九豪 (6127)-富邦-新店券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.20
漲跌
--
漲幅
0.00%
成交量
359張
產業
上櫃電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	25.05	25.20	-1	1,745	-0.06%
2024/05/20	3	25.47	0	25.45	25.20	3	1,749	0.17%
2024/05/17	0	0.00	1	25.45	25.45	-1	1,758	-0.06%
2024/05/16	0	0.00	5	25.30	25.30	-5	1,775	-0.28%
2024/05/15	0	0.00	1	25.40	25.40	-1	1,795	-0.06%
2024/05/13	1	25.70	0	0.00	25.90	1	1,823	0.05%
2024/05/06	8	26.17	0	0.00	25.95	8	1,852	0.43%
2024/05/03	1	27.09	8	27.01	26.40	-7	1,864	-0.37%
2024/04/29	0	0.00	3	24.95	25.30	-3	2,036	-0.15%
2024/04/26	1.1	24.91	0	0.00	24.95	1.1	2,044	0.05%
2024/04/25	0	25.20	0	0.00	25.00	0	2,087	0.00%
2024/04/19	15	25.58	5	25.10	25.10	10	2,194	0.46%
2024/04/15	1	26.75	0	0.00	26.40	1	2,198	0.05%
2024/04/11	3	27.05	0	0.00	27.20	3	2,193	0.14%
2024/04/10	0	27.80	15	27.87	27.55	-15	2,205	-0.68%
2024/04/09	0	28.70	3	27.65	27.70	-3	2,204	-0.14%
2024/04/08	0	28.55	13	28.05	28.05	-13	2,197	-0.59%
2024/04/03	10	26.60	0	0.00	26.90	10	2,150	0.47%
2024/04/02	2	26.80	5	26.95	26.80	-3	2,153	-0.14%
2024/03/29	1	27.00	0	0.00	26.70	1	2,156	0.05%
2024/03/22	10	27.25	3	27.35	27.30	7	2,201	0.32%
2024/03/21	10	27.25	0	0.00	26.90	10	2,237	0.45%
2024/03/20	2	27.30	0	0.00	27.35	2	2,382	0.08%
2024/03/19	3	27.05	2	27.80	27.60	1	2,688	0.04%
2024/03/18	1	26.55	0	0.00	26.65	1	2,695	0.04%
2024/03/15	1	26.60	4	26.70	26.60	-3	2,709	-0.11%
2024/03/14	11	26.72	18	26.53	26.70	-7	2,719	-0.26%
2024/03/13	7	27.74	0	0.00	27.60	7	2,713	0.26%
2024/03/12	0	0.00	2.6	28.57	28.50	-2.6	2,720	-0.10%
2024/03/08	11	28.98	5.2	28.70	28.30	5.8	2,758	0.21%
2024/03/07	5	29.56	0.3	29.30	29.30	4.7	2,753	0.17%
2024/03/06	8	30.53	12	30.79	30.35	-4	2,728	-0.15%
2024/03/05	81	31.68	80.2	31.58	31.00	0.8	2,840	0.03%
2024/03/04	39	31.36	40	31.58	30.80	-1	2,696	-0.04%
2024/03/01	14	30.23	18	30.62	30.40	-4	2,585	-0.15%
2024/02/29	14.1	29.81	32	29.22	29.90	-18	2,732	-0.66%
2024/02/27	2	27.45	0	0.00	27.40	2	2,659	0.08%
2024/02/26	20	28.05	0	0.00	27.85	20	2,710	0.74%
2024/02/23	2	27.65	0	0.00	27.60	2	2,818	0.07%
2024/02/16	0	0.00	2	28.50	28.40	-2	3,417	-0.06%
2024/02/15	2	28.25	2	28.08	27.95	0	3,457	0.00%
2024/02/05	4	26.80	3	26.85	26.50	1	3,448	0.03%
2024/02/02	1	27.30	2	27.33	27.30	-1	3,436	-0.03%
2024/01/30	1	27.40	0	0.00	27.40	1	3,442	0.03%
2024/01/26	2	27.80	1	28.10	27.65	1	3,456	0.03%
2024/01/24	2	28.73	4	28.75	28.60	-2	3,445	-0.06%
2024/01/23	98.2	28.59	78	28.99	28.90	20.2	3,396	0.59%
2024/01/19	2	27.85	0	0.00	27.80	2	3,231	0.06%
2024/01/18	2	27.00	12	27.70	28.10	-10	3,180	-0.31%
2024/01/17	22.3	27.57	29	27.89	27.05	-6.7	3,149	-0.21%
2024/01/11	0	0.00	12	26.59	26.60	-12	3,044	-0.39%
2024/01/10	5	25.82	4	25.74	25.80	1	3,032	0.03%
2024/01/09	1	26.20	1	26.20	26.20	0	3,025	0.00%
2024/01/08	0	0.00	3	26.73	26.65	-3	3,014	-0.10%
2024/01/05	0	0.00	1	26.90	26.65	-1	3,012	-0.03%
2024/01/04	10	26.96	0	0.00	26.60	10	3,007	0.33%
2024/01/03	2	27.40	0	0.00	27.35	2	3,005	0.07%
2024/01/02	0	0.00	4	27.74	27.90	-4	2,996	-0.13%
2023/12/29	6	27.25	0	0.00	27.45	6	2,990	0.20%
2023/12/28	15	27.38	0	0.00	27.35	15	2,983	0.50%
2023/12/27	2	27.65	0	0.00	27.55	2	2,974	0.07%
2023/12/26	0	0.00	2	27.78	28.00	-2	2,961	-0.07%
2023/12/22	4	27.63	0	0.00	27.50	4	2,938	0.14%
2023/12/21	5	28.10	2	27.95	27.85	3	2,923	0.10%
2023/12/20	0	0.00	3	28.13	28.00	-3	2,909	-0.10%
2023/12/19	4	28.19	0.2	27.90	27.75	3.8	2,896	0.13%
2023/12/18	6	28.43	1	28.40	28.15	5	2,869	0.17%
2023/12/15	27.2	29.50	8	29.55	29.10	19.2	2,830	0.68%
2023/12/14	102	30.14	107	30.47	31.10	-5	2,676	-0.19%	大買/大賣/
2023/12/13	2	28.55	0	0.00	28.30	2	2,368	0.08%
2023/12/12	0	0.00	1	28.80	28.70	-1	2,350	-0.04%
2023/12/11	0	0.00	3	28.83	28.80	-3	2,332	-0.13%
2023/12/08	0	0.00	1	28.85	28.95	-1	2,330	-0.04%
2023/12/07	8	28.86	1	28.75	28.75	7	2,312	0.30%
2023/12/06	6	29.19	0	0.00	29.40	6	2,286	0.26%
2023/12/05	8	28.80	6	29.20	29.05	2	2,263	0.09%
2023/12/04	11	29.59	12	29.83	29.20	-1	2,237	-0.04%
2023/12/01	2	29.80	1	30.00	29.90	1	2,198	0.05%
2023/11/30	27	30.73	14	30.66	30.25	13	2,161	0.60%
2023/11/29	5	29.76	3	29.97	30.05	2	2,000	0.10%
2023/11/28	10	29.69	3	29.68	30.00	7	1,963	0.36%
2023/11/27	34	30.17	13	29.87	29.55	21	1,853	1.13%
2023/11/24	10	30.00	36	31.29	31.55	-26	1,520	-1.71%
2023/11/22	23	29.53	6	29.69	29.35	17	1,313	1.30%
2023/11/21	11	29.67	17	29.43	29.35	-6	1,201	-0.50%
2023/11/20	4	28.20	30	28.54	29.35	-26	985	-2.64%
2023/11/17	23	26.64	30	25.89	26.70	-7	739	-0.95%
2023/11/15	0	0.00	1	24.60	24.35	-1	598	-0.17%
2023/11/14	4	24.55	7	24.15	24.55	-3	550	-0.54%
2023/11/06	0	0.00	1	23.50	23.45	-1	506	-0.20%
2023/11/03	0	0.00	2	23.70	23.40	-2	515	-0.39%
2023/11/02	0	0.00	1	22.70	22.60	-1	489	-0.20%
2023/10/31	0	0.00	10	22.25	21.75	-10	458	-2.18%
2023/10/05	0	0.00	2	23.10	23.00	-2	498	-0.40%
2023/10/04	3	22.95	0	0.00	22.80	3	504	0.59%
2023/09/28	0	0.00	1	23.00	22.95	-1	538	-0.19%
2023/09/15	0	0.00	1	24.20	24.05	-1	577	-0.17%
2023/09/06	0	0.00	10	23.71	23.80	-10	698	-1.43%
2023/09/05	3	23.73	3	23.85	23.70	0	697	0.00%
2023/09/04	2	23.48	0	0.00	23.50	2	707	0.28%
2023/09/01	1	24.00	1	24.35	23.50	0	701	0.00%
2023/08/28	0	22.85	0	0.00	21.65	0	681	0.00%
2023/08/15	0	0.00	5	21.62	22.20	-5	718	-0.70%
2023/08/14	5	20.00	0	0.00	20.50	5	706	0.71%
2023/08/09	0	0.00	5	21.65	21.95	-5	695	-0.72%
2023/08/01	5	20.40	0	0.00	20.35	5	826	0.60%
2023/07/31	0	0.00	4	20.80	20.40	-4	947	-0.42%
2023/07/28	1	20.55	0	0.00	20.45	1	949	0.11%
2023/07/25	0	0.00	6	20.53	20.50	-6	1,036	-0.58%
2023/07/24	1	20.50	0	0.00	20.45	1	1,039	0.10%
2023/07/21	0	0.00	3	21.00	21.00	-3	1,040	-0.29%
2023/07/13	2	21.50	0	0.00	21.40	2	1,090	0.18%
2023/07/10	2	21.80	0	0.00	21.75	2	1,296	0.15%
2023/06/21	0	0.00	1	24.10	24.10	-1	1,368	-0.07%
2023/06/20	0	0.00	2	24.30	24.00	-2	1,368	-0.15%
2023/06/19	4	24.63	4	24.66	24.55	0	1,357	0.00%
2023/06/16	1	24.45	3	25.12	25.80	-2	1,322	-0.15%
2023/06/15	1	24.85	1	23.70	24.95	0	1,265	0.00%
2023/06/06	1	23.45	0	0.00	23.25	1	1,157	0.09%
2023/06/05	0	0.00	1	24.30	24.15	-1	1,162	-0.09%
2023/05/31	0	0.00	3	24.10	24.20	-3	1,135	-0.26%
2023/05/29	2	23.25	1	23.20	23.05	1	1,102	0.09%
2023/05/22	0	22.85	0	0.00	22.85	0	1,085	0.00%
2023/05/16	0	0.00	30	22.63	22.80	-30	1,077	-2.79%
2023/05/15	1	22.05	0	0.00	22.05	1	1,066	0.09%
2023/05/11	4	21.95	0	0.00	21.60	4	1,057	0.38%
2023/05/09	5	22.86	6	23.03	22.30	-1	1,050	-0.10%
2023/05/08	7	24.39	1	25.40	23.55	6	1,021	0.59%
2023/05/05	0	0.00	5	24.60	24.35	-5	924	-0.54%
2023/05/03	0	0.00	1	22.55	22.65	-1	805	-0.12%
2023/05/02	1	23.25	0	0.00	22.90	1	798	0.13%
2023/04/28	15	23.13	15	23.45	22.85	0	774	0.00%
2023/04/27	0	0.00	1	21.80	22.00	-1	706	-0.14%
2023/04/26	0	0.00	1	21.00	21.30	-1	701	-0.14%
2023/04/25	1	21.25	0	0.00	21.05	1	697	0.14%
2023/04/21	2	22.35	0	0.00	21.85	2	683	0.29%
2023/04/20	9	23.22	30	22.80	22.85	-21	674	-3.11%
2023/04/19	2	23.50	0	0.00	23.05	2	666	0.30%
2023/04/18	4	24.00	2	24.20	24.00	2	655	0.31%
2023/04/17	2	23.95	0	0.00	24.00	2	634	0.31%
2023/04/14	5	23.59	2	23.95	24.10	3	604	0.50%
2023/04/13	66	23.75	2	23.80	23.90	64	555	11.51%
2023/04/12	1	20.55	1	20.80	22.15	0	410	0.00%
2023/04/11	3	20.08	3	20.58	20.85	0	354	0.00%
2023/04/10	2	19.98	6	20.40	20.25	-4	311	-1.28%
2023/03/22	0	0.00	5	18.80	18.55	-5	250	-1.99%
2023/03/10	5	18.10	0	0.00	18.20	5	327	1.53%
2023/03/08	0	0.00	5	19.10	19.00	-5	343	-1.45%
2023/02/23	0	0.00	12	17.75	17.75	-12	318	-3.76%
2023/02/22	1	17.40	1	17.65	17.70	0	318	0.00%
2023/02/16	2	17.80	5	17.90	17.75	-3	316	-0.95%
2023/02/08	0	0.00	5	17.70	17.45	-5	333	-1.50%
2023/02/01	2	16.80	5	16.83	17.10	-3	346	-0.86%
2023/01/30	5	16.10	1	16.20	16.20	4	353	1.13%
2023/01/13	5	16.50	0	0.00	16.15	5	356	1.40%
2023/01/06	0	0.00	7	17.01	17.15	-7	356	-1.97%
2022/12/28	5	16.50	2	16.35	16.30	3	381	0.79%
2022/12/27	2	16.70	0	0.00	16.60	2	406	0.49%
2022/12/20	1	16.45	0	0.00	16.45	1	454	0.22%
2022/12/19	1	16.90	1	16.85	16.80	0	464	0.00%
2022/12/13	5	17.50	2	18.08	17.25	3	456	0.66%
2022/12/12	3	17.75	6	17.94	18.15	-3	443	-0.68%
2022/12/05	1	17.60	0	0.00	17.55	1	401	0.25%
2022/12/01	0	0.00	5	16.90	17.20	-5	374	-1.34%
2022/11/29	1	16.20	6	16.03	16.20	-5	350	-1.43%
2022/11/24	0	0.00	1	15.20	15.15	-1	341	-0.29%
2022/11/11	5	15.10	5	16.00	15.00	0	337	0.00%
2022/11/09	0	0.00	5	15.14	15.15	-5	327	-1.53%
2022/11/07	1	15.00	0	0.00	14.90	1	317	0.32%
2022/10/28	0	0.00	2	14.10	13.55	-2	299	-0.67%
2022/10/27	2	14.45	0	0.00	14.45	2	282	0.71%
2022/09/21	0	0.00	2	16.00	16.00	-2	197	-1.01%
2022/09/15	0	0.00	1	16.70	16.60	-1	200	-0.50%
2022/09/13	0	0.00	8	16.80	16.90	-8	203	-3.92%
2022/08/08	5	17.20	0	0.00	17.35	5	229	2.18%
2022/07/13	0	0.00	2	16.93	16.80	-2	267	-0.75%
2022/07/12	1	16.50	0	0.00	16.35	1	269	0.37%
2022/07/11	1	17.40	0	0.00	17.35	1	270	0.37%
2022/07/08	1	17.75	0	0.00	17.55	1	271	0.37%
2022/06/20	1	19.00	0	0.00	18.50	1	283	0.35%
2022/06/13	5	21.15	0	0.00	21.05	5	304	1.64%
2022/05/05	6	23.24	11	23.36	23.00	-5	486	-1.03%
2022/04/25	5	22.15	0	0.00	21.80	5	622	0.80%
2022/04/22	0	0.00	3	23.00	23.00	-3	631	-0.48%
2022/04/07	5	24.55	0	0.00	24.50	5	1,384	0.36%
2022/04/01	0	25.60	0	0.00	25.40	0	1,407	0.00%
2022/03/29	0	0.00	4	26.10	26.00	-4	1,465	-0.27%
2022/03/22	0	0.00	5	27.20	27.35	-5	1,792	-0.28%
2022/03/17	0	0.00	5	26.20	26.40	-5	1,990	-0.25%
2022/03/15	5	25.20	0	0.00	25.00	5	1,991	0.25%
2022/03/10	0	0.00	2	26.40	26.30	-2	2,147	-0.09%
2022/03/08	2	24.90	6	25.65	24.90	-4	2,271	-0.18%
2022/03/07	5	26.00	0	0.00	26.05	5	2,341	0.21%
2022/02/23	0	0.00	2	28.80	28.90	-2	2,475	-0.08%
2022/02/22	5	28.60	0	0.00	28.45	5	2,482	0.20%
2022/02/18	0	0.00	3	29.07	29.55	-3	2,502	-0.12%
2022/02/17	5	30.26	2	29.95	29.00	3	2,500	0.12%
2022/02/15	0	0.00	6	28.99	28.65	-6	2,458	-0.24%
2022/02/14	5	28.10	0	0.00	28.20	5	2,457	0.20%
2022/02/11	0	0.00	3	29.00	29.20	-3	2,451	-0.12%
2022/02/10	0	0.00	1	28.90	29.20	-1	2,455	-0.04%
2022/01/25	16	28.01	14	27.74	27.65	2	2,483	0.08%
2022/01/24	2	27.78	0	0.00	28.00	2	2,485	0.08%
2022/01/21	9	28.94	0	0.00	28.60	9	2,486	0.36%
2022/01/20	3	29.25	1	29.35	29.35	2	2,503	0.08%
2022/01/19	5	29.70	0	0.00	29.45	5	2,508	0.20%
2022/01/18	0	0.00	10	30.83	29.85	-10	2,501	-0.40%
2022/01/14	5	29.50	0	0.00	29.20	5	2,401	0.21%
2022/01/13	3	30.30	3	30.13	30.00	0	2,390	0.00%
2022/01/12	3	30.00	10	29.90	29.70	-7	2,359	-0.30%
2022/01/11	10	28.97	0	0.00	28.80	10	2,310	0.43%
2022/01/10	2	30.28	0	30.45	30.10	2	2,272	0.09%
2022/01/07	6	30.78	2	30.58	30.55	4	2,254	0.18%
2022/01/06	8	31.56	17	31.41	31.60	-9	2,197	-0.41%
2022/01/05	5	31.40	15	31.51	31.60	-10	2,078	-0.48%
2022/01/04	5	30.60	10	31.45	30.80	-5	1,959	-0.26%
2022/01/03	10	30.85	9	31.57	30.15	1	1,846	0.05%
2021/12/30	0	0.00	4	30.23	29.35	-4	1,741	-0.23%
2021/12/29	0	0.00	1	29.70	29.70	-1	1,691	-0.06%
2021/12/28	1	29.00	2	29.55	29.30	-1	1,690	-0.06%
2021/12/27	0	0.00	6	29.60	29.50	-6	1,694	-0.35%
2021/12/24	2	28.10	5	28.90	28.15	-3	1,674	-0.18%
2021/12/22	0	0.00	2	28.90	28.65	-2	1,672	-0.12%
2021/12/21	10	28.77	0	0.00	28.70	10	1,672	0.60%
2021/12/20	1	29.35	5	29.35	29.15	-4	1,659	-0.24%
2021/12/17	13	29.30	6	29.93	29.60	7	1,611	0.43%
2021/12/16	10	29.50	40	29.39	29.80	-30	1,572	-1.91%
2021/12/15	25	29.93	8	29.34	29.50	17	1,368	1.24%
2021/12/14	0	0.00	6	28.45	27.90	-6	1,224	-0.49%
2021/12/13	5	27.56	0	0.00	27.55	5	1,171	0.43%
2021/12/10	2	27.48	0	0.00	27.15	2	1,176	0.17%
2021/12/08	6	27.93	1	27.60	27.50	5	1,176	0.43%
2021/12/07	23	28.44	7	28.81	28.10	16	1,156	1.38%
2021/12/06	2	28.20	7	28.14	28.30	-5	1,071	-0.47%
2021/12/03	0	0.00	2	27.80	27.55	-2	1,054	-0.19%
2021/12/02	6	27.35	20	27.56	27.10	-14	1,050	-1.33%
2021/12/01	17	27.53	6	27.21	27.10	11	965	1.14%
2021/11/30	0	0.00	3	25.65	25.65	-3	904	-0.33%
2021/11/26	3	25.35	0	0.00	25.20	3	957	0.31%
2021/11/24	27	26.74	22	26.35	26.35	5	1,040	0.48%
2021/11/23	8	26.58	1	26.30	26.20	7	1,029	0.68%
2021/11/22	1	28.05	5	27.47	27.80	-4	1,119	-0.36%
2021/11/19	1	26.00	1	25.90	26.15	0	1,103	0.00%
2021/11/18	0	0.00	1	26.10	25.95	-1	1,165	-0.09%
2021/11/17	0	0.00	5	25.90	26.15	-5	1,297	-0.39%
2021/11/15	1	25.75	5	25.50	25.75	-4	1,617	-0.25%
2021/11/05	5	25.00	0	0.00	25.00	5	1,732	0.29%
2021/11/03	1	25.70	5	25.60	25.25	-4	1,776	-0.23%
2021/11/02	5	24.75	0	0.00	24.80	5	1,807	0.28%
2021/11/01	0	0.00	6	25.70	25.75	-6	1,826	-0.33%
2021/10/29	5	24.70	0	0.00	25.05	5	1,842	0.27%
2021/10/28	2	25.78	5	25.80	25.00	-3	1,854	-0.16%
2021/10/27	0	0.00	4	24.80	25.00	-4	1,880	-0.21%
2021/10/26	4	24.70	0	0.00	24.15	4	1,909	0.21%
2021/10/15	0	0.00	30	23.90	23.80	-30	3,105	-0.97%
2021/10/07	0	0.00	5	23.90	23.90	-5	3,266	-0.15%
2021/10/06	2	23.23	0	0.00	22.90	2	3,369	0.06%
2021/10/05	0	0.00	1	21.90	23.60	-1	3,559	-0.03%
2021/10/04	5	22.60	1	23.90	22.55	4	3,670	0.11%
2021/10/01	10	23.90	0	0.00	23.90	10	3,759	0.27%
2021/09/29	10	24.80	2	24.70	24.60	8	4,239	0.19%
2021/09/28	15	25.70	0	0.00	25.55	15	4,283	0.35%
2021/09/27	0	0.00	3	26.58	26.45	-3	4,319	-0.07%
2021/09/24	0	0.00	2	26.70	26.65	-2	4,530	-0.04%
2021/09/16	2	26.60	2	26.55	26.65	0	5,153	0.00%
2021/09/14	2	27.15	2	27.50	27.00	0	5,172	0.00%
2021/09/13	1	27.75	1	27.60	27.40	0	5,184	0.00%
2021/09/10	1	27.30	0	0.00	27.40	1	5,225	0.02%
2021/09/09	0	0.00	3	27.50	27.60	-3	5,250	-0.06%
2021/09/08	3	27.30	0	0.00	26.70	3	5,291	0.06%
2021/09/07	2	27.60	0	0.00	27.55	2	5,345	0.04%
2021/09/06	3	28.00	0	0.00	27.80	3	5,437	0.06%
2021/09/03	0	28.80	0	0.00	28.95	0	5,429	0.00%
2021/09/02	2	29.25	3	30.10	28.65	-1	5,414	-0.02%
2021/09/01	1	29.45	1	29.50	29.50	0	5,372	0.00%
2021/08/31	7	29.35	2	29.40	29.50	5	5,349	0.09%
2021/08/30	2	28.75	23	28.79	28.50	-21	5,271	-0.40%
2021/08/26	71	29.81	2	29.90	29.60	69	5,223	1.32%
2021/08/25	0	0.00	5	28.59	28.30	-5	5,125	-0.10%
2021/08/24	8	28.38	4	29.11	28.30	4	5,105	0.08%
2021/08/23	11	28.07	16	28.07	29.35	-5	5,066	-0.10%
2021/08/20	32	25.65	29	27.31	26.85	3	4,939	0.06%
2021/08/19	1	24.80	0	0.00	25.00	1	4,621	0.02%
2021/08/18	1	24.35	10	25.08	26.05	-9	4,620	-0.19%
2021/08/17	0	0.00	1	25.95	24.75	-1	4,635	-0.02%
2021/08/16	3	25.83	0	0.00	25.95	3	4,624	0.06%
2021/08/13	5	27.00	0	0.00	26.90	5	4,617	0.11%
2021/08/11	0	0.00	3	28.40	28.10	-3	4,619	-0.06%
2021/08/10	2	29.00	0	0.00	28.80	2	4,625	0.04%
2021/08/09	4	30.39	0	0.00	29.85	4	4,625	0.09%
2021/08/06	1	30.90	1	30.95	30.85	0	4,657	0.00%
2021/08/05	2	30.50	3	30.80	30.50	-1	4,652	-0.02%
2021/08/04	0	0.00	1	30.00	30.05	-1	4,713	-0.02%
2021/08/02	4	29.88	0	0.00	29.80	4	4,755	0.08%
2021/07/30	2	30.55	0	0.00	30.10	2	4,762	0.04%
2021/07/29	4	30.48	0	0.00	30.70	4	4,761	0.08%
2021/07/28	10	30.74	32	30.07	30.30	-22	4,754	-0.46%
2021/07/27	50	34.46	28	34.27	32.80	22	4,728	0.47%
2021/07/26	55	34.45	107	34.52	36.10	-52	4,616	-1.13%	大賣/
2021/07/23	11	32.75	7	32.76	32.90	4	4,673	0.09%
2021/07/22	54	34.00	32	33.67	32.70	22	4,646	0.47%
2021/07/21	12	32.09	23	32.50	32.75	-11	4,401	-0.25%
2021/07/20	4	30.58	0	0.00	30.50	4	4,301	0.09%
2021/07/16	1	31.20	10	31.46	31.20	-9	4,467	-0.20%
2021/07/15	2	30.70	2	30.83	30.80	0	4,522	0.00%
2021/07/14	5	30.63	0	0.00	30.30	5	4,629	0.11%
2021/07/13	21	32.30	0	0.00	31.95	21	4,692	0.45%
2021/07/12	9	33.47	22	33.73	33.10	-13	4,647	-0.28%
2021/07/09	1	33.30	10	32.94	32.75	-9	4,531	-0.20%
2021/07/08	7	32.56	0	0.00	32.30	7	4,599	0.15%
2021/07/07	86	33.08	64	32.92	32.70	22	4,717	0.47%
2021/07/06	5	30.55	3	30.30	32.25	2	4,541	0.04%
2021/07/05	1	29.75	0	0.00	29.75	1	4,776	0.02%
2021/07/02	2	29.60	10	29.57	29.25	-8	5,060	-0.16%
2021/07/01	14	31.38	11	30.79	29.70	3	5,316	0.06%
2021/06/30	18	31.43	22	31.48	32.25	-4	5,191	-0.08%
2021/06/29	14	29.05	4	28.63	29.35	10	4,807	0.21%
2021/06/28	0	0.00	1	26.75	26.70	-1	4,649	-0.02%
2021/06/25	0	0.00	7	26.04	25.80	-7	4,651	-0.15%
2021/06/21	0	0.00	2	25.73	25.30	-2	4,753	-0.04%
2021/06/18	2	27.00	1	26.80	27.00	1	4,924	0.02%
2021/06/17	1	27.35	0	0.00	27.50	1	5,214	0.02%
2021/06/16	1	26.10	1	27.15	26.25	0	5,177	0.00%
2021/06/15	12	27.84	4	26.89	27.80	8	5,129	0.16%
2021/05/28	1	26.20	1	26.20	26.30	0	5,412	0.00%
2021/05/27	0	0.00	1	26.00	25.90	-1	5,419	-0.02%
2021/05/26	1	25.50	1	25.60	26.10	0	5,431	0.00%
2021/05/25	1	26.10	1	26.15	25.70	0	5,471	0.00%
2021/05/18	1	24.10	11	23.90	24.20	-10	5,835	-0.17%
2021/05/17	3	22.38	1	22.50	22.25	2	5,881	0.03%
2021/05/14	5	25.55	5	25.95	24.70	0	5,865	0.00%
2021/05/13	0	0.00	0.1	24.50	24.65	-0.1	5,826	0.00%
2021/05/12	1	25.20	0	0.00	24.40	1	5,798	0.02%
2021/05/11	3	27.55	1	27.50	27.00	2	5,732	0.03%
2021/05/10	0	0.00	3	30.18	29.95	-3	5,692	-0.05%
2021/05/07	3	30.85	6	30.87	30.55	-3	5,705	-0.05%
2021/05/06	1	29.25	0	0.00	29.60	1	5,670	0.02%
2021/05/05	0	0.00	11	30.56	29.40	-11	5,672	-0.19%
2021/05/04	1	29.00	1	30.75	29.50	0	5,691	0.00%
2021/05/03	3	32.75	19.1	32.33	31.85	-16.1	5,740	-0.28%
2021/04/29	49	35.92	12	36.22	34.60	37	5,698	0.65%
2021/04/28	0	0.00	3	34.35	34.45	-3	5,413	-0.06%
2021/04/27	2	33.50	1	33.45	33.60	1	5,419	0.02%
2021/04/26	1	33.30	15	33.47	34.15	-14	5,582	-0.25%
2021/04/23	5	33.31	11	33.13	33.30	-6	5,565	-0.11%
2021/04/22	6	34.34	21.1	34.75	32.00	-15.1	5,604	-0.27%
2021/04/21	35	34.41	20	34.46	34.95	15	5,600	0.27%
2021/04/20	7	34.65	10	34.47	34.05	-3	5,842	-0.05%
2021/04/19	10	34.20	15	33.78	33.50	-5	5,816	-0.09%
2021/04/16	19	32.69	0	0.00	32.90	19	5,897	0.32%
2021/04/15	4	32.60	1	32.65	32.60	3	6,263	0.05%
2021/04/14	4	32.63	3	31.93	32.75	1	6,238	0.02%
2021/04/13	13	34.23	38.1	34.12	33.00	-25.1	6,173	-0.41%
2021/04/12	52	33.86	31	33.57	33.10	21	6,227	0.34%
2021/04/09	20	31.68	5	31.61	32.00	15	6,076	0.25%
2021/04/08	30	30.31	33.2	30.86	31.70	-3.2	5,800	-0.06%
2021/04/07	51	28.59	124	28.26	28.85	-73	5,687	-1.28%	大賣/
2021/04/06	3	26.60	11	27.03	26.80	-8	5,731	-0.14%
2021/03/31	1	25.85	1	26.30	25.90	0	6,032	0.00%
2021/03/30	0	0.00	2	26.05	26.00	-2	6,172	-0.03%
2021/03/29	3	26.03	4	26.06	26.00	-1	6,172	-0.02%
2021/03/26	2	26.80	3	26.43	26.25	-1	6,175	-0.02%
2021/03/25	3	26.30	0	0.00	26.00	3	6,135	0.05%
2021/03/24	6	26.38	1	26.45	26.45	5	6,184	0.08%
2021/03/23	51	26.58	35	27.97	26.45	16	6,165	0.26%
2021/03/22	30	28.11	124	27.73	28.65	-94	5,975	-1.57%	大賣/
2021/03/19	10	26.00	0	0.00	26.05	10	5,714	0.17%
2021/03/16	2	26.60	10	26.60	25.85	-8	5,840	-0.14%
2021/03/12	0	0.00	2	25.70	25.70	-2	5,984	-0.03%
2021/03/11	0	0.00	7	25.98	25.70	-7	6,045	-0.12%
2021/03/10	3	25.30	0	0.00	25.05	3	6,093	0.05%
2021/03/08	1	25.25	42	25.33	25.25	-41	6,231	-0.66%
2021/03/05	0	0.00	66	26.11	25.70	-66	6,258	-1.05%
2021/03/04	2	26.15	3	25.80	25.65	-1	6,249	-0.02%
2021/03/03	0	0.00	33	25.89	26.35	-33	6,270	-0.53%
2021/03/02	1	25.25	15	25.15	25.30	-14	6,389	-0.22%
2021/02/26	1	25.70	0	0.00	25.85	1	6,879	0.01%
2021/02/25	7	26.17	3	26.25	25.95	4	7,034	0.06%
2021/02/24	4	27.23	30	27.00	26.50	-26	7,103	-0.37%
2021/02/23	0	0.00	2	26.50	26.30	-2	7,102	-0.03%
2021/02/22	47	26.55	103	26.72	26.45	-56	7,100	-0.79%	大賣/
2021/02/19	2	26.00	10	25.77	26.00	-8	7,016	-0.11%
2021/02/18	8	25.96	7	25.79	25.90	1	6,987	0.01%
2021/02/17	2	25.75	56	25.49	25.60	-54	6,908	-0.78%
2021/02/04	1	24.55	0	0.00	23.85	1	6,983	0.01%
2021/02/03	1	24.05	3	24.22	24.00	-2	7,027	-0.03%
2021/02/02	1	23.90	31	24.00	24.05	-30	7,107	-0.42%
2021/02/01	12	23.48	12	23.63	23.50	0	7,186	0.00%
2021/01/29	1	24.40	4	24.30	23.50	-3	7,266	-0.04%
2021/01/28	6	24.88	8	24.96	24.50	-2	7,265	-0.03%
2021/01/27	1	24.85	0.5	25.05	25.20	0.5	7,383	0.01%
2021/01/26	3	25.28	1	25.60	25.00	2	7,601	0.03%
2021/01/25	10	25.96	317	25.79	25.70	-307	7,556	-4.06%	大賣/鉅額交易
2021/01/22	9	24.90	264	24.66	25.00	-255	7,476	-3.41%	大賣/鉅額交易
2021/01/21	32	25.17	11	25.26	25.05	21	7,460	0.28%
2021/01/20	51	25.37	1	26.20	24.90	50	7,464	0.67%
2021/01/19	54	26.73	63	27.45	26.10	-9	7,408	-0.12%
2021/01/18	122	25.04	16	25.52	25.45	106	7,281	1.46%	大買/鉅額交易
2021/01/15	13	26.27	8	26.73	26.05	5	7,267	0.07%
2021/01/14	61	25.75	16	26.22	26.40	45	7,215	0.62%
2021/01/13	175	26.56	66	26.44	25.60	109	7,113	1.53%	大買/鉅額交易
2021/01/12	28	24.86	4	24.79	25.25	24	6,845	0.35%
2021/01/11	103	25.73	14	25.71	25.65	89	6,838	1.30%	大買/
2021/01/08	56	25.11	91	25.61	26.65	-35	6,764	-0.52%
2021/01/07	9	23.55	22	23.90	24.25	-13	6,493	-0.20%
2021/01/06	137	23.67	12	23.92	23.70	125	7,239	1.73%	大買/鉅額交易
2021/01/05	36	24.53	19	25.03	25.00	17	7,457	0.23%
2021/01/04	23	23.88	9	23.83	24.00	14	7,256	0.19%
2020/12/31	44	23.64	31	23.66	23.70	13	7,283	0.18%
2020/12/30	87	24.79	57	24.62	24.55	30	7,218	0.42%
2020/12/29	10	23.61	97	23.70	23.50	-87	7,028	-1.24%
2020/12/28	12	22.56	13	22.73	22.60	-1	6,729	-0.01%
2020/12/25	103	22.91	40	22.35	22.30	63	6,908	0.91%	大買/
2020/12/24	15	22.15	108	23.05	23.35	-93	6,631	-1.40%	大賣/
2020/12/23	5	20.80	37	21.13	21.25	-32	6,463	-0.50%
2020/12/22	58	20.92	45	21.22	20.70	13	6,451	0.20%
2020/12/21	74	21.30	12	21.45	21.50	62	6,434	0.96%
2020/12/18	62	22.32	20	22.95	21.80	42	6,426	0.65%
2020/12/17	9	22.06	4	21.95	22.15	5	6,450	0.08%
2020/12/15	52	21.89	0	0.00	21.50	52	6,432	0.81%
2020/12/14	27	22.29	87	22.43	22.55	-60	6,372	-0.94%
2020/12/11	57	21.51	2	22.55	21.30	55	6,299	0.87%
2020/12/10	105	22.47	9	22.32	22.30	96	6,243	1.54%	大買/
2020/12/09	34	22.87	89	23.06	22.75	-55	6,177	-0.89%
2020/12/08	46	22.01	4	22.14	22.00	42	5,965	0.70%
2020/12/07	291	22.79	3	22.72	22.40	288	5,928	4.86%	大買/鉅額交易
2020/12/04	0	0.00	9	22.15	22.55	-9	5,851	-0.15%
2020/12/03	19	22.39	7	22.54	22.00	12	5,739	0.21%
2020/12/01	0	0.00	6	21.98	22.20	-6	5,575	-0.11%
2020/11/30	5	21.90	0	0.00	21.80	5	5,541	0.09%
2020/11/27	3	22.13	11	21.95	22.25	-8	5,477	-0.15%
2020/11/26	14	22.62	5	22.39	22.50	9	5,370	0.17%
2020/11/25	30	23.29	19	23.68	22.10	11	5,215	0.21%
2020/11/24	11	22.80	8	22.84	23.35	3	4,704	0.06%
2020/11/23	20	21.11	19	21.17	21.25	1	4,534	0.02%
2020/11/20	3	20.35	2	20.03	20.10	1	4,410	0.02%
2020/11/17	1	19.05	0	0.00	18.70	1	4,173	0.02%
2020/11/16	0	0.00	5	19.05	18.95	-5	4,179	-0.12%
2020/11/13	0	0.00	1	18.60	19.00	-1	4,169	-0.02%
2020/11/12	8	19.01	8	18.84	18.60	0	4,142	0.00%
2020/11/11	1	20.10	0	0.00	20.10	1	4,039	0.02%
2020/11/10	0	0.00	3	20.12	20.00	-3	3,978	-0.08%
2020/11/09	11	20.27	11	20.13	20.15	0	3,899	0.00%
2020/11/06	4	19.85	8	20.09	19.70	-4	3,845	-0.10%
2020/11/05	0	0.00	3	19.35	19.45	-3	3,748	-0.08%
2020/11/04	14	19.79	8	19.72	19.55	6	3,770	0.16%
2020/11/03	15	19.70	13	19.72	19.60	2	3,636	0.05%
2020/10/30	0	0.00	10	18.97	18.50	-10	3,380	-0.30%
2020/10/29	1	18.35	1	18.25	18.90	0	3,321	0.00%
2020/10/28	6	19.18	0	0.00	18.70	6	3,292	0.18%
2020/10/27	1	18.90	4	19.05	19.00	-3	3,249	-0.09%
2020/10/26	4	19.39	2	19.55	19.40	2	3,224	0.06%
2020/10/23	1	18.60	1	18.60	18.60	0	3,148	0.00%
2020/10/22	0	0.00	1	18.70	18.85	-1	3,131	-0.03%
2020/10/21	3	19.63	3	19.13	19.25	0	3,089	0.00%
2020/10/20	11	19.78	1	19.60	19.60	10	3,041	0.33%
2020/10/19	1	19.95	2	19.58	19.70	-1	2,988	-0.03%
2020/10/16	3	20.23	6	19.89	19.45	-3	2,904	-0.10%
2020/10/15	8	19.89	29	20.62	19.70	-21	2,782	-0.75%
2020/10/14	92	20.26	91	20.43	20.30	1	2,646	0.04%
2020/10/13	31	18.94	23	19.11	19.35	8	1,860	0.43%
2020/10/12	0	0.00	53	17.14	17.60	-53	1,522	-3.48%
2020/10/08	51	17.85	3	17.50	17.30	48	1,454	3.30%
2020/10/05	0	0.00	1	17.20	17.10	-1	1,429	-0.07%
2020/09/30	3	17.43	1	17.90	17.50	2	1,399	0.14%
2020/09/29	10	16.70	18	16.53	16.75	-8	1,177	-0.68%
2020/09/28	2	15.55	1	15.60	15.55	1	1,130	0.09%
2020/09/25	3	15.00	0	0.00	15.10	3	1,192	0.25%
2020/09/24	12	15.75	1	16.10	15.70	11	1,195	0.92%
2020/09/23	5	16.46	10	16.43	16.30	-5	1,194	-0.42%
2020/09/22	38	16.96	47	16.94	16.75	-9	1,191	-0.76%
2020/09/21	10	16.10	0	0.00	16.80	10	1,213	0.82%
2020/09/18	30	16.30	0	0.00	16.20	30	1,207	2.49%
2020/09/07	0	0.00	2	16.45	16.05	-2	1,436	-0.14%
2020/09/03	2	16.50	0	0.00	16.50	2	1,758	0.11%
2020/08/25	1	16.00	0	0.00	15.95	1	2,171	0.05%
2020/08/13	0	0.00	1	16.90	16.75	-1	2,331	-0.04%
2020/08/12	2	17.20	1	17.10	17.10	1	2,345	0.04%
2020/08/11	1	16.85	0	0.00	16.45	1	2,307	0.04%
2020/08/07	0	0.00	10	16.70	16.50	-10	2,342	-0.43%
2020/08/06	0	0.00	1	16.65	16.45	-1	2,367	-0.04%
2020/07/31	1	16.00	0	0.00	15.95	1	2,525	0.04%
2020/07/28	1	16.50	2	15.60	15.40	-1	3,171	-0.03%
2020/07/27	0	0.00	1	16.40	16.00	-1	3,241	-0.03%
2020/07/24	2	16.80	0	0.00	16.30	2	3,240	0.06%
2020/07/20	2	16.35	1	16.35	16.40	1	3,350	0.03%
2020/07/15	2	16.85	0	0.00	16.80	2	3,467	0.06%
2020/07/14	0	0.00	1	17.15	17.00	-1	3,476	-0.03%
2020/07/13	0	0.00	48	17.09	17.25	-48	3,487	-1.38%
2020/07/10	2	16.95	21	17.00	16.95	-19	3,482	-0.55%
2020/07/09	0	0.00	2	17.53	17.35	-2	3,472	-0.06%
2020/07/08	2	17.45	0	0.00	17.50	2	3,475	0.06%
2020/07/07	7	17.90	0	0.00	17.30	7	3,476	0.20%
2020/07/06	4	17.40	0	0.00	17.65	4	3,497	0.11%
2020/07/01	0	0.00	3	17.13	17.05	-3	3,529	-0.08%
2020/06/30	3	17.20	3	17.30	17.20	0	3,518	0.00%
2020/06/29	0	0.00	2	17.05	17.05	-2	3,394	-0.06%
2020/06/22	0	0.00	1	17.20	17.45	-1	3,360	-0.03%
2020/06/19	3	17.55	9	17.47	17.20	-6	3,363	-0.18%
2020/06/18	8	17.21	3	17.18	17.25	5	3,348	0.15%
2020/06/17	3	17.30	2	17.20	17.25	1	3,305	0.03%
2020/06/16	3	17.37	1	17.50	17.40	2	3,305	0.06%
2020/06/15	2	17.33	2	17.33	17.00	0	3,282	0.00%
2020/06/12	1	16.75	1	17.15	17.30	0	3,270	0.00%
2020/06/11	6	18.23	8	17.92	17.75	-2	3,260	-0.06%
2020/06/10	12	18.80	17	18.87	18.75	-5	3,210	-0.16%
2020/06/09	10	18.00	12	18.01	18.10	-2	2,978	-0.07%
2020/06/08	3	17.95	11	18.00	17.60	-8	2,931	-0.27%
2020/06/05	13	18.08	12	18.01	18.05	1	2,944	0.03%
2020/06/04	2	17.55	2	17.65	18.00	0	2,835	0.00%
2020/06/02	1	17.05	1	17.00	17.00	0	2,669	0.00%
2020/06/01	0	0.00	2	17.33	17.30	-2	2,667	-0.07%
2020/05/29	1	16.90	6	16.87	16.85	-5	2,644	-0.19%
2020/05/28	1	17.05	2	17.30	16.90	-1	2,654	-0.04%
2020/05/27	1	17.50	4	17.46	17.40	-3	2,619	-0.11%
2020/05/26	5	17.50	5	17.47	17.50	0	2,609	0.00%
2020/05/25	2	16.33	2	16.45	16.70	0	2,537	0.00%
2020/05/22	2	17.05	3	16.85	16.75	-1	2,553	-0.04%
2020/05/21	0	0.00	3	17.30	17.45	-3	2,557	-0.12%
2020/05/20	9	17.33	0	0.00	17.05	9	2,554	0.35%
2020/05/18	1	16.75	1	16.85	16.60	0	2,538	0.00%
2020/05/15	3	17.05	3	17.18	17.05	0	2,591	0.00%
2020/05/14	1	18.10	1	18.05	17.25	0	2,571	0.00%
2020/05/13	4	17.69	4	17.61	17.55	0	2,547	0.00%
2020/05/12	2	17.40	2	17.35	17.70	0	2,542	0.00%
2020/05/11	9	17.64	1	17.90	17.60	8	2,619	0.31%
2020/05/08	4	18.11	66	18.11	17.70	-62	2,590	-2.39%
2020/05/07	64	18.24	6	18.25	18.30	58	2,557	2.27%
2020/05/06	9	18.29	5	18.26	18.05	4	2,515	0.16%
2020/05/05	16	19.02	18	18.78	18.40	-2	2,413	-0.08%
2020/05/04	15	17.81	13	17.93	18.15	2	2,170	0.09%
2020/04/29	1	15.20	0	0.00	15.00	1	1,855	0.05%
2020/04/28	5	15.15	5	15.25	15.10	0	1,865	0.00%
2020/04/24	0	0.00	2	15.10	14.70	-2	1,809	-0.11%
2020/04/23	35	14.92	2	14.78	14.80	33	1,803	1.83%
2020/04/22	2	14.38	5	14.43	15.00	-3	1,791	-0.17%
2020/04/21	5	14.71	1	14.10	14.10	4	1,796	0.22%
2020/04/20	1	14.10	2	14.35	14.75	-1	1,741	-0.06%
2020/04/17	1	14.45	5	14.47	14.20	-4	1,746	-0.23%
2020/04/16	1	14.25	1	14.40	14.55	0	1,751	0.00%
2020/04/15	5	14.71	1	14.75	14.30	4	1,748	0.23%
2020/04/13	2	13.85	2	13.90	13.50	0	1,849	0.00%
2020/04/10	1	13.75	1	13.90	13.85	0	1,898	0.00%
2020/04/09	4	13.60	24	13.77	13.45	-20	2,076	-0.96%
2020/04/08	6	12.43	3	13.22	13.75	3	2,069	0.14%
2020/04/07	10	12.55	8	12.55	12.55	2	2,086	0.10%
2020/04/06	0	0.00	3	11.02	11.45	-3	2,103	-0.14%
2020/04/01	1	10.75	0	0.00	10.85	1	2,185	0.05%
2020/03/31	2	11.00	0	0.00	10.80	2	2,417	0.08%
2020/03/30	1	10.65	0	0.00	10.75	1	2,491	0.04%
2020/03/26	2	10.70	3	10.90	10.90	-1	2,756	-0.04%
2020/03/25	31	10.99	0	0.00	10.90	31	3,046	1.02%
2020/03/20	5	10.60	0	0.00	10.60	5	3,088	0.16%
2020/03/19	7	9.72	0	0.00	9.72	7	3,080	0.23%
2020/03/17	1	11.60	0	0.00	11.10	1	3,086	0.03%
2020/03/16	2	13.05	0	0.00	12.20	2	3,088	0.06%
2020/03/12	5	14.22	4	14.13	14.05	1	3,088	0.03%
2020/03/11	2	15.88	0	0.00	15.10	2	3,097	0.06%
2020/03/03	1	16.10	0	0.00	16.00	1	3,239	0.03%
2020/02/27	0	0.00	3	16.30	15.95	-3	3,220	-0.09%
2020/02/26	0	0.00	5	16.52	16.35	-5	3,203	-0.16%
2020/02/25	6	17.20	0	0.00	16.80	6	3,184	0.19%
2020/02/20	0	0.00	1	17.00	16.90	-1	3,107	-0.03%
2020/02/19	1	17.00	1	17.15	17.15	0	3,094	0.00%
2020/02/18	5	17.60	1	17.75	16.95	4	3,074	0.13%
2020/02/14	0	0.00	2	17.10	16.95	-2	3,006	-0.07%
2020/02/13	1	16.40	2	16.65	16.60	-1	2,960	-0.03%
2020/02/12	3	16.43	14	16.23	16.80	-11	2,933	-0.37%
2020/02/11	6	15.74	3	15.73	15.55	3	2,824	0.11%
2020/02/10	2	15.60	4	15.23	15.35	-2	2,808	-0.07%
2020/02/07	2	15.65	0	0.00	15.50	2	2,795	0.07%
2020/02/06	3	15.60	6	15.64	15.50	-3	2,776	-0.11%
2020/02/05	6	15.79	0	0.00	15.40	6	2,767	0.22%
2020/02/04	1	15.45	1	15.60	15.60	0	2,744	0.00%
2020/01/30	1	15.35	0	0.00	15.35	1	2,701	0.04%
2020/01/20	0	0.00	1	17.15	17.05	-1	2,678	-0.04%
2020/01/17	1	17.35	0	0.00	17.10	1	2,673	0.04%
2020/01/16	8	17.55	16	17.38	17.30	-8	2,664	-0.30%
2020/01/15	1	17.60	1	17.40	17.30	0	2,648	0.00%
2020/01/14	2	17.35	1	17.25	17.50	1	2,620	0.04%
2020/01/13	5	17.00	5	16.90	17.00	0	2,593	0.00%
2020/01/09	3	16.95	3	17.15	17.05	0	2,555	0.00%
2020/01/08	4	16.75	4	16.96	16.65	0	2,542	0.00%
2020/01/07	0	0.00	4	17.45	17.00	-4	2,454	-0.16%
2020/01/06	4	17.36	0	0.00	17.70	4	2,390	0.17%
2020/01/03	30	18.39	28	18.20	17.70	2	2,331	0.09%
2020/01/02	2	17.15	0	0.00	17.15	2	2,210	0.09%
2019/12/31	6	17.84	8	17.76	17.35	-2	2,213	-0.09%
2019/12/30	0	0.00	2	17.50	17.85	-2	2,146	-0.09%
2019/12/26	25	17.81	25	17.78	17.70	0	2,024	0.00%
2019/12/25	2	16.75	4	16.70	16.90	-2	1,955	-0.10%
2019/12/24	10	16.49	4	16.60	16.45	6	1,930	0.31%
2019/12/23	24	16.64	31	16.78	16.25	-7	1,878	-0.37%
2019/12/20	107	17.08	122	16.96	17.30	-15	1,707	-0.88%	大買/大賣/
2019/12/19	45	15.71	19	15.63	15.75	26	1,415	1.84%
2019/12/17	0	0.00	2	15.38	15.25	-2	1,385	-0.14%
2019/12/16	0	0.00	1	15.25	15.25	-1	1,368	-0.07%
2019/12/13	0	0.00	1	14.90	14.90	-1	1,368	-0.07%
2019/12/11	0	0.00	5	15.50	15.65	-5	1,412	-0.35%
2019/12/10	1	15.45	0	0.00	15.50	1	1,399	0.07%
2019/12/09	3	15.53	0	0.00	15.55	3	1,388	0.22%
2019/12/06	4	15.78	5	15.70	15.35	-1	1,360	-0.07%
2019/12/05	9	15.27	3	15.25	15.35	6	1,341	0.45%
2019/12/04	3	15.07	2	15.35	14.90	1	1,372	0.07%
2019/12/03	1	14.75	3	15.03	15.15	-2	1,287	-0.16%
2019/11/13	2	14.28	2	14.18	14.00	0	1,418	0.00%
2019/11/11	1	13.50	2	13.85	13.70	-1	1,409	-0.07%
2019/11/01	0	0.00	2	14.85	14.70	-2	1,413	-0.14%
2019/10/31	0	0.00	3	14.85	14.85	-3	1,418	-0.21%
2019/10/29	5	15.20	0	0.00	14.80	5	1,421	0.35%
2019/10/25	1	15.00	10	14.97	14.90	-9	1,460	-0.62%
2019/10/22	0	0.00	1	15.00	14.90	-1	1,529	-0.07%
2019/10/21	10	15.10	0	0.00	15.00	10	1,513	0.66%
2019/10/18	0	0.00	2	14.80	14.75	-2	1,499	-0.13%
2019/10/17	2	14.90	0	0.00	14.70	2	1,497	0.13%
2019/10/15	0	0.00	5	15.15	14.80	-5	1,495	-0.33%
2019/10/14	2	15.30	0	0.00	15.15	2	1,491	0.13%
2019/10/09	3	15.27	5	15.10	15.15	-2	1,479	-0.14%
2019/10/08	48	15.68	46	15.72	15.30	2	1,469	0.14%
2019/10/07	20	15.61	22	15.62	15.75	-2	1,397	-0.14%
2019/10/04	1	15.10	1	15.10	14.90	0	1,357	0.00%
2019/10/03	1	14.95	0	0.00	14.90	1	1,359	0.07%
2019/10/02	2	15.43	0	0.00	15.30	2	1,379	0.14%
2019/10/01	3	15.87	4	15.66	15.55	-1	1,499	-0.07%
2019/09/27	4	15.15	0	0.00	15.15	4	1,370	0.29%
2019/09/18	5	14.97	0	0.00	14.65	5	1,250	0.40%
2019/09/16	0	0.00	1	14.85	14.90	-1	1,202	-0.08%
2019/09/06	0	0.00	1	15.00	14.80	-1	1,208	-0.08%
2019/09/04	1	14.60	1	14.75	14.40	0	1,140	0.00%
2019/09/03	10	14.60	11	14.57	14.60	-1	1,105	-0.09%
2019/09/02	1	14.60	0	0.00	14.60	1	1,084	0.09%
2019/08/30	16	14.12	20	13.84	13.75	-4	1,023	-0.39%
2019/08/20	0	0.00	2	13.35	13.25	-2	979	-0.20%
2019/08/16	0	0.00	1	13.00	13.05	-1	970	-0.10%
2019/08/14	0	0.00	1	13.20	13.15	-1	982	-0.10%
2019/08/02	0	0.00	10	13.85	13.85	-10	1,044	-0.96%
2019/08/01	5	14.25	10	14.10	14.30	-5	1,053	-0.47%
2019/07/31	5	14.31	0	0.00	14.40	5	1,050	0.48%
2019/07/30	11	15.09	11	14.86	14.65	0	1,042	0.00%
2019/07/26	1	14.85	0	0.00	14.65	1	994	0.10%
2019/07/25	0	0.00	2	14.45	14.55	-2	950	-0.21%
2019/07/22	0	0.00	10	14.00	13.85	-10	928	-1.08%
2019/07/18	5	14.10	1	14.10	14.10	4	940	0.43%
2019/07/17	15	14.27	10	14.13	14.10	5	940	0.53%
2019/07/16	0	0.00	3	14.12	14.10	-3	956	-0.31%
2019/07/15	3	13.95	1	13.90	14.00	2	956	0.21%
2019/07/12	15	14.07	1	14.10	14.10	14	976	1.43%
2019/07/11	1	14.15	0	0.00	14.10	1	1,006	0.10%
2019/07/09	1	14.30	1	14.25	14.15	0	1,017	0.00%
2019/07/08	0	0.00	5	14.90	14.75	-5	1,027	-0.49%
2019/07/05	27	15.57	21	15.43	15.25	6	1,035	0.58%
2019/07/04	0	0.00	6	14.95	14.95	-6	914	-0.66%
2019/07/03	6	13.55	0	0.00	13.60	6	922	0.65%
2019/06/25	0	0.00	10	13.35	13.20	-10	954	-1.05%
2019/06/21	28	13.85	38	13.93	13.50	-10	963	-1.04%
2019/06/20	6	13.83	1	13.85	13.80	5	951	0.53%
2019/06/19	5	13.35	0	0.00	13.35	5	934	0.54%
2019/06/18	6	13.10	11	13.24	13.10	-5	937	-0.53%
2019/06/17	0	0.00	5	13.50	13.50	-5	936	-0.53%
2019/06/14	5	13.50	0	0.00	13.35	5	938	0.53%
2019/06/13	2	13.15	0	0.00	13.10	2	935	0.21%
2019/06/12	8	13.19	0	0.00	13.05	8	951	0.84%
2019/06/06	1	12.70	0	0.00	12.45	1	960	0.10%
2019/05/23	0	0.00	20	12.90	12.95	-20	1,074	-1.86%
2019/05/20	0	0.00	1	13.15	12.90	-1	1,126	-0.09%
2019/05/17	3	13.37	0	0.00	13.25	3	1,149	0.26%
2019/05/16	1	13.80	0	0.00	13.80	1	1,169	0.09%
2019/05/15	2	14.20	0	0.00	14.30	2	1,255	0.16%
2019/04/17	0	0.00	1	18.35	18.10	-1	1,825	-0.05%
2019/04/15	0	0.00	1	18.15	18.00	-1	1,792	-0.06%
2019/04/11	0	0.00	7	18.12	17.85	-7	1,790	-0.39%
2019/04/10	0	0.00	2	17.95	17.80	-2	1,752	-0.11%
2019/04/09	0	0.00	1	17.80	17.85	-1	1,732	-0.06%
2019/04/03	8	17.41	6	17.45	17.40	2	1,720	0.12%
2019/03/22	1	17.35	2	17.43	17.45	-1	1,855	-0.05%
2019/03/18	0	0.00	5	17.55	17.60	-5	1,996	-0.25%
2019/03/15	5	18.08	0	0.00	17.85	5	2,052	0.24%
2019/02/27	6	17.57	0	0.00	17.60	6	3,077	0.19%
2019/02/26	1	18.45	0	0.00	18.35	1	3,068	0.03%
2019/02/22	1	18.60	0	0.00	18.50	1	3,126	0.03%
2019/02/20	2	18.65	3	18.92	18.45	-1	3,340	-0.03%
2019/02/18	0	0.00	2	18.60	18.35	-2	3,352	-0.06%
2019/02/15	2	18.48	10	18.50	18.10	-8	3,342	-0.24%
2019/02/14	4	19.38	11	19.15	18.90	-7	3,337	-0.21%
2019/02/13	23	19.49	2	18.85	19.65	21	3,288	0.64%
2019/02/11	0	0.00	15	16.89	17.05	-15	3,156	-0.48%
2019/01/30	6	16.98	0	0.00	16.80	6	3,199	0.19%
2019/01/28	0	0.00	18	17.44	17.00	-18	3,246	-0.55%
2019/01/25	21	17.39	0	0.00	17.20	21	3,310	0.63%
2019/01/24	4	17.33	2	17.15	17.10	2	3,337	0.06%
2019/01/23	7	17.40	15	17.50	17.30	-8	3,385	-0.24%
2019/01/22	5	17.60	8	17.25	17.05	-3	3,328	-0.09%
2019/01/21	10	16.95	18	17.14	17.40	-8	3,215	-0.25%
2019/01/17	0	0.00	6	16.13	15.70	-6	3,222	-0.19%
2019/01/14	2	15.45	0	0.00	15.60	2	3,271	0.06%
2019/01/11	3	15.80	0	0.00	15.75	3	3,291	0.09%
2019/01/10	1	16.05	0	0.00	15.85	1	3,308	0.03%
2019/01/09	0	0.00	5	16.12	16.00	-5	3,342	-0.15%
2019/01/08	3	15.72	1	15.80	15.65	2	3,335	0.06%
2019/01/04	3	14.88	1	15.35	15.40	2	3,442	0.06%
2019/01/03	2	15.90	0	0.00	15.85	2	3,428	0.06%
2018/12/24	0	0.00	6	17.08	17.10	-6	3,512	-0.17%
2018/12/22	3	17.00	2	17.10	16.95	1	3,511	0.03%
2018/12/21	5	17.40	0	0.00	17.40	5	3,523	0.14%
2018/12/20	3	16.50	12	16.78	16.50	-9	3,496	-0.26%
2018/12/19	1	17.40	0	0.00	17.35	1	3,480	0.03%
2018/12/18	1	17.10	0	0.00	17.00	1	3,467	0.03%
2018/12/17	1	18.30	1	18.25	17.75	0	3,445	0.00%
2018/12/14	1	17.75	0	0.00	18.15	1	3,438	0.03%
2018/12/13	1	18.25	0	0.00	18.40	1	3,418	0.03%
2018/12/12	1	18.80	3	19.15	19.05	-2	3,395	-0.06%
2018/12/10	4	18.44	0	0.00	18.30	4	3,325	0.12%
2018/12/07	13	19.63	12	19.55	19.65	1	3,283	0.03%
2018/12/06	1	19.32	3	20.85	19.15	-2	3,245	-0.06%
2018/12/05	15	21.33	5	21.57	21.05	10	3,121	0.32%
2018/12/04	117	21.06	121	21.21	21.30	-4	2,840	-0.14%	大買/大賣/
2018/12/03	0	0.00	1	19.70	19.80	-1	2,574	-0.04%
2018/11/30	8	17.35	8	17.71	18.00	0	2,530	0.00%
2018/11/27	2	16.05	0	0.00	15.95	2	2,398	0.08%
2018/11/22	1	16.45	2	15.85	15.85	-1	2,440	-0.04%
2018/11/20	3	16.73	7	16.64	16.05	-4	2,497	-0.16%
2018/11/19	8	16.23	4	15.99	16.70	4	2,381	0.17%
2018/11/16	0	0.00	3	15.60	15.40	-3	2,292	-0.13%
2018/11/15	2	14.95	0	0.00	15.40	2	2,301	0.09%
2018/11/14	1	15.25	0	0.00	15.10	1	2,309	0.04%
2018/11/13	3	14.68	0	0.00	15.25	3	2,317	0.13%
2018/11/12	1	15.25	0	0.00	15.30	1	2,339	0.04%
2018/11/08	5	16.30	10	16.13	15.65	-5	2,402	-0.21%
2018/11/07	21	15.65	13	15.83	15.95	8	2,430	0.33%
2018/11/06	3	15.13	11	15.32	14.85	-8	2,457	-0.33%
2018/11/05	6	15.57	1	15.75	15.90	5	2,464	0.20%
2018/11/02	25	16.20	35	16.10	15.80	-10	2,464	-0.41%
2018/11/01	19	15.00	11	15.25	15.70	8	2,420	0.33%
2018/10/31	4	14.21	0	0.00	14.30	4	2,396	0.17%
2018/10/29	0	0.00	11	13.60	13.60	-11	2,418	-0.45%
2018/10/26	1	13.45	2	13.55	13.35	-1	2,478	-0.04%
2018/10/25	6	13.59	6	13.33	13.25	0	2,492	0.00%
2018/10/23	0	0.00	20	15.93	15.60	-20	2,761	-0.72%
2018/10/22	9	16.11	4	16.28	16.35	5	2,962	0.17%
2018/10/19	2	15.85	1	16.10	15.90	1	2,987	0.03%
2018/10/18	3	16.75	10	16.63	16.50	-7	3,008	-0.23%
2018/10/17	10	16.96	5	17.60	16.50	5	3,024	0.17%
2018/10/16	28	17.02	11	16.90	16.90	17	3,063	0.55%
2018/10/15	10	16.57	4	16.58	16.30	6	3,097	0.19%
2018/10/12	3	16.33	1	16.00	16.00	2	3,084	0.06%
2018/10/09	0	18.50	0	0.00	18.35	0	3,171	0.00%
2018/10/05	2	19.50	3	21.35	19.50	-1	3,412	-0.03%
2018/10/04	13	22.07	12	21.70	21.65	1	3,582	0.03%
2018/10/03	1	23.20	7	22.84	22.35	-6	3,737	-0.16%
2018/10/02	14	23.25	12	23.28	23.15	2	3,859	0.05%
2018/10/01	7	22.36	0	0.00	22.70	7	3,918	0.18%
2018/09/28	10	22.30	10	22.00	22.00	0	4,086	0.00%
2018/09/27	3	22.60	3	22.60	22.50	0	4,351	0.00%
2018/09/26	3	23.65	7	23.59	23.50	-4	4,495	-0.09%
2018/09/25	5	23.63	1	23.85	23.75	4	4,726	0.08%
2018/09/17	1	25.25	1	24.90	25.00	0	6,649	0.00%
2018/09/14	10	25.30	10	24.95	24.90	0	7,142	0.00%
2018/09/11	1	26.50	12	25.99	26.10	-11	7,660	-0.14%
2018/09/07	0	0.00	1	27.00	26.65	-1	7,705	-0.01%
2018/09/04	0	0.00	1	28.80	28.60	-1	7,734	-0.01%
2018/08/30	10	29.90	11	29.45	29.50	-1	7,869	-0.01%
2018/08/29	1	29.90	2	30.10	30.00	-1	8,082	-0.01%
2018/08/28	1	29.35	0	0.00	29.25	1	8,310	0.01%
2018/08/27	1	29.85	3	29.87	29.65	-2	8,496	-0.02%
2018/08/24	2	28.50	1	27.90	28.45	1	9,190	0.01%
2018/08/22	6	29.12	5	28.65	28.80	1	9,440	0.01%
2018/08/20	10	28.25	11	28.60	28.60	-1	9,712	-0.01%
2018/08/16	4	29.35	4	29.43	29.25	0	9,808	0.00%
2018/08/14	0	0.00	1	28.00	29.95	-1	9,805	-0.01%
2018/08/13	0	0.00	1	29.40	27.50	-1	9,740	-0.01%
2018/08/10	10	31.10	11	30.20	30.25	-1	9,668	-0.01%
2018/08/09	5	31.15	5	31.40	31.40	0	9,650	0.00%
2018/08/08	13	32.12	0	0.00	31.30	13	9,642	0.13%
2018/08/06	2	32.48	2	31.93	31.65	0	9,665	0.00%
2018/08/03	1	32.75	1	32.00	31.80	0	9,777	0.00%
2018/08/02	2	32.50	21	33.24	31.90	-19	10,115	-0.19%
2018/08/01	1	34.65	4	34.64	34.20	-3	10,168	-0.03%
2018/07/31	26	35.48	1	35.60	34.75	25	10,144	0.25%
2018/07/30	4	35.51	54	34.95	34.50	-50	10,077	-0.50%
2018/07/27	77	35.64	38	36.50	36.95	39	9,890	0.39%
2018/07/26	8	34.53	10	34.61	33.75	-2	9,708	-0.02%
2018/07/25	1	34.35	1	33.90	33.55	0	9,758	0.00%
2018/07/23	5	33.68	5	33.77	34.00	0	9,910	0.00%
2018/07/20	2	33.50	0	0.00	32.50	2	9,854	0.02%
2018/07/19	1	36.15	10	35.59	35.85	-9	9,808	-0.09%
2018/07/18	2	35.05	2	34.95	35.00	0	9,808	0.00%
2018/07/17	1	38.30	1	37.20	36.20	0	9,869	0.00%
2018/07/16	0	0.00	23	37.66	37.80	-23	9,833	-0.23%
2018/07/13	24	38.70	36	38.82	38.40	-12	9,873	-0.12%
2018/07/12	14	35.95	10	36.53	37.50	4	9,680	0.04%
2018/07/11	36	35.01	11	35.23	34.10	25	9,538	0.26%
2018/07/10	15	36.82	10	36.43	36.80	5	9,517	0.05%
2018/07/09	10	37.88	0	0.00	37.70	10	9,625	0.10%
2018/07/06	12	38.68	16	37.36	38.00	-4	9,554	-0.04%
2018/07/05	12	41.29	12	40.93	39.00	0	9,385	0.00%
2018/07/04	1	38.50	2	38.85	39.40	-1	9,118	-0.01%
2018/07/03	11	41.65	4	40.21	39.25	7	8,967	0.08%
2018/07/02	138	40.62	134	40.71	40.70	4	8,750	0.05%	大買/大賣/
2018/06/29	56	40.27	52	40.57	39.70	4	8,364	0.05%
2018/06/28	22	45.50	20	45.54	44.00	2	8,067	0.02%
2018/06/27	72	46.86	71	46.93	45.30	1	7,838	0.01%
2018/06/26	22	46.02	12	45.90	44.90	10	7,412	0.13%
2018/06/25	59	44.71	58	45.05	45.95	1	6,866	0.01%
2018/06/22	156	41.63	176	41.62	41.80	-20	6,391	-0.31%	大買/大賣/
2018/06/21	10	38.70	7	39.11	39.20	3	5,883	0.05%
2018/06/19	0	0.00	4	41.70	41.70	-4	6,063	-0.07%
2018/06/15	5	39.10	2	39.10	39.10	3	6,061	0.05%
2018/06/13	11	39.88	5	38.60	37.80	6	6,089	0.10%
2018/06/12	14	39.32	1	39.00	39.05	13	6,097	0.21%
2018/06/11	3	39.00	0	0.00	39.20	3	6,073	0.05%
2018/06/08	8	37.39	0	0.00	37.30	8	6,047	0.13%
2018/06/07	16	38.82	7	37.89	38.20	9	6,009	0.15%
2018/06/06	17	40.97	44	40.79	40.00	-27	5,947	-0.45%
2018/06/05	42	38.83	32	39.11	39.00	10	5,732	0.17%
2018/06/04	11	34.77	13	35.35	36.70	-2	5,541	-0.04%
2018/06/01	49	33.82	24	34.88	33.40	25	5,811	0.43%
2018/05/30	15	30.20	63	29.85	30.30	-48	5,155	-0.93%
2018/05/29	3	27.55	1	27.55	27.55	2	4,925	0.04%
2018/05/28	62	24.63	105	24.97	25.05	-43	4,928	-0.87%	大賣/
2018/05/25	1	23.60	3	23.07	22.80	-2	4,635	-0.04%
2018/05/24	2	21.85	5	22.20	22.05	-3	4,510	-0.07%
2018/05/23	0	0.00	10	22.20	21.95	-10	4,515	-0.22%
2018/05/22	16	22.63	6	22.80	22.30	10	4,515	0.22%
2018/05/21	1	21.70	0	0.00	21.60	1	4,438	0.02%
2018/05/18	7	21.66	5	21.65	21.60	2	4,457	0.04%
2018/05/16	2	21.90	0	0.00	21.80	2	4,525	0.04%
2018/05/15	0	0.00	5	22.35	21.85	-5	4,562	-0.11%
2018/05/14	6	22.55	1	22.10	22.55	5	4,658	0.11%
2018/05/11	1	22.15	6	23.08	22.10	-5	4,725	-0.11%
2018/05/10	18	24.29	10	24.08	23.75	8	4,813	0.17%
2018/05/09	44	22.97	50	22.97	23.20	-6	4,691	-0.13%
2018/05/07	5	22.00	0	0.00	22.00	5	4,636	0.11%
2018/05/03	1	21.20	5	21.30	21.20	-4	4,715	-0.08%
2018/05/02	7	22.34	6	22.22	22.00	1	4,749	0.02%
2018/04/30	7	22.29	6	22.06	22.30	1	4,731	0.02%
2018/04/27	8	22.49	4	22.43	22.70	4	4,786	0.08%
2018/04/26	3	21.33	4	21.00	21.00	-1	4,795	-0.02%
2018/04/25	1	21.80	0	0.00	22.00	1	4,821	0.02%
2018/04/24	0	0.00	12	21.98	21.80	-12	4,951	-0.24%
2018/04/23	4	24.04	24	24.26	23.40	-20	4,962	-0.40%
2018/04/19	20	23.40	0	0.00	23.00	20	5,093	0.39%
2018/04/18	2	22.75	2	22.75	22.75	0	5,255	0.00%
2018/04/17	0	0.00	1	23.10	22.10	-1	6,049	-0.02%
2018/04/16	0	0.00	6	22.56	23.00	-6	6,255	-0.10%
2018/04/13	27	22.82	32	22.67	22.85	-5	6,257	-0.08%
2018/04/11	2	20.80	0	0.00	20.60	2	6,472	0.03%
2018/04/10	2	21.30	0	0.00	20.95	2	7,050	0.03%
2018/04/03	4	20.53	0	0.00	20.40	4	7,857	0.05%
2018/03/31	2	21.50	0	0.00	21.50	2	8,102	0.02%
2018/03/30	1	21.90	2	21.50	21.60	-1	8,235	-0.01%
2018/03/29	1	21.60	0	0.00	21.50	1	8,243	0.01%
2018/03/26	0	0.00	1	22.00	22.05	-1	8,329	-0.01%
2018/03/23	2	22.60	0	0.00	22.45	2	8,375	0.02%
2018/03/22	8	23.62	1	24.35	23.35	7	8,393	0.08%
2018/03/21	3	23.05	1	23.10	22.80	2	8,203	0.02%
2018/03/20	12	22.78	18	22.69	22.70	-6	8,151	-0.07%
2018/03/19	6	22.22	5	22.30	22.15	1	8,082	0.01%
2018/03/16	5	22.50	19	22.71	22.35	-14	8,065	-0.17%
2018/03/15	0	0.00	42	22.62	22.50	-42	8,018	-0.52%
2018/03/14	1	22.60	54	22.55	22.40	-53	8,002	-0.66%
2018/03/13	0	0.00	4	22.25	22.50	-4	7,975	-0.05%
2018/03/12	0	0.00	1	22.70	22.15	-1	7,957	-0.01%
2018/03/09	10	23.35	11	23.05	22.90	-1	7,921	-0.01%
2018/03/08	3	23.35	1	23.35	23.00	2	7,898	0.03%
2018/03/07	22	24.82	35	24.24	23.25	-13	7,811	-0.17%
2018/03/06	42	23.93	47	24.22	24.55	-5	7,311	-0.07%
2018/03/05	59	22.60	7	22.44	22.35	52	7,221	0.72%
2018/03/02	5	22.49	2	22.00	22.00	3	7,215	0.04%
2018/02/27	22	21.34	0	0.00	21.10	22	7,129	0.31%
2018/02/23	0	0.00	1	22.00	21.75	-1	7,075	-0.01%
2018/02/22	0	0.00	2	22.20	21.85	-2	7,042	-0.03%
2018/02/09	0	0.00	3	20.15	21.10	-3	6,974	-0.04%
2018/02/07	0	0.00	1.2	22.30	22.25	-1.2	6,868	-0.02%
2018/02/06	6	22.60	3	22.70	21.70	3	6,804	0.04%
2018/02/05	2	23.33	1	23.65	24.10	1	6,666	0.02%
2018/02/02	13	23.93	13	23.99	24.00	0	6,525	0.00%
2018/02/01	50	23.34	48	23.36	22.60	2	6,284	0.03%
2018/01/31	3	22.23	8.1	22.22	21.80	-5.1	5,982	-0.09%
2018/01/30	0	0.00	6	22.25	21.70	-6	5,907	-0.10%
2018/01/26	10	22.95	0	0.00	22.00	10	5,821	0.17%
2018/01/25	10	24.30	0	0.00	23.55	10	5,706	0.18%
2018/01/24	0	0.00	6	24.45	24.50	-6	5,726	-0.10%
2018/01/23	20	25.45	28	24.90	23.70	-8	5,644	-0.14%
2018/01/22	5	24.80	2	24.20	25.00	3	5,489	0.05%
2018/01/19	10	24.01	32	24.03	24.25	-22	5,344	-0.41%
2018/01/18	35	24.22	8	24.05	24.40	27	5,293	0.51%
2018/01/15	1	25.60	8	25.86	25.00	-7	4,932	-0.14%
2018/01/12	26	25.06	21	25.41	25.45	5	4,786	0.10%
2018/01/11	71	24.93	70.2	24.88	25.30	0.8	4,505	0.02%
2018/01/10	5.4	23.65	22	24.18	24.05	-16.6	3,680	-0.45%
2018/01/09	5	24.40	0	0.00	23.20	5	3,420	0.15%
2018/01/08	48	24.36	18	24.27	24.10	30	3,272	0.92%
2018/01/05	29	25.28	32	25.13	25.05	-3	3,097	-0.10%
2018/01/04	56	26.40	41	26.59	26.45	15	2,809	0.53%
2018/01/03	12	24.25	22	24.17	25.00	-10	2,221	-0.45%
2018/01/02	195	22.10	215	22.04	22.75	-20	1,844	-1.08%	大買/大賣/