |
|
| 2019/01/30 | 1 | 16.95 | 0 | 0.00 | 16.80 | 1 | 3,199 | 0.03% |
|
| 2019/01/24 | 2 | 17.33 | 0 | 0.00 | 17.10 | 2 | 3,337 | 0.06% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 16.05 | 15.70 | -2 | 3,222 | -0.06% |
|
| 2019/01/16 | 2 | 15.95 | 0 | 0.00 | 15.85 | 2 | 3,247 | 0.06% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 3,271 | -0.03% |
|
| 2019/01/11 | 3 | 16.15 | 3 | 15.85 | 15.75 | 0 | 3,291 | 0.00% |
|
| 2019/01/09 | 6 | 16.23 | 5 | 16.40 | 16.00 | 1 | 3,342 | 0.03% |
|
| 2018/12/25 | 0 | 0.00 | 5 | 16.78 | 16.70 | -5 | 3,504 | -0.14% |
|
| 2018/12/24 | 2 | 17.25 | 0 | 0.00 | 17.10 | 2 | 3,512 | 0.06% |
|
| 2018/12/19 | 5 | 17.45 | 5 | 17.40 | 17.35 | 0 | 3,480 | 0.00% |
|
| 2018/12/17 | 3 | 18.25 | 3 | 18.00 | 17.75 | 0 | 3,445 | 0.00% |
|
| 2018/12/12 | 1 | 19.30 | 0 | 0.00 | 19.05 | 1 | 3,395 | 0.03% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 20.30 | 19.15 | -1 | 3,245 | -0.03% |
|
| 2018/12/05 | 125 | 21.02 | 78 | 21.74 | 21.05 | 47 | 3,121 | 1.51% |
大買/
|
| 2018/12/04 | 6 | 21.15 | 51 | 21.09 | 21.30 | -45 | 2,840 | -1.58% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 2,574 | -0.04% |
|
| 2018/11/29 | 2 | 16.60 | 0 | 0.00 | 16.40 | 2 | 2,424 | 0.08% |
|
| 2018/11/20 | 3 | 16.50 | 3 | 16.65 | 16.05 | 0 | 2,497 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 4 | 15.95 | 15.40 | -4 | 2,292 | -0.17% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 15.25 | 15.10 | -2 | 2,309 | -0.09% |
|
| 2018/11/13 | 2 | 14.65 | 0 | 0.00 | 15.25 | 2 | 2,317 | 0.09% |
|
| 2018/11/09 | 3 | 16.25 | 5 | 16.09 | 16.25 | -2 | 2,380 | -0.08% |
|
| 2018/11/08 | 8 | 16.16 | 7 | 15.65 | 15.65 | 1 | 2,402 | 0.04% |
|
| 2018/11/02 | 6 | 15.71 | 5 | 16.34 | 15.80 | 1 | 2,464 | 0.04% |
|
| 2018/11/01 | 2 | 15.20 | 2 | 15.35 | 15.70 | 0 | 2,420 | 0.00% |
|
| 2018/10/31 | 2 | 14.10 | 2 | 14.45 | 14.30 | 0 | 2,396 | 0.00% |
|
| 2018/10/30 | 0 | 13.30 | 0 | 0.00 | 13.35 | 0 | 2,362 | 0.00% |
|
| 2018/10/29 | 2 | 13.65 | 0 | 0.00 | 13.60 | 2 | 2,418 | 0.08% |
|
| 2018/10/22 | 2 | 16.20 | 0 | 0.00 | 16.35 | 2 | 2,962 | 0.07% |
|
| 2018/10/17 | 1 | 16.50 | 1 | 17.15 | 16.50 | 0 | 3,024 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 3,097 | -0.03% |
|
| 2018/10/11 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 3,117 | 0.03% |
|
| 2018/10/09 | 0 | 0.00 | 6 | 18.40 | 18.35 | -6 | 3,171 | -0.19% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 3,412 | -0.03% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 22.85 | 22.00 | -1 | 4,086 | -0.02% |
|
| 2018/09/21 | 0 | 0.00 | 6 | 23.56 | 23.50 | -6 | 5,107 | -0.12% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 24.30 | 23.80 | -1 | 5,626 | -0.02% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 24.47 | 24.05 | -3 | 7,646 | -0.04% |
|
| 2018/09/12 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 7,664 | 0.03% |
|
| 2018/09/11 | 3 | 26.20 | 1 | 26.50 | 26.10 | 2 | 7,660 | 0.03% |
|
| 2018/09/10 | 1 | 25.75 | 1 | 26.95 | 25.75 | 0 | 7,694 | 0.00% |
|
| 2018/09/07 | 1 | 26.65 | 10 | 26.82 | 26.65 | -9 | 7,705 | -0.12% |
|
| 2018/09/06 | 1 | 28.10 | 3 | 28.20 | 28.10 | -2 | 7,688 | -0.03% |
|
| 2018/09/05 | 1 | 28.10 | 2 | 28.58 | 28.25 | -1 | 7,713 | -0.01% |
|
| 2018/09/04 | 1 | 28.35 | 0 | 0.00 | 28.60 | 1 | 7,734 | 0.01% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 29.80 | 29.80 | -2 | 7,786 | -0.03% |
|
| 2018/08/30 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 7,869 | 0.01% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 30.18 | 30.00 | -2 | 8,082 | -0.02% |
|
| 2018/08/28 | 1 | 29.40 | 1 | 29.40 | 29.25 | 0 | 8,310 | 0.00% |
|
| 2018/08/27 | 3 | 29.67 | 3 | 29.82 | 29.65 | 0 | 8,496 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 28.25 | 28.45 | -1 | 9,190 | -0.01% |
|
| 2018/08/23 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 9,190 | 0.01% |
|
| 2018/08/22 | 2 | 29.35 | 3 | 29.68 | 28.80 | -1 | 9,440 | -0.01% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 9,418 | -0.01% |
|
| 2018/08/20 | 4 | 28.23 | 8 | 28.48 | 28.60 | -4 | 9,712 | -0.04% |
|
| 2018/08/17 | 3 | 28.95 | 1 | 28.20 | 28.20 | 2 | 9,829 | 0.02% |
|
| 2018/08/16 | 3 | 29.70 | 3 | 29.52 | 29.25 | 0 | 9,808 | 0.00% |
|
| 2018/08/14 | 2 | 28.25 | 17 | 28.37 | 29.95 | -15 | 9,805 | -0.15% |
|
| 2018/08/13 | 7 | 27.65 | 5 | 27.90 | 27.50 | 2 | 9,740 | 0.02% |
|
| 2018/08/10 | 6 | 30.35 | 1 | 31.55 | 30.25 | 5 | 9,668 | 0.05% |
|
| 2018/08/09 | 0 | 31.40 | 0 | 0.00 | 31.40 | 0 | 9,650 | 0.00% |
|
| 2018/08/08 | 1 | 31.68 | 0 | 0.00 | 31.30 | 1 | 9,642 | 0.01% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 32.73 | 32.80 | -2 | 9,638 | -0.02% |
|
| 2018/08/06 | 1 | 32.15 | 4 | 32.33 | 31.65 | -3 | 9,665 | -0.03% |
|
| 2018/08/03 | 6 | 31.30 | 13 | 32.00 | 31.80 | -7 | 9,777 | -0.07% |
|
| 2018/08/02 | 10 | 32.46 | 1 | 32.20 | 31.90 | 9 | 10,115 | 0.09% |
|
| 2018/07/31 | 5 | 34.18 | 7 | 34.45 | 34.75 | -2 | 10,144 | -0.02% |
|
| 2018/07/30 | 27 | 35.02 | 11 | 34.48 | 34.50 | 16 | 10,077 | 0.16% |
|
| 2018/07/27 | 2 | 35.60 | 49 | 36.16 | 36.95 | -47 | 9,890 | -0.48% |
|
| 2018/07/26 | 14 | 33.89 | 10 | 34.24 | 33.75 | 4 | 9,708 | 0.04% |
|
| 2018/07/25 | 2 | 34.03 | 1 | 34.30 | 33.55 | 1 | 9,758 | 0.01% |
|
| 2018/07/24 | 5 | 34.07 | 6 | 34.47 | 34.15 | -1 | 9,810 | -0.01% |
|
| 2018/07/23 | 13 | 33.45 | 27 | 33.92 | 34.00 | -14 | 9,910 | -0.14% |
|
| 2018/07/20 | 23 | 33.70 | 20 | 33.16 | 32.50 | 3 | 9,854 | 0.03% |
|
| 2018/07/19 | 19 | 35.39 | 31 | 35.76 | 35.85 | -12 | 9,808 | -0.12% |
|
| 2018/07/18 | 34 | 35.22 | 27 | 35.39 | 35.00 | 7 | 9,808 | 0.07% |
|
| 2018/07/17 | 76 | 37.43 | 34 | 37.25 | 36.20 | 42 | 9,869 | 0.43% |
|
| 2018/07/16 | 10 | 37.52 | 8 | 37.79 | 37.80 | 2 | 9,833 | 0.02% |
|
| 2018/07/13 | 61 | 38.83 | 25 | 38.86 | 38.40 | 36 | 9,873 | 0.36% |
|
| 2018/07/12 | 46 | 36.06 | 22 | 36.20 | 37.50 | 24 | 9,680 | 0.25% |
|
| 2018/07/11 | 24 | 34.61 | 22 | 34.83 | 34.10 | 2 | 9,538 | 0.02% |
|
| 2018/07/10 | 16 | 36.76 | 10 | 36.71 | 36.80 | 6 | 9,517 | 0.06% |
|
| 2018/07/09 | 39 | 38.52 | 9 | 38.61 | 37.70 | 30 | 9,625 | 0.31% |
|
| 2018/07/06 | 17 | 37.61 | 46 | 38.24 | 38.00 | -29 | 9,554 | -0.30% |
|
| 2018/07/05 | 15 | 40.50 | 8 | 40.98 | 39.00 | 7 | 9,385 | 0.07% |
|
| 2018/07/04 | 7 | 38.49 | 6 | 38.61 | 39.40 | 1 | 9,118 | 0.01% |
|
| 2018/07/02 | 59 | 38.30 | 4 | 37.90 | 40.70 | 55 | 8,750 | 0.63% |
|
| 2018/06/29 | 32 | 40.57 | 397 | 40.76 | 39.70 | -365 | 8,364 | -4.36% |
大賣/鉅額交易
|
| 2018/06/28 | 4 | 45.85 | 1 | 45.65 | 44.00 | 3 | 8,067 | 0.04% |
|
| 2018/06/27 | 12 | 45.74 | 3 | 45.98 | 45.30 | 9 | 7,838 | 0.11% |
|
| 2018/06/26 | 137 | 45.28 | 4 | 45.20 | 44.90 | 133 | 7,412 | 1.79% |
大買/鉅額交易
|
| 2018/06/25 | 55 | 44.74 | 16 | 45.77 | 45.95 | 39 | 6,866 | 0.57% |
|
| 2018/06/22 | 11 | 41.90 | 1 | 40.65 | 41.80 | 10 | 6,391 | 0.16% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 36.50 | 37.30 | -10 | 6,047 | -0.17% |
|
| 2018/06/07 | 4 | 40.00 | 2 | 38.00 | 38.20 | 2 | 6,009 | 0.03% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 41.00 | 40.00 | -5 | 5,947 | -0.08% |
|
| 2018/06/05 | 3 | 38.53 | 8 | 39.22 | 39.00 | -5 | 5,732 | -0.09% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 32.35 | 36.70 | -3 | 5,541 | -0.05% |
|
| 2018/06/01 | 47 | 34.06 | 39 | 33.80 | 33.40 | 8 | 5,811 | 0.14% |
|
| 2018/05/31 | 4 | 33.30 | 0 | 0.00 | 33.30 | 4 | 5,135 | 0.08% |
|
| 2018/05/30 | 6 | 30.00 | 3 | 30.02 | 30.30 | 3 | 5,155 | 0.06% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 4,925 | -0.02% |
|
| 2018/05/28 | 3 | 24.38 | 19.2 | 24.43 | 25.05 | -16.2 | 4,928 | -0.33% |
|
| 2018/05/25 | 2 | 23.05 | 20 | 22.99 | 22.80 | -18 | 4,635 | -0.39% |
|
| 2018/05/24 | 1 | 22.25 | 3 | 22.08 | 22.05 | -2 | 4,510 | -0.04% |
|
| 2018/05/23 | 4 | 21.85 | 0 | 0.00 | 21.95 | 4 | 4,515 | 0.09% |
|
| 2018/05/22 | 7 | 22.60 | 8 | 22.87 | 22.30 | -1 | 4,515 | -0.02% |
|
| 2018/05/21 | 4 | 21.75 | 0 | 0.00 | 21.60 | 4 | 4,438 | 0.09% |
|
| 2018/05/18 | 2.1 | 21.70 | 0 | 0.00 | 21.60 | 2.1 | 4,457 | 0.05% |
|
| 2018/05/17 | 5.1 | 21.67 | 0 | 0.00 | 21.60 | 5.1 | 4,493 | 0.11% |
|
| 2018/05/16 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 4,525 | 0.02% |
|
| 2018/05/15 | 6 | 21.95 | 1 | 21.85 | 21.85 | 5 | 4,562 | 0.11% |
|
| 2018/05/14 | 2 | 22.15 | 0 | 0.00 | 22.55 | 2 | 4,658 | 0.04% |
|
| 2018/05/11 | 12 | 22.57 | 2 | 22.68 | 22.10 | 10 | 4,725 | 0.21% |
|
| 2018/05/10 | 1 | 23.90 | 9 | 24.02 | 23.75 | -8 | 4,813 | -0.17% |
|
| 2018/05/09 | 0 | 0.00 | 6 | 22.64 | 23.20 | -6 | 4,691 | -0.13% |
|
| 2018/05/07 | 1.1 | 21.95 | 1 | 22.10 | 22.00 | 0.1 | 4,636 | 0.00% |
|
| 2018/05/03 | 4 | 21.43 | 0 | 0.00 | 21.20 | 4 | 4,715 | 0.08% |
|
| 2018/04/27 | 1 | 22.10 | 6 | 22.31 | 22.70 | -5 | 4,786 | -0.10% |
|
| 2018/04/26 | 7 | 21.50 | 0 | 0.00 | 21.00 | 7 | 4,795 | 0.15% |
|
| 2018/04/25 | 3 | 21.77 | 4 | 21.81 | 22.00 | -1 | 4,821 | -0.02% |
|
| 2018/04/24 | 3 | 21.77 | 1 | 22.10 | 21.80 | 2 | 4,951 | 0.04% |
|
| 2018/04/23 | 1 | 23.40 | 6 | 23.92 | 23.40 | -5 | 4,962 | -0.10% |
|
| 2018/04/20 | 3 | 22.92 | 3 | 22.98 | 22.85 | 0 | 4,964 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 7 | 23.56 | 23.00 | -7 | 5,093 | -0.14% |
|
| 2018/04/18 | 1 | 22.45 | 1 | 22.55 | 22.75 | 0 | 5,255 | 0.00% |
|
| 2018/04/17 | 4 | 22.15 | 0 | 0.00 | 22.10 | 4 | 6,049 | 0.07% |
|
| 2018/04/16 | 5 | 22.65 | 6 | 22.93 | 23.00 | -1 | 6,255 | -0.02% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 22.45 | 22.85 | -10 | 6,257 | -0.16% |
|
| 2018/04/12 | 1 | 20.75 | 2 | 21.13 | 20.80 | -1 | 6,192 | -0.02% |
|
| 2018/03/28 | 7 | 21.72 | 2 | 21.50 | 21.50 | 5 | 8,355 | 0.06% |
|
| 2018/03/27 | 1 | 22.55 | 2 | 22.65 | 22.50 | -1 | 8,325 | -0.01% |
|
| 2018/03/26 | 4 | 22.09 | 1 | 22.45 | 22.05 | 3 | 8,329 | 0.04% |
|
| 2018/03/23 | 3 | 22.27 | 6 | 22.40 | 22.45 | -3 | 8,375 | -0.04% |
|
| 2018/03/22 | 11 | 23.54 | 16 | 24.11 | 23.35 | -5 | 8,393 | -0.06% |
|
| 2018/03/21 | 0 | 22.70 | 1 | 23.10 | 22.80 | -1 | 8,203 | -0.01% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 22.85 | 22.70 | -1 | 8,151 | -0.01% |
|
| 2018/03/16 | 1 | 22.90 | 0 | 0.00 | 22.35 | 1 | 8,065 | 0.01% |
|
| 2018/03/14 | 1 | 23.00 | 1 | 23.25 | 22.40 | 0 | 8,002 | 0.00% |
|
| 2018/03/13 | 3 | 22.25 | 0 | 0.00 | 22.50 | 3 | 7,975 | 0.04% |
|
| 2018/03/12 | 1 | 22.70 | 0 | 0.00 | 22.15 | 1 | 7,957 | 0.01% |
|
| 2018/03/09 | 1 | 23.10 | 2 | 22.90 | 22.90 | -1 | 7,921 | -0.01% |
|
| 2018/03/08 | 24 | 23.34 | 0 | 0.00 | 23.00 | 24 | 7,898 | 0.30% |
|
| 2018/03/07 | 14 | 24.21 | 18 | 25.03 | 23.25 | -4 | 7,811 | -0.05% |
|
| 2018/03/06 | 3 | 24.17 | 2 | 23.85 | 24.55 | 1 | 7,311 | 0.01% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 22.45 | 22.35 | -1 | 7,221 | -0.01% |
|
| 2018/03/02 | 1 | 22.10 | 1 | 22.30 | 22.00 | 0 | 7,215 | 0.00% |
|
| 2018/03/01 | 1 | 21.10 | 2 | 21.60 | 21.90 | -1 | 7,166 | -0.01% |
|
| 2018/02/23 | 1 | 21.90 | 1 | 22.45 | 21.75 | 0 | 7,075 | 0.00% |
|
| 2018/02/22 | 2 | 21.98 | 0 | 0.00 | 21.85 | 2 | 7,042 | 0.03% |
|
| 2018/02/06 | 2 | 23.33 | 1 | 23.55 | 21.70 | 1 | 6,804 | 0.01% |
|
| 2018/02/05 | 2 | 23.25 | 3 | 24.03 | 24.10 | -1 | 6,666 | -0.02% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 23.92 | 24.00 | -5 | 6,525 | -0.08% |
|
| 2018/02/01 | 1 | 22.60 | 2 | 23.30 | 22.60 | -1 | 6,284 | -0.02% |
|
| 2018/01/30 | 1 | 21.70 | 4 | 22.01 | 21.70 | -3 | 5,907 | -0.05% |
|
| 2018/01/29 | 0 | 0.00 | 7 | 22.01 | 21.85 | -7 | 5,864 | -0.12% |
|
| 2018/01/26 | 12 | 22.47 | 0 | 0.00 | 22.00 | 12 | 5,821 | 0.21% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 24.50 | 23.55 | -1 | 5,706 | -0.02% |
|
| 2018/01/24 | 5 | 23.75 | 7 | 24.16 | 24.50 | -2 | 5,726 | -0.03% |
|
| 2018/01/23 | 27 | 24.87 | 20 | 23.93 | 23.70 | 7 | 5,644 | 0.12% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 24.85 | 25.00 | -5 | 5,489 | -0.09% |
|
| 2018/01/19 | 3 | 24.05 | 0 | 0.00 | 24.25 | 3 | 5,344 | 0.06% |
|
| 2018/01/16 | 12 | 23.88 | 6 | 24.11 | 24.10 | 6 | 5,077 | 0.12% |
|
| 2018/01/15 | 4 | 25.10 | 3 | 25.52 | 25.00 | 1 | 4,932 | 0.02% |
|
| 2018/01/12 | 4 | 25.71 | 1 | 26.10 | 25.45 | 3 | 4,786 | 0.06% |
|
| 2018/01/11 | 33 | 26.16 | 50 | 26.22 | 25.30 | -17 | 4,505 | -0.38% |
|
| 2018/01/10 | 2 | 23.53 | 3 | 23.73 | 24.05 | -1 | 3,680 | -0.03% |
|
| 2018/01/09 | 8 | 23.86 | 2 | 23.60 | 23.20 | 6 | 3,420 | 0.18% |
|
| 2018/01/08 | 5 | 24.12 | 4 | 24.30 | 24.10 | 1 | 3,272 | 0.03% |
|
| 2018/01/05 | 14 | 24.99 | 4 | 25.30 | 25.05 | 10 | 3,097 | 0.32% |
|
| 2018/01/04 | 25 | 26.55 | 13 | 26.42 | 26.45 | 12 | 2,809 | 0.43% |
|
| 2018/01/03 | 6 | 23.88 | 10 | 24.55 | 25.00 | -4 | 2,221 | -0.18% |
|
| 2018/01/02 | 2 | 21.95 | 4 | 22.18 | 22.75 | -2 | 1,844 | -0.11% |
|