九豪 (6127)-富邦-八德券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.85
漲跌
▼0.20
漲幅
-0.77%
成交量
488張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/09/28	1	21.95	1	22.15	22.00	0	4,086	0.00%
2018/09/26	1	23.80	1	24.05	23.50	0	4,495	0.00%
2018/09/25	1	23.95	1	24.15	23.75	0	4,726	0.00%
2018/09/21	4	23.46	4	23.55	23.50	0	5,107	0.00%
2018/09/20	0	0.00	1	23.50	23.30	-1	5,391	-0.02%
2018/09/17	2	24.88	2	25.03	25.00	0	6,649	0.00%
2018/09/14	2	24.28	2	24.45	24.90	0	7,142	0.00%
2018/09/12	3	25.07	3	24.63	24.10	0	7,664	0.00%
2018/09/11	1	26.35	5	26.35	26.10	-4	7,660	-0.05%
2018/09/10	6	26.42	1	26.15	25.75	5	7,694	0.06%
2018/09/04	1	28.35	1	28.30	28.60	0	7,734	0.00%
2018/08/30	1	29.80	1	30.00	29.50	0	7,869	0.00%
2018/08/29	11	30.12	22	30.00	30.00	-11	8,082	-0.14%
2018/08/28	10	29.73	0	0.00	29.25	10	8,310	0.12%
2018/08/27	26	29.61	26	29.82	29.65	0	8,496	0.00%
2018/08/24	1	28.15	1	28.35	28.45	0	9,190	0.00%
2018/08/23	0	0.00	1	29.00	27.80	-1	9,190	-0.01%
2018/08/22	5	29.55	5	28.95	28.80	0	9,440	0.00%
2018/08/21	0	0.00	1	28.60	29.15	-1	9,418	-0.01%
2018/08/20	1	28.45	1	28.70	28.60	0	9,712	0.00%
2018/08/17	9	29.74	8	29.82	28.20	1	9,829	0.01%
2018/08/16	5	29.36	2	29.10	29.25	3	9,808	0.03%
2018/08/15	19	28.93	20	29.02	28.80	-1	9,761	-0.01%
2018/08/14	13	28.26	11	28.52	29.95	2	9,805	0.02%
2018/08/13	10	27.58	10	28.03	27.50	0	9,740	0.00%
2018/08/10	1	30.55	0	0.00	30.25	1	9,668	0.01%
2018/08/09	3	31.03	3	31.23	31.40	0	9,650	0.00%
2018/08/08	20	32.18	20	32.31	31.30	0	9,642	0.00%
2018/08/07	1	31.70	11	32.49	32.80	-10	9,638	-0.10%
2018/08/03	6	32.51	4	32.83	31.80	2	9,777	0.02%
2018/08/02	4	32.29	3	32.58	31.90	1	10,115	0.01%
2018/08/01	3	34.33	3	34.77	34.20	0	10,168	0.00%
2018/07/31	21	35.33	21	35.48	34.75	0	10,144	0.00%
2018/07/30	24	36.36	3	36.80	34.50	21	10,077	0.21%
2018/07/27	13	35.17	53	35.79	36.95	-40	9,890	-0.40%
2018/07/26	23	34.27	23	34.48	33.75	0	9,708	0.00%
2018/07/25	21	34.00	1	34.20	33.55	20	9,758	0.20%
2018/07/24	0	0.00	1	34.10	34.15	-1	9,810	-0.01%
2018/07/23	22	33.64	25	34.39	34.00	-3	9,910	-0.03%
2018/07/20	13	32.43	10	32.45	32.50	3	9,854	0.03%
2018/07/19	38	35.94	38	35.80	35.85	0	9,808	0.00%
2018/07/18	23	36.64	25	36.73	35.00	-2	9,808	-0.02%
2018/07/17	24	37.44	35	37.41	36.20	-11	9,869	-0.11%
2018/07/16	2	37.65	2	37.98	37.80	0	9,833	0.00%
2018/07/13	40	39.03	13	39.43	38.40	27	9,873	0.27%
2018/07/12	16	35.70	25	36.17	37.50	-9	9,680	-0.09%
2018/07/11	3	35.43	9	35.53	34.10	-6	9,538	-0.06%
2018/07/10	17	36.63	21	37.00	36.80	-4	9,517	-0.04%
2018/07/09	5	38.29	5	38.52	37.70	0	9,625	0.00%
2018/07/06	12	38.27	12	38.25	38.00	0	9,554	0.00%
2018/07/05	70	40.88	10	41.11	39.00	60	9,385	0.64%
2018/07/04	7	38.58	7	39.25	39.40	0	9,118	0.00%
2018/07/03	9	41.69	8	42.24	39.25	1	8,967	0.01%
2018/07/02	27	38.96	25	39.16	40.70	2	8,750	0.02%
2018/06/29	12	40.53	15	40.62	39.70	-3	8,364	-0.04%
2018/06/28	11	46.20	12	46.10	44.00	-1	8,067	-0.01%
2018/06/27	9	46.87	10	46.90	45.30	-1	7,838	-0.01%
2018/06/26	55	46.09	51	44.84	44.90	4	7,412	0.05%
2018/06/25	20	44.22	33	44.84	45.95	-13	6,866	-0.19%
2018/06/22	33	42.08	15	42.55	41.80	18	6,391	0.28%
2018/06/21	0	0.00	5	39.00	39.20	-5	5,883	-0.08%
2018/06/20	1	37.55	0	0.00	37.55	1	5,893	0.02%
2018/06/19	8	41.06	20	41.01	41.70	-12	6,063	-0.20%
2018/06/15	5	39.97	2	40.00	39.10	3	6,061	0.05%
2018/06/13	0	0.00	2	40.00	37.80	-2	6,089	-0.03%
2018/06/12	10	39.50	30	39.22	39.05	-20	6,097	-0.33%
2018/06/11	59	39.02	72	39.06	39.20	-13	6,073	-0.21%
2018/06/08	45	36.80	3	37.20	37.30	42	6,047	0.69%
2018/06/07	12	37.46	43	39.51	38.20	-31	6,009	-0.52%
2018/06/06	59	40.57	47	41.09	40.00	12	5,947	0.20%
2018/06/05	28	38.83	7	38.34	39.00	21	5,732	0.37%
2018/06/04	49	32.92	116	34.46	36.70	-67	5,541	-1.21%	大賣/
2018/06/01	242	33.48	148	33.53	33.40	94	5,811	1.62%	大買/大賣/
2018/05/30	3	30.00	6	29.95	30.30	-3	5,155	-0.06%
2018/05/28	4	24.20	16	24.92	25.05	-12	4,928	-0.24%
2018/05/22	1	22.90	1	22.40	22.30	0	4,515	0.00%
2018/05/18	1	21.70	0	0.00	21.60	1	4,457	0.02%
2018/05/14	3	22.25	3	22.30	22.55	0	4,658	0.00%
2018/05/11	0	0.00	4	22.35	22.10	-4	4,725	-0.08%
2018/05/10	10	23.88	6	24.17	23.75	4	4,813	0.08%
2018/05/02	7	22.26	4	22.24	22.00	3	4,749	0.06%
2018/04/27	1	22.00	1	21.80	22.70	0	4,786	0.00%
2018/04/26	0	0.00	1	21.10	21.00	-1	4,795	-0.02%
2018/04/23	1	24.25	2	24.03	23.40	-1	4,962	-0.02%
2018/04/20	2	22.90	2	23.10	22.85	0	4,964	0.00%
2018/04/19	0	23.10	0	0.00	23.00	0	5,093	0.00%
2018/04/17	0	22.90	1	23.05	22.10	-1	6,049	-0.02%
2018/04/02	0	0.00	1	21.60	21.10	-1	8,083	-0.01%
2018/03/29	2	21.70	2	21.90	21.50	0	8,243	0.00%
2018/03/28	11	21.78	2	21.75	21.50	9	8,355	0.11%
2018/03/27	2	22.65	2	22.50	22.50	0	8,325	0.00%
2018/03/26	1	22.50	1	22.70	22.05	0	8,329	0.00%
2018/03/22	2	24.28	2	24.38	23.35	0	8,393	0.00%
2018/03/21	1	22.95	1	23.25	22.80	0	8,203	0.00%
2018/03/20	12	22.59	22	22.86	22.70	-10	8,151	-0.12%
2018/03/19	1	22.25	1	22.35	22.15	0	8,082	0.00%
2018/03/16	12	22.97	12	23.09	22.35	0	8,065	0.00%
2018/03/15	1	22.55	1	22.55	22.50	0	8,018	0.00%
2018/03/14	8	22.69	8	22.83	22.40	0	8,002	0.00%
2018/03/13	2	22.33	12	22.32	22.50	-10	7,975	-0.13%
2018/03/12	0	0.00	3	22.48	22.15	-3	7,957	-0.04%
2018/03/09	4	23.15	3	23.35	22.90	1	7,921	0.01%
2018/03/08	6	23.17	5	23.70	23.00	1	7,898	0.01%
2018/03/07	53	24.92	28	24.85	23.25	25	7,811	0.32%
2018/03/06	1	24.20	1	24.55	24.55	0	7,311	0.00%
2018/03/05	2	22.58	0	0.00	22.35	2	7,221	0.03%
2018/03/02	1	22.10	11	22.20	22.00	-10	7,215	-0.14%
2018/03/01	10	21.50	16	21.62	21.90	-6	7,166	-0.08%
2018/02/27	1	21.50	2	21.23	21.10	-1	7,129	-0.01%
2018/02/26	1	22.15	1	22.30	21.70	0	7,098	0.00%
2018/02/23	5	22.40	5	22.70	21.75	0	7,075	0.00%
2018/02/22	4	22.04	5	22.16	21.85	-1	7,042	-0.01%
2018/02/21	11	22.09	10	22.06	22.20	1	7,029	0.01%
2018/02/09	3	20.95	3	21.18	21.10	0	6,974	0.00%
2018/02/08	9	22.53	7	22.86	22.05	2	6,926	0.03%
2018/02/07	19	22.93	18	23.08	22.25	1	6,868	0.01%
2018/02/06	34	22.98	9	23.11	21.70	25	6,804	0.37%
2018/02/05	2	23.83	20	23.18	24.10	-18	6,666	-0.27%
2018/02/02	6	23.82	1	23.30	24.00	5	6,525	0.08%
2018/02/01	15	23.21	13	22.85	22.60	2	6,284	0.03%
2018/01/31	4	22.06	2	22.15	21.80	2	5,982	0.03%
2018/01/30	0	0.00	1	21.90	21.70	-1	5,907	-0.02%
2018/01/29	8	22.33	9	22.01	21.85	-1	5,864	-0.02%
2018/01/23	2	24.68	1	25.50	23.70	1	5,644	0.02%
2018/01/22	0	0.00	2	24.55	25.00	-2	5,489	-0.04%
2018/01/19	1	24.00	7	24.11	24.25	-6	5,344	-0.11%
2018/01/18	2	24.25	2	24.45	24.40	0	5,293	0.00%
2018/01/16	2	23.85	4	24.14	24.10	-2	5,077	-0.04%
2018/01/15	7	25.45	5	25.84	25.00	2	4,932	0.04%
2018/01/12	4	25.58	9	25.68	25.45	-5	4,786	-0.10%
2018/01/11	31	25.48	29	25.99	25.30	2	4,505	0.04%
2018/01/10	4	23.81	1	24.20	24.05	3	3,680	0.08%
2018/01/09	1	24.20	1	24.40	23.20	0	3,420	0.00%
2018/01/08	2	24.20	0	0.00	24.10	2	3,272	0.06%
2018/01/05	13	24.91	7	25.06	25.05	6	3,097	0.19%
2018/01/04	12	26.14	20	26.30	26.45	-8	2,809	-0.28%
2018/01/03	12	23.85	7	24.11	25.00	5	2,221	0.23%
2018/01/02	8	22.06	4	22.43	22.75	4	1,844	0.22%