九豪 (6127)-元大-大益券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.30
漲跌
▲0.35
漲幅
+1.40%
成交量
468張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	24.83	3	25.12	24.95	1	2,044	0.05%
2024/04/24	0	0.00	5	25.20	25.20	-5	2,116	-0.24%
2024/04/23	0	0.00	4	25.05	24.80	-4	2,188	-0.18%
2024/04/22	10	24.70	10	25.30	24.55	0	2,193	0.00%
2024/04/19	10	24.93	0	0.00	25.10	10	2,194	0.46%
2024/04/17	0	0.00	5	25.75	25.70	-5	2,198	-0.23%
2024/04/16	5	25.68	0	0.00	25.30	5	2,202	0.23%
2024/04/15	3	26.40	0	0.00	26.40	3	2,198	0.14%
2024/04/12	1	27.10	0	0.00	27.00	1	2,193	0.05%
2024/04/09	0	0.00	60	27.43	27.70	-60	2,204	-2.72%
2024/04/08	12	28.08	39	28.19	28.05	-27	2,197	-1.23%
2024/04/03	0	0.00	5	26.65	26.90	-5	2,150	-0.23%
2024/04/02	7	26.67	0	0.00	26.80	7	2,153	0.33%
2024/04/01	0	0.00	4	27.30	27.30	-4	2,156	-0.19%
2024/03/29	4	26.70	0	0.00	26.70	4	2,156	0.19%
2024/03/28	3	27.20	3	27.70	27.20	0	2,157	0.00%
2024/03/27	4	26.95	0	0.00	27.00	4	2,164	0.18%
2024/03/19	1	27.50	2	27.15	27.60	-1	2,688	-0.04%
2024/03/18	2	26.45	0	0.00	26.65	2	2,695	0.07%
2024/03/15	1	26.70	0	0.00	26.60	1	2,709	0.04%
2024/03/14	8	26.53	43	26.75	26.70	-35	2,719	-1.29%
2024/03/13	18	27.90	2	27.85	27.60	16	2,713	0.59%
2024/03/11	1	28.35	0	0.00	28.10	1	2,735	0.04%
2024/03/08	10	28.57	6	28.30	28.30	4	2,758	0.15%
2024/03/07	8	29.52	18	29.51	29.30	-10	2,753	-0.36%
2024/03/06	7.5	30.73	9	30.96	30.35	-1.5	2,728	-0.05%
2024/03/05	70	32.01	12	31.93	31.00	58	2,840	2.04%
2024/03/04	17	31.07	20	31.55	30.80	-3	2,696	-0.11%
2024/03/01	61	29.94	16	30.85	30.40	45	2,585	1.74%
2024/02/29	40	29.46	54	29.50	29.90	-14	2,732	-0.51%
2024/02/26	5	27.75	1	28.00	27.85	4	2,710	0.15%
2024/02/19	1	28.60	0	0.00	28.55	1	3,386	0.03%
2024/02/16	2	28.40	25	28.25	28.40	-23	3,417	-0.67%
2024/02/15	0	0.00	1	28.25	27.95	-1	3,457	-0.03%
2024/02/05	6	26.58	0	0.00	26.50	6	3,448	0.17%
2024/02/01	1	27.50	0	0.00	27.50	1	3,437	0.03%
2024/01/31	0	0.00	1	27.80	27.70	-1	3,448	-0.03%
2024/01/30	0	0.00	1	27.25	27.40	-1	3,442	-0.03%
2024/01/26	13	27.97	5	28.20	27.65	8	3,456	0.23%
2024/01/25	23	28.31	0	0.00	28.25	23	3,449	0.67%
2024/01/24	13	28.83	1	29.25	28.60	12	3,445	0.35%
2024/01/23	3	28.73	51	28.73	28.90	-48	3,396	-1.41%
2024/01/19	5	27.76	4	28.30	27.80	1	3,231	0.03%
2024/01/18	0	0.00	2	27.45	28.10	-2	3,180	-0.06%
2024/01/17	33	27.76	33	28.20	27.05	0	3,149	0.00%
2024/01/12	1	26.45	0	0.00	26.35	1	3,051	0.03%
2024/01/11	12	26.70	0	0.00	26.60	12	3,044	0.39%
2024/01/08	1	26.95	1	26.80	26.65	0	3,014	0.00%
2024/01/05	6	26.82	0	0.00	26.65	6	3,012	0.20%
2024/01/04	15	26.83	1	26.75	26.60	14	3,007	0.47%
2023/12/29	0	0.00	2	27.25	27.45	-2	2,990	-0.07%
2023/12/27	7	27.68	0	0.00	27.55	7	2,974	0.24%
2023/12/26	6	28.00	0	0.00	28.00	6	2,961	0.20%
2023/12/25	5	27.65	1	27.40	27.25	4	2,949	0.14%
2023/12/22	5	27.50	0	0.00	27.50	5	2,938	0.17%
2023/12/21	1	27.85	2	27.80	27.85	-1	2,923	-0.03%
2023/12/20	1	27.80	8	28.11	28.00	-7	2,909	-0.24%
2023/12/19	3	27.75	2	28.30	27.75	1	2,896	0.03%
2023/12/18	13	28.21	3	28.30	28.15	10	2,869	0.35%
2023/12/15	34	29.60	4	29.39	29.10	30	2,830	1.06%
2023/12/14	17	30.53	48	29.86	31.10	-31	2,676	-1.16%
2023/12/13	18	28.44	15	28.73	28.30	3	2,368	0.13%
2023/12/12	6	28.80	0	0.00	28.70	6	2,350	0.26%
2023/12/08	2	28.85	0	0.00	28.95	2	2,330	0.09%
2023/12/07	10	29.17	5	29.10	28.75	5	2,312	0.22%
2023/12/06	5	29.49	0	0.00	29.40	5	2,286	0.22%
2023/12/05	1	28.90	0	0.00	29.05	1	2,263	0.04%
2023/12/04	3	29.20	6	29.55	29.20	-3	2,237	-0.13%
2023/12/01	3	29.93	3	29.97	29.90	0	2,198	0.00%
2023/11/30	30	30.93	19	30.78	30.25	11	2,161	0.51%
2023/11/29	12	29.92	0	0.00	30.05	12	2,000	0.60%
2023/11/28	6	29.61	0	0.00	30.00	6	1,963	0.31%
2023/11/27	39	30.31	22	30.30	29.55	17	1,853	0.92%
2023/11/24	2	30.70	14	31.35	31.55	-12	1,520	-0.79%
2023/11/22	1	29.95	3	29.72	29.35	-2	1,313	-0.15%
2023/11/21	31	29.26	8	29.60	29.35	23	1,201	1.91%
2023/11/20	10	28.51	27	28.68	29.35	-17	985	-1.72%
2023/11/17	6	26.08	9	26.32	26.70	-3	739	-0.41%
2023/11/15	0	0.00	8	25.10	24.35	-8	598	-1.34%
2023/11/14	9	24.55	16	24.38	24.55	-7	550	-1.27%
2023/11/13	16	22.89	0	0.00	22.75	16	493	3.24%
2023/11/08	0	0.00	1	24.00	24.00	-1	518	-0.19%
2023/11/07	0	0.00	1	23.65	23.40	-1	504	-0.20%
2023/11/06	50	23.38	0	0.00	23.45	50	506	9.87%
2023/11/03	1	23.35	1	23.40	23.40	0	515	0.00%
2023/10/31	35	21.78	0	0.00	21.75	35	458	7.64%
2023/10/26	20	21.95	0	0.00	21.95	20	465	4.30%
2023/10/24	5	21.85	0	0.00	21.95	5	474	1.05%
2023/10/23	5	21.80	0	0.00	21.75	5	479	1.04%
2023/10/19	1	21.90	0	0.00	21.90	1	483	0.21%
2023/10/18	3	21.95	0	0.00	21.90	3	484	0.62%
2023/10/17	4	22.48	0	0.00	22.25	4	483	0.83%
2023/09/19	3	23.40	0	0.00	23.60	3	569	0.53%
2023/09/15	0	0.00	11	24.11	24.05	-11	577	-1.91%
2023/09/13	0	0.00	2	24.18	23.90	-2	611	-0.33%
2023/09/08	3	23.43	0	0.00	23.35	3	692	0.43%
2023/09/05	0	0.00	5	23.92	23.70	-5	697	-0.72%
2023/09/01	1	24.45	4	24.09	23.50	-3	701	-0.43%
2023/08/15	6	21.60	10	21.87	22.20	-4	718	-0.56%
2023/08/10	0	0.00	5	22.07	21.75	-5	698	-0.72%
2023/08/09	0	0.00	4	22.00	21.95	-4	695	-0.57%
2023/08/08	0	0.00	2	20.85	20.90	-2	683	-0.29%
2023/07/31	0	0.00	1	20.50	20.40	-1	947	-0.11%
2023/07/28	0	0.00	5	20.43	20.45	-5	949	-0.53%
2023/07/27	0	0.00	2	20.85	20.75	-2	955	-0.21%
2023/07/26	3	20.05	0	0.00	19.90	3	975	0.31%
2023/07/21	4	21.09	0	0.00	21.00	4	1,040	0.38%
2023/07/18	3	21.03	0	0.00	21.05	3	1,059	0.28%
2023/07/14	1	21.35	4	21.53	21.35	-3	1,076	-0.28%
2023/07/13	4	21.68	0	0.00	21.40	4	1,090	0.37%
2023/07/10	4	22.09	0	0.00	21.75	4	1,296	0.31%
2023/07/07	4	22.68	0	0.00	22.60	4	1,331	0.30%
2023/07/06	2	23.10	2	23.50	23.10	0	1,363	0.00%
2023/06/30	5	23.49	2	23.65	23.45	3	1,395	0.22%
2023/06/27	2	23.33	0	0.00	23.20	2	1,386	0.14%
2023/06/21	0	0.00	3	24.05	24.10	-3	1,368	-0.22%
2023/06/20	0	0.00	4	24.35	24.00	-4	1,368	-0.29%
2023/06/16	6	24.63	11	24.57	25.80	-5	1,322	-0.38%
2023/06/15	12	24.24	5	24.73	24.95	7	1,265	0.55%
2023/06/12	0	0.00	1	22.75	22.75	-1	1,203	-0.08%
2023/06/09	1	23.40	0	0.00	23.30	1	1,193	0.08%
2023/06/07	1	24.30	1	24.25	24.30	0	1,175	0.00%
2023/06/06	0	0.00	3	23.60	23.25	-3	1,157	-0.26%
2023/06/05	0	0.00	1	24.50	24.15	-1	1,162	-0.09%
2023/06/02	0	0.00	1	24.10	23.80	-1	1,157	-0.09%
2023/05/31	3	24.22	4	24.10	24.20	-1	1,135	-0.09%
2023/05/19	0	0.00	1	23.40	22.60	-1	1,084	-0.09%
2023/05/16	1	22.70	2	22.88	22.80	-1	1,077	-0.09%
2023/05/15	1	22.05	0	0.00	22.05	1	1,066	0.09%
2023/05/09	3	22.35	1	22.25	22.30	2	1,050	0.19%
2023/05/08	2	24.60	1	24.30	23.55	1	1,021	0.10%
2023/05/05	2	23.10	6	24.58	24.35	-4	924	-0.43%
2023/04/28	1	22.85	0	0.00	22.85	1	774	0.13%
2023/04/20	1	22.95	1	22.85	22.85	0	674	0.00%
2023/04/18	1	24.10	5	24.24	24.00	-4	655	-0.61%
2023/04/17	7	24.05	1	24.00	24.00	6	634	0.94%
2023/04/14	7	23.75	7	23.87	24.10	0	604	0.00%
2023/04/13	4	23.60	10	23.79	23.90	-6	555	-1.08%
2023/04/12	2	22.30	7	22.09	22.15	-5	410	-1.22%
2023/04/11	3	20.58	1	20.85	20.85	2	354	0.56%
2023/04/10	1	19.30	11	19.80	20.25	-10	311	-3.21%
2023/04/06	0	0.00	1	18.75	18.75	-1	254	-0.39%
2023/03/17	0	0.00	2	17.78	17.80	-2	283	-0.70%
2023/03/16	5	17.50	0	0.00	17.70	5	290	1.72%
2023/03/10	0	0.00	1	18.45	18.20	-1	327	-0.31%
2023/03/08	0	0.00	1	19.00	19.00	-1	343	-0.29%
2023/02/16	10	17.80	0	0.00	17.75	10	316	3.16%
2023/02/14	1	17.50	1	17.20	17.20	0	317	0.00%
2023/02/07	0	0.00	1	17.00	17.10	-1	320	-0.31%
2023/02/03	0	0.00	1	17.10	17.00	-1	330	-0.30%
2023/02/02	1	17.15	1	17.15	17.15	0	332	0.00%
2023/02/01	1	17.00	1	17.10	17.10	0	346	0.00%
2023/01/17	1	15.95	0	0.00	15.95	1	353	0.28%
2023/01/13	1	16.15	0	0.00	16.15	1	356	0.28%
2023/01/06	0	0.00	1.1	17.14	17.15	-1.1	356	-0.30%
2022/12/14	0	0.00	1	17.30	17.40	-1	457	-0.22%
2022/12/13	1.1	18.29	1	17.95	17.25	0.1	456	0.01%
2022/12/12	0	0.00	2	18.15	18.15	-2	443	-0.45%
2022/12/09	0	0.00	2	17.53	17.80	-2	436	-0.46%
2022/12/08	1	17.40	1	17.50	17.50	0	421	0.00%
2022/12/06	0	0.00	2	17.35	17.20	-2	408	-0.49%
2022/12/05	3	17.60	1	17.55	17.55	2	401	0.50%
2022/12/02	0	0.00	7	17.24	17.30	-7	388	-1.80%
2022/12/01	2	16.35	0	0.00	17.20	2	374	0.53%
2022/11/29	0	0.00	1	16.20	16.20	-1	350	-0.29%
2022/11/25	1	15.00	0	0.00	15.00	1	341	0.29%
2022/11/23	1	15.25	1	15.15	15.15	0	340	0.00%
2022/11/16	6	15.06	2	15.05	15.00	4	342	1.17%
2022/11/11	2	16.00	2	15.05	15.00	0	337	0.00%
2022/11/09	0	0.00	4	15.30	15.15	-4	327	-1.22%
2022/11/08	2	15.20	2	14.75	14.80	0	320	0.00%
2022/11/04	0	0.00	1	14.90	14.90	-1	314	-0.32%
2022/11/03	0	0.00	1	14.50	14.50	-1	314	-0.32%
2022/11/01	3	14.30	4	14.23	14.20	-1	307	-0.33%
2022/10/28	7	14.12	5	13.70	13.55	2	299	0.67%
2022/10/27	0	0.00	2	14.45	14.45	-2	282	-0.71%
2022/10/24	1	13.50	1	13.40	13.30	0	269	0.00%
2022/10/21	0	0.00	1	13.00	13.00	-1	267	-0.37%
2022/10/20	2	13.10	0	0.00	12.95	2	267	0.75%
2022/10/18	1	13.15	3	13.15	13.20	-2	269	-0.74%
2022/10/17	1	13.05	1	12.75	13.05	0	269	0.00%
2022/10/13	1	13.10	0	0.00	12.30	1	269	0.37%
2022/10/11	1	13.70	0	0.00	13.55	1	260	0.38%
2022/10/07	8	14.77	6	14.72	14.60	2	260	0.77%
2022/10/06	1	14.85	0	0.00	14.85	1	259	0.39%
2022/09/21	2	16.00	0	0.00	16.00	2	197	1.01%
2022/09/19	1	16.10	0	0.00	16.10	1	197	0.51%
2022/09/15	4	16.69	0	0.00	16.60	4	200	2.00%
2022/09/07	1	16.20	0	0.00	16.35	1	216	0.46%
2022/09/06	1	16.45	0	0.00	16.50	1	218	0.46%
2022/09/02	2	17.33	0	0.00	17.25	2	221	0.90%
2022/09/01	1	17.45	0	0.00	17.45	1	222	0.45%
2022/08/30	0	0.00	1	17.85	17.90	-1	222	-0.45%
2022/08/29	1	17.60	0	0.00	17.55	1	223	0.45%
2022/08/23	0	0.00	2	17.95	18.05	-2	234	-0.85%
2022/08/18	0	0.00	1	18.15	18.10	-1	233	-0.43%
2022/08/15	1	17.70	0	0.00	17.70	1	230	0.43%
2022/08/12	2	17.75	0	0.00	17.65	2	229	0.87%
2022/08/01	0	0.00	14	18.05	18.10	-14	235	-5.94%
2022/07/26	0	0.00	10	17.80	17.55	-10	245	-4.08%
2022/07/25	1	18.30	1	18.20	18.15	0	246	0.00%
2022/07/21	0	0.00	2	18.48	18.50	-2	260	-0.77%
2022/07/20	11	18.20	1	18.40	17.95	10	261	3.83%
2022/07/15	1	18.10	2	18.30	18.00	-1	268	-0.37%
2022/07/13	0	0.00	1	16.80	16.80	-1	267	-0.37%
2022/07/12	0	16.30	0	0.00	16.35	0	269	0.00%
2022/07/11	1	17.35	0	0.00	17.35	1	270	0.37%
2022/07/08	2	17.95	1	17.55	17.55	1	271	0.37%
2022/07/06	2	16.35	0	0.00	16.15	2	269	0.74%
2022/07/05	1	16.70	0	0.00	16.70	1	273	0.37%
2022/07/01	1	16.55	2	17.45	16.25	-1	273	-0.37%
2022/06/28	1	18.80	0	0.00	18.80	1	271	0.37%
2022/06/27	1	19.40	0	0.00	19.25	1	274	0.36%
2022/06/23	1	18.50	0	0.00	18.35	1	277	0.36%
2022/06/16	1	21.00	2	20.60	20.25	-1	291	-0.34%
2022/06/13	1	21.10	0	0.00	21.05	1	304	0.33%
2022/06/08	0	0.00	2	22.80	22.45	-2	309	-0.65%
2022/06/06	1	22.70	0	0.00	22.50	1	313	0.32%
2022/06/02	0	0.00	3	23.25	23.20	-3	321	-0.93%
2022/05/31	0	0.00	1	22.65	22.65	-1	332	-0.30%
2022/05/27	0	22.20	10	22.29	22.30	-10	344	-2.90%
2022/05/20	0	0.00	11	22.20	22.00	-11	372	-2.95%
2022/05/18	0	0.00	4	22.20	22.10	-4	386	-1.04%
2022/05/12	0	0.00	12	20.58	20.35	-12	462	-2.60%
2022/05/11	1	21.45	0	0.00	21.20	1	464	0.22%
2022/05/10	0	0.00	21	20.40	22.00	-21	470	-4.47%
2022/05/05	1	23.20	3	23.50	23.00	-2	486	-0.41%
2022/04/29	0	0.00	3	21.83	21.85	-3	510	-0.59%
2022/04/27	6	20.60	0	0.00	20.85	6	527	1.14%
2022/04/26	0	0.00	3	22.07	21.85	-3	532	-0.56%
2022/04/25	9	21.86	0	0.00	21.80	9	622	1.45%
2022/04/22	3	22.95	10	22.90	23.00	-7	631	-1.11%
2022/04/15	1	23.75	16	23.61	23.55	-15	795	-1.89%
2022/04/07	4	24.90	29	24.53	24.50	-25	1,384	-1.81%
2022/04/06	2	25.20	0	0.00	25.15	2	1,393	0.14%
2022/03/31	2	25.58	0	0.00	25.65	2	1,444	0.14%
2022/03/29	0	0.00	30	26.01	26.00	-30	1,465	-2.05%
2022/03/28	5	25.80	21	25.91	25.90	-16	1,478	-1.08%
2022/03/24	11	27.08	0	0.00	27.00	11	1,542	0.71%
2022/03/22	3	27.20	1	27.35	27.35	2	1,792	0.11%
2022/03/21	0	0.00	20	26.40	26.40	-20	1,936	-1.03%
2022/03/16	11	25.07	5	25.05	25.00	6	1,988	0.30%
2022/03/15	3	25.10	10	25.00	25.00	-7	1,991	-0.35%
2022/03/14	10	26.00	0	0.00	26.05	10	2,012	0.50%
2022/03/11	0	0.00	20	26.10	26.00	-20	2,111	-0.95%
2022/03/10	1	26.30	18	26.33	26.30	-17	2,147	-0.79%
2022/03/08	1	25.00	8	24.94	24.90	-7	2,271	-0.31%
2022/03/07	3	25.90	0	0.00	26.05	3	2,341	0.13%
2022/03/04	3	27.55	0	0.00	27.55	3	2,336	0.13%
2022/03/03	10	28.24	0	0.00	28.00	10	2,344	0.43%
2022/02/24	3	27.90	10	27.71	27.60	-7	2,438	-0.29%
2022/02/23	0	0.00	1	28.90	28.90	-1	2,475	-0.04%
2022/02/22	4	28.49	0	0.00	28.45	4	2,482	0.16%
2022/02/18	1	29.15	0	0.00	29.55	1	2,502	0.04%
2022/02/17	80	29.78	53	29.00	29.00	27	2,500	1.08%
2022/02/16	38	29.00	16	29.10	29.05	22	2,464	0.89%
2022/02/15	25	28.75	2	28.65	28.65	23	2,458	0.94%
2022/02/14	12	28.04	12	28.20	28.20	0	2,457	0.00%
2022/02/10	0	0.00	4	29.20	29.20	-4	2,455	-0.16%
2022/02/09	4	29.39	1	29.50	29.50	3	2,452	0.12%
2022/02/08	0	0.00	13	29.05	29.10	-13	2,449	-0.53%
2022/01/26	8	27.55	4	27.65	27.50	4	2,472	0.16%
2022/01/25	10	28.05	10	27.65	27.65	0	2,483	0.00%
2022/01/24	13	27.50	15	28.00	28.00	-2	2,485	-0.08%
2022/01/21	30	29.13	66	28.80	28.60	-36	2,486	-1.45%
2022/01/20	10	29.40	14	29.41	29.35	-4	2,503	-0.16%
2022/01/19	32	29.67	18	29.48	29.45	14	2,508	0.56%
2022/01/18	8	30.90	49	30.28	29.85	-41	2,501	-1.64%
2022/01/17	20	29.10	20	29.40	29.35	0	2,413	0.00%
2022/01/14	24	28.91	29	29.13	29.20	-5	2,401	-0.21%
2022/01/13	25	30.11	15	30.03	30.00	10	2,390	0.42%
2022/01/12	41	29.83	25	29.73	29.70	16	2,359	0.68%
2022/01/11	59	29.56	32	28.87	28.80	27	2,310	1.17%
2022/01/10	102	30.25	40	30.03	30.10	62	2,272	2.73%	大買/
2022/01/07	93	31.35	40	30.56	30.55	53	2,254	2.35%
2022/01/06	87	31.31	56	31.47	31.60	31	2,197	1.41%
2022/01/05	25	30.96	27	31.37	31.60	-2	2,078	-0.10%
2022/01/04	41	30.21	50	30.91	30.80	-9	1,959	-0.46%
2022/01/03	38	30.45	26	30.33	30.15	12	1,846	0.65%
2021/12/30	12	29.71	12	30.18	29.35	0	1,741	0.00%
2021/12/29	0	0.00	1	29.70	29.70	-1	1,691	-0.06%
2021/12/28	5	29.05	1	29.40	29.30	4	1,690	0.24%
2021/12/27	0	0.00	2	29.53	29.50	-2	1,694	-0.12%
2021/12/24	0	0.00	11	28.16	28.15	-11	1,674	-0.66%
2021/12/23	1	28.75	0	0.00	28.75	1	1,666	0.06%
2021/12/22	1	28.90	3	28.80	28.65	-2	1,672	-0.12%
2021/12/21	1	28.70	0	0.00	28.70	1	1,672	0.06%
2021/12/20	57	29.46	25	29.23	29.15	32	1,659	1.93%
2021/12/16	15	30.16	3	29.63	29.80	12	1,572	0.76%
2021/12/15	0	0.00	7	29.63	29.50	-7	1,368	-0.51%
2021/12/14	0	0.00	11	28.17	27.90	-11	1,224	-0.90%
2021/12/13	0	0.00	1	27.40	27.55	-1	1,171	-0.09%
2021/12/10	0	0.00	1	27.25	27.15	-1	1,176	-0.08%
2021/12/08	2	27.95	2	27.55	27.50	0	1,176	0.00%
2021/12/07	2	28.75	0	0.00	28.10	2	1,156	0.17%
2021/12/06	0	0.00	4	28.34	28.30	-4	1,071	-0.37%
2021/12/03	6	27.15	7	27.62	27.55	-1	1,054	-0.09%
2021/12/02	7	27.34	12	28.17	27.10	-5	1,050	-0.48%
2021/12/01	15	27.05	18	27.04	27.10	-3	965	-0.31%
2021/11/25	0	0.00	1	26.45	26.30	-1	1,030	-0.10%
2021/11/24	7	26.54	2	26.28	26.35	5	1,040	0.48%
2021/11/23	2	26.53	0	0.00	26.20	2	1,029	0.19%
2021/11/22	2	26.98	3	27.80	27.80	-1	1,119	-0.09%
2021/11/15	0	0.00	3	25.75	25.75	-3	1,617	-0.19%
2021/11/10	1	25.05	0	0.00	25.10	1	1,674	0.06%
2021/11/03	1	25.60	1	25.30	25.25	0	1,776	0.00%
2021/11/01	1	25.50	0	0.00	25.75	1	1,826	0.05%
2021/10/29	1	25.20	1	25.05	25.05	0	1,842	0.00%
2021/10/28	2	25.20	0	0.00	25.00	2	1,854	0.11%
2021/10/27	1	24.40	11	24.64	25.00	-10	1,880	-0.53%
2021/10/20	11	24.10	0	0.00	24.05	11	2,541	0.43%
2021/10/15	0	0.00	1	23.80	23.80	-1	3,105	-0.03%
2021/10/07	1	23.30	0	0.00	23.90	1	3,266	0.03%
2021/10/06	5	22.98	0	0.00	22.90	5	3,369	0.15%
2021/10/04	0	0.00	5	22.66	22.55	-5	3,670	-0.14%
2021/09/29	6	24.74	0	0.00	24.60	6	4,239	0.14%
2021/09/28	2	25.68	3	25.60	25.55	-1	4,283	-0.02%
2021/09/24	0	0.00	10	26.75	26.65	-10	4,530	-0.22%
2021/09/22	2	26.23	0	0.00	26.25	2	5,130	0.04%
2021/09/15	3	26.57	0	0.00	26.65	3	5,164	0.06%
2021/09/14	2	27.13	1	27.00	27.00	1	5,172	0.02%
2021/09/10	14	27.37	40	27.37	27.40	-26	5,225	-0.50%
2021/09/08	24	27.33	20	26.69	26.70	4	5,291	0.08%
2021/09/07	1	27.30	0	0.00	27.55	1	5,345	0.02%
2021/09/06	2	28.55	0	0.00	27.80	2	5,437	0.04%
2021/09/03	1	29.05	12	28.88	28.95	-11	5,429	-0.20%
2021/09/02	1	29.30	2	29.30	28.65	-1	5,414	-0.02%
2021/09/01	0	0.00	1	29.50	29.50	-1	5,372	-0.02%
2021/08/31	1	29.35	2	29.48	29.50	-1	5,349	-0.02%
2021/08/30	12	29.15	12	28.48	28.50	0	5,271	0.00%
2021/08/27	30	29.28	20	29.34	28.90	10	5,254	0.19%
2021/08/26	17	28.88	10	29.55	29.60	7	5,223	0.13%
2021/08/24	30	29.07	29	27.87	28.30	1	5,105	0.02%
2021/08/23	34	27.04	30	27.80	29.35	4	5,066	0.08%
2021/08/20	2	26.13	7	26.79	26.85	-5	4,939	-0.10%
2021/08/19	2	25.08	2	25.28	25.00	0	4,621	0.00%
2021/08/18	4	25.70	1	25.90	26.05	3	4,620	0.06%
2021/08/17	3	25.20	0	0.00	24.75	3	4,635	0.06%
2021/08/16	2	26.75	6	26.12	25.95	-4	4,624	-0.09%
2021/08/13	1	27.15	10	27.26	26.90	-9	4,617	-0.19%
2021/08/12	2	28.40	0	0.00	28.35	2	4,612	0.04%
2021/08/11	5	28.40	0	0.00	28.10	5	4,619	0.11%
2021/08/10	10	29.35	16	28.96	28.80	-6	4,625	-0.13%
2021/08/09	14	30.61	11	29.89	29.85	3	4,625	0.06%
2021/08/06	6	30.95	5	30.95	30.85	1	4,657	0.02%
2021/08/05	37	30.40	0	0.00	30.50	37	4,652	0.80%
2021/08/04	2	30.30	6	29.99	30.05	-4	4,713	-0.08%
2021/08/03	3	30.00	1	30.75	29.90	2	4,758	0.04%
2021/08/02	16	29.81	13	30.00	29.80	3	4,755	0.06%
2021/07/30	21	30.65	21	30.29	30.10	0	4,762	0.00%
2021/07/29	0	0.00	30	30.70	30.70	-30	4,761	-0.63%
2021/07/28	45	31.23	43	30.35	30.30	2	4,754	0.04%
2021/07/27	67	35.09	27	34.54	32.80	40	4,728	0.85%
2021/07/26	32	33.89	40	34.43	36.10	-8	4,616	-0.17%
2021/07/23	14	32.37	14	32.56	32.90	0	4,673	0.00%
2021/07/22	36	32.55	34	33.11	32.70	2	4,646	0.04%
2021/07/21	14	30.87	25	32.71	32.75	-11	4,401	-0.25%
2021/07/20	0	0.00	1	30.85	30.50	-1	4,301	-0.02%
2021/07/16	0	0.00	6	31.71	31.20	-6	4,467	-0.13%
2021/07/15	3	30.92	0	0.00	30.80	3	4,522	0.07%
2021/07/14	25	31.73	23	30.47	30.30	2	4,629	0.04%
2021/07/13	9	33.32	7	32.67	31.95	2	4,692	0.04%
2021/07/12	42	33.01	49	33.30	33.10	-7	4,647	-0.15%
2021/07/09	20	32.18	19	32.94	32.75	1	4,531	0.02%
2021/07/08	15	32.82	13	32.23	32.30	2	4,599	0.04%
2021/07/07	39	32.50	29	33.17	32.70	10	4,717	0.21%
2021/07/06	26	29.96	26	31.09	32.25	0	4,541	0.00%
2021/07/05	5	29.85	2	29.80	29.75	3	4,776	0.06%
2021/07/02	0	0.00	1	29.35	29.25	-1	5,060	-0.02%
2021/07/01	19	30.58	16	29.92	29.70	3	5,316	0.06%
2021/06/30	11	31.42	17	31.92	32.25	-6	5,191	-0.12%
2021/06/29	6	28.11	38	29.02	29.35	-32	4,807	-0.67%
2021/06/28	0	0.00	3	26.25	26.70	-3	4,649	-0.06%
2021/06/25	0	0.00	8	25.85	25.80	-8	4,651	-0.17%
2021/06/24	2	25.85	0	0.00	25.85	2	4,665	0.04%
2021/06/23	1	25.60	0	0.00	25.55	1	4,720	0.02%
2021/06/22	1	25.65	0	0.00	25.15	1	4,735	0.02%
2021/06/21	2	25.30	0	0.00	25.30	2	4,753	0.04%
2021/06/18	12	27.45	12	26.96	27.00	0	4,924	0.00%
2021/06/17	0	0.00	4	27.28	27.50	-4	5,214	-0.08%
2021/06/16	12	26.88	1	26.40	26.25	11	5,177	0.21%
2021/06/15	11	27.59	20	27.87	27.80	-9	5,129	-0.18%
2021/06/11	1	25.80	0	0.00	25.80	1	5,047	0.02%
2021/06/09	1	25.65	10	25.65	25.75	-9	5,145	-0.17%
2021/06/07	1	25.70	16	25.57	25.75	-15	5,229	-0.29%
2021/06/04	0	0.00	12	26.15	26.20	-12	5,229	-0.23%
2021/06/01	0	0.00	10	26.80	26.80	-10	5,325	-0.19%
2021/05/28	10	26.45	5	26.31	26.30	5	5,412	0.09%
2021/05/27	4	26.10	1	26.05	25.90	3	5,419	0.06%
2021/05/26	3	25.95	0	0.00	26.10	3	5,431	0.06%
2021/05/20	11	24.30	10	23.15	23.10	1	5,732	0.02%
2021/05/19	2	24.30	0	0.00	24.10	2	5,757	0.03%
2021/05/18	0	0.00	2	23.55	24.20	-2	5,835	-0.03%
2021/05/17	2	22.53	0	0.00	22.25	2	5,881	0.03%
2021/05/14	22	24.80	20	24.15	24.70	2	5,865	0.03%
2021/05/13	1	24.95	10	24.40	24.65	-9	5,826	-0.15%
2021/05/12	7	24.61	50	24.55	24.40	-43	5,798	-0.74%
2021/05/11	3	27.82	0	0.00	27.00	3	5,732	0.05%
2021/05/10	10	30.20	10	29.95	29.95	0	5,692	0.00%
2021/05/07	12	30.48	10	30.70	30.55	2	5,705	0.04%
2021/05/06	0	0.00	1	30.55	29.60	-1	5,670	-0.02%
2021/05/05	1	29.45	0	0.00	29.40	1	5,672	0.02%
2021/05/04	2	30.68	6	30.08	29.50	-4	5,691	-0.07%
2021/05/03	8	32.70	18	32.13	31.85	-10	5,740	-0.17%
2021/04/29	6	35.93	7	36.36	34.60	-1	5,698	-0.02%
2021/04/28	2	34.75	1	34.70	34.45	1	5,413	0.02%
2021/04/27	5	33.76	0	0.00	33.60	5	5,419	0.09%
2021/04/23	0	0.00	2	33.08	33.30	-2	5,565	-0.04%
2021/04/22	3	33.15	1	33.20	32.00	2	5,604	0.04%
2021/04/21	1	33.55	0	0.00	34.95	1	5,600	0.02%
2021/04/20	3	35.25	9	34.17	34.05	-6	5,842	-0.10%
2021/04/19	4	34.18	8	33.61	33.50	-4	5,816	-0.07%
2021/04/16	0	0.00	7	32.51	32.90	-7	5,897	-0.12%
2021/04/15	0	0.00	3	32.73	32.60	-3	6,263	-0.05%
2021/04/14	7	32.11	2.1	32.24	32.75	4.9	6,238	0.08%
2021/04/13	1.1	34.36	11	33.98	33.00	-9.9	6,173	-0.16%
2021/04/12	8	33.71	4	33.88	33.10	4	6,227	0.06%
2021/04/09	10	31.42	56	32.14	32.00	-46	6,076	-0.76%
2021/04/08	41.1	30.86	25	31.39	31.70	16.1	5,800	0.28%
2021/04/07	3	28.57	9	28.34	28.85	-6	5,687	-0.11%
2021/04/06	3	26.92	3	26.85	26.80	0	5,731	0.00%
2021/04/01	1	25.90	2	26.15	25.85	-1	5,708	-0.02%
2021/03/31	1	26.35	0	0.00	25.90	1	6,032	0.02%
2021/03/30	2	26.25	20	26.20	26.00	-18	6,172	-0.29%
2021/03/29	6	26.09	13	26.03	26.00	-7	6,172	-0.11%
2021/03/26	14	26.75	9	26.32	26.25	5	6,175	0.08%
2021/03/25	0	0.00	2	26.05	26.00	-2	6,135	-0.03%
2021/03/24	1	26.40	0	0.00	26.45	1	6,184	0.02%
2021/03/23	13	27.28	1	26.60	26.45	12	6,165	0.19%
2021/03/22	52	27.88	16	27.58	28.65	36	5,975	0.60%
2021/03/19	0	0.00	2	26.05	26.05	-2	5,714	-0.03%
2021/03/18	0	0.00	1	26.10	26.00	-1	5,770	-0.02%
2021/03/16	2	26.38	3	26.20	25.85	-1	5,840	-0.02%
2021/03/15	1	25.60	0	0.00	26.00	1	5,977	0.02%
2021/03/11	5	25.83	6	25.77	25.70	-1	6,045	-0.02%
2021/03/10	1	25.05	6	25.20	25.05	-5	6,093	-0.08%
2021/03/09	2	24.88	0	0.00	25.05	2	6,218	0.03%
2021/03/08	1	25.05	0	0.00	25.25	1	6,231	0.02%
2021/03/05	1	26.10	1	26.00	25.70	0	6,258	0.00%
2021/03/04	0	0.00	1	25.90	25.65	-1	6,249	-0.02%
2021/03/02	2	25.20	12	25.15	25.30	-10	6,389	-0.16%
2021/02/26	1	25.60	0	0.00	25.85	1	6,879	0.01%
2021/02/24	25	26.62	5	26.83	26.50	20	7,103	0.28%
2021/02/23	9	26.70	0	0.00	26.30	9	7,102	0.13%
2021/02/22	9	26.91	4	26.55	26.45	5	7,100	0.07%
2021/02/19	0	0.00	5	26.00	26.00	-5	7,016	-0.07%
2021/02/18	1	26.00	0	0.00	25.90	1	6,987	0.01%
2021/02/17	1	25.25	0	0.00	25.60	1	6,908	0.01%
2021/02/04	2	24.50	1	24.05	23.85	1	6,983	0.01%
2021/02/03	0	0.00	1	24.30	24.00	-1	7,027	-0.01%
2021/02/01	1	23.55	2	23.45	23.50	-1	7,186	-0.01%
2021/01/28	2	24.80	1	24.70	24.50	1	7,265	0.01%
2021/01/27	7	24.84	1	25.20	25.20	6	7,383	0.08%
2021/01/26	2	25.43	4	25.18	25.00	-2	7,601	-0.03%
2021/01/25	5	25.75	6	25.77	25.70	-1	7,556	-0.01%
2021/01/22	2	24.95	0	0.00	25.00	2	7,476	0.03%
2021/01/21	11	25.07	2	25.00	25.05	9	7,460	0.12%
2021/01/20	4	25.73	4	25.78	24.90	0	7,464	0.00%
2021/01/19	5	27.19	6	26.90	26.10	-1	7,408	-0.01%
2021/01/18	6	25.27	3	25.15	25.45	3	7,281	0.04%
2021/01/15	4	26.03	10	26.08	26.05	-6	7,267	-0.08%
2021/01/14	13	26.44	6	26.18	26.40	7	7,215	0.10%
2021/01/13	5	25.78	21	26.28	25.60	-16	7,113	-0.22%
2021/01/12	4	25.33	1	24.80	25.25	3	6,845	0.04%
2021/01/11	8	25.84	2	25.73	25.65	6	6,838	0.09%
2021/01/08	13	24.96	19	25.36	26.65	-6	6,764	-0.09%
2021/01/07	0	0.00	7	24.29	24.25	-7	6,493	-0.11%
2021/01/06	42	25.13	33	24.18	23.70	9	7,239	0.12%
2021/01/05	18	24.91	27	25.12	25.00	-9	7,457	-0.12%
2021/01/04	1	23.65	21	23.94	24.00	-20	7,256	-0.28%
2020/12/31	0	0.00	1	23.65	23.70	-1	7,283	-0.01%
2020/12/30	13	24.47	10	24.61	24.55	3	7,218	0.04%
2020/12/29	17	24.41	23	23.91	23.50	-6	7,028	-0.09%
2020/12/28	2	22.43	0	0.00	22.60	2	6,729	0.03%
2020/12/25	61	22.98	15	23.23	22.30	46	6,908	0.67%
2020/12/24	2	22.18	30	22.98	23.35	-28	6,631	-0.42%
2020/12/23	1	21.25	0	0.00	21.25	1	6,463	0.02%
2020/12/22	2	20.75	1	20.95	20.70	1	6,451	0.02%
2020/12/18	4	22.03	7	22.44	21.80	-3	6,426	-0.05%
2020/12/17	1	22.15	0	0.00	22.15	1	6,450	0.02%
2020/12/16	2	21.90	2	21.90	22.00	0	6,449	0.00%
2020/12/15	9	21.81	0	0.00	21.50	9	6,432	0.14%
2020/12/14	3	22.08	9	22.63	22.55	-6	6,372	-0.09%
2020/12/11	15	22.01	4	21.91	21.30	11	6,299	0.17%
2020/12/10	1	22.70	5	22.40	22.30	-4	6,243	-0.06%
2020/12/09	13	23.13	12	23.03	22.75	1	6,177	0.02%
2020/12/08	10	22.08	0	0.00	22.00	10	5,965	0.17%
2020/12/07	0	0.00	3	23.03	22.40	-3	5,928	-0.05%
2020/12/04	4	22.19	19	22.43	22.55	-15	5,851	-0.26%
2020/12/03	7	22.26	10	22.45	22.00	-3	5,739	-0.05%
2020/12/01	7	22.06	2	22.08	22.20	5	5,575	0.09%
2020/11/30	6	21.73	2	22.00	21.80	4	5,541	0.07%
2020/11/27	15	22.46	4	22.25	22.25	11	5,477	0.20%
2020/11/26	17	22.58	2	22.53	22.50	15	5,370	0.28%
2020/11/25	24	23.74	19	22.32	22.10	5	5,215	0.10%
2020/11/24	1	22.85	13	23.04	23.35	-12	4,704	-0.26%
2020/11/23	2	20.95	0	0.00	21.25	2	4,534	0.04%
2020/11/20	7	20.43	10	19.95	20.10	-3	4,410	-0.07%
2020/11/19	1	19.70	4	19.66	19.35	-3	4,256	-0.07%
2020/11/18	5	19.30	0	0.00	19.30	5	4,199	0.12%
2020/11/17	1	18.90	5	18.95	18.70	-4	4,173	-0.10%
2020/11/16	1	19.15	0	0.00	18.95	1	4,179	0.02%
2020/11/13	0	0.00	1	18.60	19.00	-1	4,169	-0.02%
2020/11/12	1	18.65	1	19.60	18.60	0	4,142	0.00%
2020/11/11	1	20.35	1	20.30	20.10	0	4,039	0.00%
2020/11/10	3	20.57	5	20.14	20.00	-2	3,978	-0.05%
2020/11/09	1	20.20	2	20.30	20.15	-1	3,899	-0.03%
2020/11/06	6	19.68	6	19.90	19.70	0	3,845	0.00%
2020/11/05	6	19.38	0	0.00	19.45	6	3,748	0.16%
2020/11/04	4	19.85	8	19.69	19.55	-4	3,770	-0.11%
2020/11/03	9	19.57	13	19.83	19.60	-4	3,636	-0.11%
2020/11/02	0	0.00	1	18.50	18.25	-1	3,382	-0.03%
2020/10/29	0	0.00	2	18.38	18.90	-2	3,321	-0.06%
2020/10/28	18	19.21	15	18.70	18.70	3	3,292	0.09%
2020/10/27	0	0.00	3	18.82	19.00	-3	3,249	-0.09%
2020/10/26	3	19.50	4	19.43	19.40	-1	3,224	-0.03%
2020/10/23	0	0.00	4	18.55	18.60	-4	3,148	-0.13%
2020/10/22	1	19.10	0	0.00	18.85	1	3,131	0.03%
2020/10/21	3	19.65	0	0.00	19.25	3	3,089	0.10%
2020/10/19	22	19.88	16	19.68	19.70	6	2,988	0.20%
2020/10/16	0	0.00	28	19.66	19.45	-28	2,904	-0.96%
2020/10/15	14	20.03	6	19.98	19.70	8	2,782	0.29%
2020/10/14	35	19.92	12	20.38	20.30	23	2,646	0.87%
2020/10/13	12	18.44	15	18.96	19.35	-3	1,860	-0.16%
2020/10/12	0	0.00	5	17.61	17.60	-5	1,522	-0.33%
2020/10/08	2	17.60	0	0.00	17.30	2	1,454	0.14%
2020/10/06	5	17.50	0	0.00	17.40	5	1,447	0.35%
2020/10/05	0	0.00	19	17.15	17.10	-19	1,429	-1.33%
2020/09/30	1	17.15	0	0.00	17.50	1	1,399	0.07%
2020/09/29	0	0.00	6	16.51	16.75	-6	1,177	-0.51%
2020/09/24	3	15.80	0	0.00	15.70	3	1,195	0.25%
2020/09/23	0	0.00	1	16.25	16.30	-1	1,194	-0.08%
2020/09/22	4	17.06	2	17.00	16.75	2	1,191	0.17%
2020/09/21	0	0.00	1	16.20	16.80	-1	1,213	-0.08%
2020/09/18	1	16.30	0	0.00	16.20	1	1,207	0.08%
2020/09/11	2	16.00	0	0.00	16.10	2	1,332	0.15%
2020/09/09	0	0.00	2	16.25	16.25	-2	1,390	-0.14%
2020/09/04	0	0.00	1	16.20	16.25	-1	1,497	-0.07%
2020/09/03	3	16.32	2	16.50	16.50	1	1,758	0.06%
2020/08/24	2	15.80	0	0.00	15.85	2	2,174	0.09%
2020/08/19	10	16.60	0	0.00	16.55	10	2,307	0.43%
2020/08/18	0	0.00	5	17.07	17.00	-5	2,317	-0.22%
2020/08/17	2	17.40	1	17.20	17.20	1	2,334	0.04%
2020/08/14	0	0.00	3	16.88	16.80	-3	2,317	-0.13%
2020/08/12	4	16.90	1	17.00	17.10	3	2,345	0.13%
2020/08/11	2	16.60	0	0.00	16.45	2	2,307	0.09%
2020/08/07	0	0.00	1	16.55	16.50	-1	2,342	-0.04%
2020/08/06	0	0.00	2	16.43	16.45	-2	2,367	-0.08%
2020/08/05	0	0.00	12	16.59	16.55	-12	2,395	-0.50%
2020/08/04	0	0.00	20	16.26	16.20	-20	2,428	-0.82%
2020/08/03	0	0.00	10	16.25	16.25	-10	2,475	-0.40%
2020/07/31	1	15.90	2	16.00	15.95	-1	2,525	-0.04%
2020/07/29	11	15.42	10	15.55	15.60	1	2,902	0.03%
2020/07/28	20	16.30	10	15.73	15.40	10	3,171	0.32%
2020/07/24	1	16.70	1	16.35	16.30	0	3,240	0.00%
2020/07/22	0	0.00	13	16.78	16.65	-13	3,317	-0.39%
2020/07/20	0	0.00	10	15.80	16.40	-10	3,350	-0.30%
2020/07/17	7	16.29	20	16.70	16.15	-13	3,368	-0.39%
2020/07/16	5	16.80	0	0.00	16.80	5	3,446	0.15%
2020/07/15	1	16.80	0	0.00	16.80	1	3,467	0.03%
2020/07/13	13	17.37	0	0.00	17.25	13	3,487	0.37%
2020/07/09	26	17.39	0	0.00	17.35	26	3,472	0.75%
2020/07/08	1	17.50	0	0.00	17.50	1	3,475	0.03%
2020/07/07	10	17.28	3	17.80	17.30	7	3,476	0.20%
2020/07/06	20	17.21	0	0.00	17.65	20	3,497	0.57%
2020/07/03	0	0.00	20	17.00	16.85	-20	3,493	-0.57%
2020/07/02	2	16.95	0	0.00	16.95	2	3,527	0.06%
2020/06/30	0	0.00	3	17.05	17.20	-3	3,518	-0.09%
2020/06/24	0	0.00	3	17.42	17.35	-3	3,384	-0.09%
2020/06/23	0	0.00	4.7	17.58	17.60	-4.7	3,385	-0.14%
2020/06/19	2	17.20	2	17.55	17.20	0	3,363	0.00%
2020/06/18	6	17.22	0	0.00	17.25	6	3,348	0.18%
2020/06/17	5	17.27	0	0.00	17.25	5	3,305	0.15%
2020/06/16	2	17.35	0	0.00	17.40	2	3,305	0.06%
2020/06/15	0	0.00	1	17.30	17.00	-1	3,282	-0.03%
2020/06/12	1	17.25	0	0.00	17.30	1	3,270	0.03%
2020/06/11	1	17.80	5	18.40	17.75	-4	3,260	-0.12%
2020/06/10	28	18.83	7	18.90	18.75	21	3,210	0.65%
2020/06/09	0	0.00	2	18.10	18.10	-2	2,978	-0.07%
2020/06/08	1	17.70	34	17.88	17.60	-33	2,931	-1.13%
2020/06/05	2	18.20	24	18.15	18.05	-22	2,944	-0.75%
2020/06/04	35	17.62	16	17.94	18.00	19	2,835	0.67%
2020/06/03	3	17.65	4	17.60	17.30	-1	2,769	-0.04%
2020/06/02	0	0.00	2	17.10	17.00	-2	2,669	-0.07%
2020/06/01	3	17.30	0	0.00	17.30	3	2,667	0.11%
2020/05/29	10	16.85	10	16.83	16.85	0	2,644	0.00%
2020/05/28	1	17.35	0	0.00	16.90	1	2,654	0.04%
2020/05/27	0	0.00	3	17.45	17.40	-3	2,619	-0.11%
2020/05/26	2	17.55	0	0.00	17.50	2	2,609	0.08%
2020/05/25	3	16.55	0	0.00	16.70	3	2,537	0.12%
2020/05/22	2	17.13	0	0.00	16.75	2	2,553	0.08%
2020/05/21	0	0.00	1	17.40	17.45	-1	2,557	-0.04%
2020/05/20	25	17.40	2	17.20	17.05	23	2,554	0.90%
2020/05/19	2	16.90	0	0.00	16.95	2	2,547	0.08%
2020/05/14	4	18.05	0	0.00	17.25	4	2,571	0.16%
2020/05/13	35	17.65	2	17.60	17.55	33	2,547	1.30%
2020/05/12	0	0.00	1	17.35	17.70	-1	2,542	-0.04%
2020/05/11	2	18.10	0	0.00	17.60	2	2,619	0.08%
2020/05/08	0	0.00	2	18.10	17.70	-2	2,590	-0.08%
2020/05/07	32	18.21	30	18.14	18.30	2	2,557	0.08%
2020/05/06	105	18.33	104	18.20	18.05	1	2,515	0.04%	大買/大賣/
2020/05/05	167	18.83	131	18.42	18.40	36	2,413	1.49%	大買/大賣/
2020/05/04	0	0.00	51	17.29	18.15	-51	2,170	-2.35%
2020/04/30	0	0.00	3	16.50	16.50	-3	1,921	-0.16%
2020/04/29	3	15.00	0	0.00	15.00	3	1,855	0.16%
2020/04/28	2	15.40	2	14.80	15.10	0	1,865	0.00%
2020/04/27	0	0.00	1	14.85	14.95	-1	1,824	-0.05%
2020/04/24	27	15.03	0	0.00	14.70	27	1,809	1.49%
2020/04/22	0	0.00	1	14.60	15.00	-1	1,791	-0.06%
2020/04/21	2	14.70	7	14.48	14.10	-5	1,796	-0.28%
2020/04/20	3	14.45	0	0.00	14.75	3	1,741	0.17%
2020/04/17	0	0.00	4	14.43	14.20	-4	1,746	-0.23%
2020/04/16	2	14.45	1	14.45	14.55	1	1,751	0.06%
2020/04/15	4	14.45	2	14.30	14.30	2	1,748	0.11%
2020/04/14	0	0.00	3	13.75	13.75	-3	1,774	-0.17%
2020/04/13	3	14.20	0	0.00	13.50	3	1,849	0.16%
2020/04/10	3	13.70	13	13.78	13.85	-10	1,898	-0.53%
2020/04/09	10	14.05	2	13.65	13.45	8	2,076	0.39%
2020/04/08	12	13.04	14	13.48	13.75	-2	2,069	-0.10%
2020/04/07	7	12.31	7	12.30	12.55	0	2,086	0.00%
2020/04/06	2	11.15	2	11.38	11.45	0	2,103	0.00%
2020/04/01	1	10.70	0	0.00	10.85	1	2,185	0.05%
2020/03/30	0	0.00	2	10.50	10.75	-2	2,491	-0.08%
2020/03/27	2	11.15	2	11.30	10.75	0	2,584	0.00%
2020/03/26	4	10.73	2	10.90	10.90	2	2,756	0.07%
2020/03/25	9	10.84	3	10.95	10.90	6	3,046	0.20%
2020/03/24	1	10.45	1	10.40	10.35	0	3,070	0.00%
2020/03/23	2	10.05	1	10.40	10.00	1	3,067	0.03%
2020/03/20	1	10.00	2	10.50	10.60	-1	3,088	-0.03%
2020/03/19	7	10.17	0	0.00	9.72	7	3,080	0.23%
2020/03/18	1	11.30	7	10.91	10.80	-6	3,074	-0.20%
2020/03/17	21	11.10	0	0.00	11.10	21	3,086	0.68%
2020/03/16	3	12.77	22	12.91	12.20	-19	3,088	-0.62%
2020/03/13	2	12.80	2	12.68	13.05	0	3,087	0.00%
2020/03/12	22	14.09	22	13.95	14.05	0	3,088	0.00%
2020/03/11	1	16.00	1	15.75	15.10	0	3,097	0.00%
2020/03/10	0	0.00	10	14.60	15.40	-10	3,095	-0.32%
2020/03/05	1	16.10	6	15.90	15.90	-5	3,252	-0.15%
2020/03/03	11	16.28	0	0.00	16.00	11	3,239	0.34%
2020/03/02	0	0.00	1	15.50	16.00	-1	3,224	-0.03%
2020/02/25	1	16.85	1	16.90	16.80	0	3,184	0.00%
2020/02/24	1	17.05	2	16.85	17.05	-1	3,149	-0.03%
2020/02/21	2	17.03	0	0.00	17.00	2	3,124	0.06%
2020/02/20	2	17.00	0	0.00	16.90	2	3,107	0.06%
2020/02/19	0	0.00	10	17.07	17.15	-10	3,094	-0.32%
2020/02/18	19	17.41	1	17.30	16.95	18	3,074	0.59%
2020/02/13	0	0.00	1	16.70	16.60	-1	2,960	-0.03%
2020/02/12	2	16.35	1	16.70	16.80	1	2,933	0.03%
2020/02/11	0	0.00	1	15.75	15.55	-1	2,824	-0.04%
2020/02/05	1	15.65	0	0.00	15.40	1	2,767	0.04%
2020/02/04	5	15.45	0	0.00	15.60	5	2,744	0.18%
2020/02/03	0	0.00	1	14.00	14.40	-1	2,722	-0.04%
2020/01/31	1	15.55	0	0.00	15.05	1	2,701	0.04%
2020/01/30	0	0.00	9	15.51	15.35	-9	2,701	-0.33%
2020/01/20	1	17.10	0	0.00	17.05	1	2,678	0.04%
2020/01/14	1	17.40	0	0.00	17.50	1	2,620	0.04%
2020/01/13	0	0.00	3	16.85	17.00	-3	2,593	-0.12%
2020/01/09	0	0.00	1	16.95	17.05	-1	2,555	-0.04%
2020/01/08	1	17.00	1	17.15	16.65	0	2,542	0.00%
2020/01/07	1	16.95	1	17.00	17.00	0	2,454	0.00%
2020/01/03	16	18.19	5	17.77	17.70	11	2,331	0.47%
2020/01/02	0	0.00	1	17.15	17.15	-1	2,210	-0.05%
2019/12/31	0	0.00	1	18.15	17.35	-1	2,213	-0.05%
2019/12/30	1	17.65	0	0.00	17.85	1	2,146	0.05%
2019/12/27	3	17.93	2	17.75	17.35	1	2,095	0.05%
2019/12/26	1	18.10	3	17.27	17.70	-2	2,024	-0.10%
2019/12/25	2	16.45	0	0.00	16.90	2	1,955	0.10%
2019/12/24	2	16.50	1	16.45	16.45	1	1,930	0.05%
2019/12/23	4	16.84	0	0.00	16.25	4	1,878	0.21%
2019/12/20	24	17.23	7	17.10	17.30	17	1,707	1.00%
2019/12/18	0	0.00	2	15.05	15.00	-2	1,391	-0.14%
2019/12/17	3	15.60	3	15.25	15.25	0	1,385	0.00%
2019/12/16	1	15.15	0	0.00	15.25	1	1,368	0.07%
2019/12/11	0	0.00	4	15.60	15.65	-4	1,412	-0.28%
2019/12/09	5	15.64	5	15.60	15.55	0	1,388	0.00%
2019/12/03	6	14.80	0	0.00	15.15	6	1,287	0.47%
2019/11/13	2	14.50	0	0.00	14.00	2	1,418	0.14%
2019/11/11	0	0.00	1	13.70	13.70	-1	1,409	-0.07%
2019/11/07	0	0.00	1	14.35	14.20	-1	1,411	-0.07%
2019/11/05	0	0.00	5	14.55	14.55	-5	1,406	-0.36%
2019/11/04	2	14.60	0	0.00	14.60	2	1,413	0.14%
2019/10/29	0	0.00	5	15.08	14.80	-5	1,421	-0.35%
2019/10/25	0	0.00	1	15.00	14.90	-1	1,460	-0.07%
2019/10/22	3	15.25	28	15.01	14.90	-25	1,529	-1.63%
2019/10/21	2	15.05	0	0.00	15.00	2	1,513	0.13%
2019/10/17	1	14.90	35	14.85	14.70	-34	1,497	-2.27%
2019/10/15	0	0.00	2	15.10	14.80	-2	1,495	-0.13%
2019/10/14	1	15.40	0	0.00	15.15	1	1,491	0.07%
2019/10/09	0	0.00	1	15.25	15.15	-1	1,479	-0.07%
2019/10/08	2	15.43	0	0.00	15.30	2	1,469	0.14%
2019/10/07	1	15.20	0	0.00	15.75	1	1,397	0.07%
2019/10/04	2	14.85	0	0.00	14.90	2	1,357	0.15%
2019/10/01	6	15.69	4	15.61	15.55	2	1,499	0.13%
2019/09/27	1	15.15	0	0.00	15.15	1	1,370	0.07%
2019/09/26	0	0.00	1	14.95	14.70	-1	1,333	-0.08%
2019/09/24	0	0.00	2	14.40	14.40	-2	1,280	-0.16%
2019/09/23	4	14.51	3	14.70	14.70	1	1,280	0.08%
2019/09/20	1	14.30	0	0.00	14.35	1	1,264	0.08%
2019/09/17	2	15.45	0	0.00	14.90	2	1,241	0.16%
2019/09/16	0	0.00	1	14.75	14.90	-1	1,202	-0.08%
2019/09/12	1	14.30	1	14.55	14.60	0	1,212	0.00%
2019/09/10	0	0.00	2	14.20	14.25	-2	1,208	-0.17%
2019/09/06	0	0.00	1	14.90	14.80	-1	1,208	-0.08%
2019/09/05	0	0.00	1	14.50	14.65	-1	1,139	-0.09%
2019/09/03	2	14.60	0	0.00	14.60	2	1,105	0.18%
2019/09/02	3	14.40	5	14.53	14.60	-2	1,084	-0.18%
2019/08/30	3	14.02	0	0.00	13.75	3	1,023	0.29%
2019/08/02	0	0.00	1	14.00	13.85	-1	1,044	-0.10%
2019/07/31	10	14.15	1	14.30	14.40	9	1,050	0.86%
2019/07/30	31	14.80	0	0.00	14.65	31	1,042	2.97%
2019/07/26	19	14.65	0	0.00	14.65	19	994	1.91%
2019/07/25	1	14.40	2	14.30	14.55	-1	950	-0.11%
2019/07/24	2	14.10	2	14.25	14.10	0	925	0.00%
2019/07/19	2	14.10	2	14.20	14.10	0	932	0.00%
2019/07/18	2	14.10	2	14.20	14.10	0	940	0.00%
2019/07/17	2	14.15	2	14.25	14.10	0	940	0.00%
2019/07/16	2	14.10	2	14.20	14.10	0	956	0.00%
2019/07/15	2	14.00	2	14.20	14.00	0	956	0.00%
2019/07/10	2	14.20	2	14.35	14.25	0	1,013	0.00%
2019/07/09	2	14.30	0	0.00	14.15	2	1,017	0.20%
2019/07/08	1	14.75	0	0.00	14.75	1	1,027	0.10%
2019/07/01	0	0.00	2	13.25	13.25	-2	936	-0.21%
2019/06/26	0	0.00	1	13.20	13.20	-1	948	-0.11%
2019/06/21	20	13.90	0	0.00	13.50	20	963	2.08%
2019/06/20	1	13.80	5	14.04	13.80	-4	951	-0.42%
2019/06/17	0	0.00	2	13.30	13.50	-2	936	-0.21%
2019/06/14	0	0.00	5	13.30	13.35	-5	938	-0.53%
2019/06/13	2	13.25	0	0.00	13.10	2	935	0.21%
2019/06/12	0	0.00	2	12.85	13.05	-2	951	-0.21%
2019/06/11	6	12.50	0	0.00	12.65	6	940	0.64%
2019/06/10	0	0.00	16	12.63	12.65	-16	959	-1.67%
2019/06/06	2	12.75	1	12.70	12.45	1	960	0.10%
2019/06/05	1	12.85	0	0.00	12.75	1	956	0.10%
2019/06/03	0	0.00	6	12.89	12.85	-6	962	-0.62%
2019/05/23	5	13.00	0	0.00	12.95	5	1,074	0.47%
2019/05/21	0	0.00	1	13.45	13.55	-1	1,121	-0.09%
2019/05/20	0	0.00	5	13.19	12.90	-5	1,126	-0.44%
2019/05/17	17	13.59	16	13.94	13.25	1	1,149	0.09%
2019/05/16	1	14.00	0	0.00	13.80	1	1,169	0.09%
2019/05/14	4	13.45	0	0.00	13.90	4	1,398	0.29%
2019/05/13	0	0.00	6	13.92	13.80	-6	1,443	-0.42%
2019/05/10	1	14.50	1	14.70	14.30	0	1,445	0.00%
2019/05/09	2	14.55	0	0.00	14.30	2	1,447	0.14%
2019/04/30	0	0.00	2	15.85	15.90	-2	1,769	-0.11%
2019/04/29	1	16.15	2	16.00	15.85	-1	1,827	-0.05%
2019/04/23	9	17.17	0	0.00	17.20	9	1,827	0.49%
2019/04/22	0	0.00	2	18.00	17.65	-2	1,815	-0.11%
2019/04/19	0	0.00	7	17.86	17.65	-7	1,808	-0.39%
2019/04/16	1	18.20	0	0.00	18.00	1	1,800	0.06%
2019/04/15	0	0.00	1	18.10	18.00	-1	1,792	-0.06%
2019/04/12	30	18.30	35	18.04	18.05	-5	1,802	-0.28%
2019/04/11	0	0.00	5	17.90	17.85	-5	1,790	-0.28%
2019/04/10	2	18.00	2	17.95	17.80	0	1,752	0.00%
2019/04/09	2	17.95	1	17.80	17.85	1	1,732	0.06%
2019/04/03	1	17.45	0	0.00	17.40	1	1,720	0.06%
2019/04/02	0	0.00	3	17.10	17.00	-3	1,722	-0.17%
2019/03/27	0	0.00	1	17.05	17.05	-1	1,781	-0.06%
2019/03/25	2	17.00	0	0.00	17.10	2	1,834	0.11%
2019/03/21	0	0.00	2	17.40	17.20	-2	1,868	-0.11%
2019/03/19	6	17.50	0	0.00	17.40	6	1,954	0.31%
2019/03/15	8	17.99	2	17.80	17.85	6	2,052	0.29%
2019/03/14	2	18.00	4	17.60	17.50	-2	2,115	-0.09%
2019/03/11	1	17.55	0	0.00	17.60	1	2,822	0.04%
2019/03/06	0	0.00	1	18.10	18.00	-1	3,020	-0.03%
2019/03/05	0	0.00	5	17.90	17.90	-5	3,058	-0.16%
2019/03/04	3	17.67	0	0.00	18.15	3	3,072	0.10%
2019/02/26	0	0.00	5	18.65	18.35	-5	3,068	-0.16%
2019/02/25	1	18.55	0	0.00	18.45	1	3,091	0.03%
2019/02/21	0	0.00	1	18.20	18.45	-1	3,238	-0.03%
2019/02/18	1	18.35	1	18.80	18.35	0	3,352	0.00%
2019/02/15	0	0.00	50	18.50	18.10	-50	3,342	-1.50%
2019/02/14	2	18.98	6	18.97	18.90	-4	3,337	-0.12%
2019/02/13	5	19.23	1	19.00	19.65	4	3,288	0.12%
2019/02/12	2	17.70	2	17.80	17.90	0	3,162	0.00%
2019/02/11	0	0.00	3	17.08	17.05	-3	3,156	-0.10%
2019/01/30	2	16.80	0	0.00	16.80	2	3,199	0.06%
2019/01/28	1	17.35	1	17.20	17.00	0	3,246	0.00%
2019/01/25	25	17.27	1	17.50	17.20	24	3,310	0.72%
2019/01/23	1	17.45	0	0.00	17.30	1	3,385	0.03%
2019/01/22	26	17.15	0	0.00	17.05	26	3,328	0.78%
2019/01/21	2	16.35	5	17.08	17.40	-3	3,215	-0.09%
2019/01/07	2	15.88	0	0.00	15.85	2	3,392	0.06%
2018/12/28	1	16.65	0	0.00	16.65	1	3,477	0.03%
2018/12/25	1	16.40	0	0.00	16.70	1	3,504	0.03%
2018/12/22	0	0.00	1	17.20	16.95	-1	3,511	-0.03%
2018/12/21	3	16.50	2	16.78	17.40	1	3,523	0.03%
2018/12/20	1	16.50	0	0.00	16.50	1	3,496	0.03%
2018/12/19	1	17.20	0	0.00	17.35	1	3,480	0.03%
2018/12/18	6	17.05	5	16.85	17.00	1	3,467	0.03%
2018/12/17	1	17.75	0	0.00	17.75	1	3,445	0.03%
2018/12/14	1	18.00	0	0.00	18.15	1	3,438	0.03%
2018/12/12	1	19.10	0	0.00	19.05	1	3,395	0.03%
2018/12/10	0	0.00	41	18.83	18.30	-41	3,325	-1.23%
2018/12/07	43	19.74	1	19.15	19.65	42	3,283	1.28%
2018/12/06	5	19.62	13	19.06	19.15	-8	3,245	-0.25%
2018/12/05	3	21.42	2	21.23	21.05	1	3,121	0.03%
2018/12/04	2	21.10	19	21.65	21.30	-17	2,840	-0.60%
2018/12/03	0	0.00	7	19.54	19.80	-7	2,574	-0.27%
2018/11/30	0	0.00	8	17.38	18.00	-8	2,530	-0.32%
2018/11/29	6	16.46	0	0.00	16.40	6	2,424	0.25%
2018/11/28	1	16.40	0	0.00	16.40	1	2,408	0.04%
2018/11/27	0	0.00	10	16.00	15.95	-10	2,398	-0.42%
2018/11/23	1	15.60	0	0.00	15.80	1	2,414	0.04%
2018/11/22	0	0.00	3	15.83	15.85	-3	2,440	-0.12%
2018/11/21	2	16.30	0	0.00	16.30	2	2,444	0.08%
2018/11/20	63	16.86	53	17.00	16.05	10	2,497	0.40%
2018/11/19	2	16.23	1	16.40	16.70	1	2,381	0.04%
2018/11/12	8	15.55	3	15.45	15.30	5	2,339	0.21%
2018/11/09	0	0.00	1	15.75	16.25	-1	2,380	-0.04%
2018/11/07	3	15.00	3	15.60	15.95	0	2,430	0.00%
2018/11/06	0	0.00	2	15.85	14.85	-2	2,457	-0.08%
2018/11/05	0	0.00	5	15.20	15.90	-5	2,464	-0.20%
2018/11/02	8	16.39	4	16.11	15.80	4	2,464	0.16%
2018/11/01	3	15.37	0	0.00	15.70	3	2,420	0.12%
2018/10/31	2	14.05	1	14.20	14.30	1	2,396	0.04%
2018/10/30	0	0.00	5	13.25	13.35	-5	2,362	-0.21%
2018/10/29	15	13.72	0	0.00	13.60	15	2,418	0.62%
2018/10/25	6	13.35	0	0.00	13.25	6	2,492	0.24%
2018/10/24	1	14.85	5	14.90	14.70	-4	2,582	-0.15%
2018/10/23	0	0.00	1	15.65	15.60	-1	2,761	-0.04%
2018/10/17	0	0.00	3	17.35	16.50	-3	3,024	-0.10%
2018/10/16	2	16.85	0	0.00	16.90	2	3,063	0.07%
2018/10/12	1	16.10	1	16.15	16.00	0	3,084	0.00%
2018/10/11	1	16.55	0	0.00	16.55	1	3,117	0.03%
2018/10/08	4	18.94	0	0.00	18.95	4	3,213	0.12%
2018/10/05	8	20.73	3	19.55	19.50	5	3,412	0.15%
2018/10/04	10	21.90	0	0.00	21.65	10	3,582	0.28%
2018/10/02	0	0.00	10	23.53	23.15	-10	3,859	-0.26%
2018/10/01	0	0.00	10	22.40	22.70	-10	3,918	-0.26%
2018/09/28	10	22.00	0	0.00	22.00	10	4,086	0.24%
2018/09/27	4	23.13	5	22.50	22.50	-1	4,351	-0.02%
2018/09/21	0	0.00	1	23.70	23.50	-1	5,107	-0.02%
2018/09/20	0	0.00	1	23.35	23.30	-1	5,391	-0.02%
2018/09/19	7	23.90	6	24.65	23.80	1	5,626	0.02%
2018/09/18	6	24.15	5	24.10	24.05	1	6,066	0.02%
2018/09/14	1	24.90	0	0.00	24.90	1	7,142	0.01%
2018/09/12	2	24.28	1	25.50	24.10	1	7,664	0.01%
2018/09/11	1	26.25	0	0.00	26.10	1	7,660	0.01%
2018/09/07	0	0.00	5	26.70	26.65	-5	7,705	-0.06%
2018/09/03	5	29.55	2	27.90	28.15	3	7,765	0.04%
2018/08/31	0	0.00	1	29.80	29.80	-1	7,786	-0.01%
2018/08/30	2	29.55	0	0.00	29.50	2	7,869	0.03%
2018/08/29	0	0.00	4	30.03	30.00	-4	8,082	-0.05%
2018/08/28	4	29.65	1	29.40	29.25	3	8,310	0.04%
2018/08/27	4	29.08	2	29.85	29.65	2	8,496	0.02%
2018/08/24	4	27.98	5	28.53	28.45	-1	9,190	-0.01%
2018/08/23	0	0.00	1	28.65	27.80	-1	9,190	-0.01%
2018/08/22	2	28.75	1	29.85	28.80	1	9,440	0.01%
2018/08/20	1	27.50	1	28.20	28.60	0	9,712	0.00%
2018/08/17	3	29.15	1	29.25	28.20	2	9,829	0.02%
2018/08/16	6	29.30	0	0.00	29.25	6	9,808	0.06%
2018/08/15	2	28.90	0	0.00	28.80	2	9,761	0.02%
2018/08/14	0	0.00	3	29.00	29.95	-3	9,805	-0.03%
2018/08/13	2	29.43	2	29.38	27.50	0	9,740	0.00%
2018/08/10	7	30.88	1	30.55	30.25	6	9,668	0.06%
2018/08/09	3	31.50	3	31.25	31.40	0	9,650	0.00%
2018/08/08	2	31.10	0	0.00	31.30	2	9,642	0.02%
2018/08/07	0	0.00	3	31.97	32.80	-3	9,638	-0.03%
2018/08/06	1	32.00	0	0.00	31.65	1	9,665	0.01%
2018/08/03	1	31.50	2	30.65	31.80	-1	9,777	-0.01%
2018/08/02	5	32.72	0	0.00	31.90	5	10,115	0.05%
2018/08/01	0	0.00	7	34.68	34.20	-7	10,168	-0.07%
2018/07/31	18	34.21	4	34.80	34.75	14	10,144	0.14%
2018/07/30	27	35.47	19	35.14	34.50	8	10,077	0.08%
2018/07/27	0	0.00	10	36.87	36.95	-10	9,890	-0.10%
2018/07/26	6	34.23	2	34.13	33.75	4	9,708	0.04%
2018/07/25	0	0.00	5	34.10	33.55	-5	9,758	-0.05%
2018/07/23	5	34.30	0	0.00	34.00	5	9,910	0.05%
2018/07/20	5	33.04	2	34.03	32.50	3	9,854	0.03%
2018/07/19	2	35.90	0	0.00	35.85	2	9,808	0.02%
2018/07/18	2	36.88	2	36.35	35.00	0	9,808	0.00%
2018/07/17	3	37.42	4	37.58	36.20	-1	9,869	-0.01%
2018/07/16	5	37.70	3	37.63	37.80	2	9,833	0.02%
2018/07/13	4	38.84	5	39.18	38.40	-1	9,873	-0.01%
2018/07/12	5	35.53	5	36.50	37.50	0	9,680	0.00%
2018/07/11	6	35.22	4	35.21	34.10	2	9,538	0.02%
2018/07/10	9	37.27	1	36.80	36.80	8	9,517	0.08%
2018/07/09	3	38.10	3	38.70	37.70	0	9,625	0.00%
2018/07/06	5	38.32	0	0.00	38.00	5	9,554	0.05%
2018/07/05	6	40.32	8	40.09	39.00	-2	9,385	-0.02%
2018/07/04	23	38.42	23	38.76	39.40	0	9,118	0.00%
2018/07/03	2	41.90	2	40.95	39.25	0	8,967	0.00%
2018/07/02	11	40.75	17	39.84	40.70	-6	8,750	-0.07%
2018/06/29	11	40.81	3	40.38	39.70	8	8,364	0.10%
2018/06/28	15	45.87	2	45.75	44.00	13	8,067	0.16%
2018/06/27	32	46.62	31	47.08	45.30	1	7,838	0.01%
2018/06/26	40	45.44	33	44.92	44.90	7	7,412	0.09%
2018/06/25	26	43.48	30	44.64	45.95	-4	6,866	-0.06%
2018/06/22	7	41.83	17	41.99	41.80	-10	6,391	-0.16%
2018/06/21	1	39.90	12	38.98	39.20	-11	5,883	-0.19%
2018/06/20	1	37.55	1	37.55	37.55	0	5,893	0.00%
2018/06/19	0	0.00	8	41.70	41.70	-8	6,063	-0.13%
2018/06/15	0	0.00	14	39.87	39.10	-14	6,061	-0.23%
2018/06/14	3	38.00	10	38.10	38.40	-7	6,093	-0.11%
2018/06/13	1	37.80	0	0.00	37.80	1	6,089	0.02%
2018/06/12	4	38.50	2	39.00	39.05	2	6,097	0.03%
2018/06/11	5	39.20	0	0.00	39.20	5	6,073	0.08%
2018/06/08	2	37.00	1	36.50	37.30	1	6,047	0.02%
2018/06/07	3	37.80	8	38.80	38.20	-5	6,009	-0.08%
2018/06/06	29	40.79	4	41.33	40.00	25	5,947	0.42%
2018/06/05	20	38.75	4	39.09	39.00	16	5,732	0.28%
2018/06/04	15	33.43	8	34.88	36.70	7	5,541	0.13%
2018/06/01	27	34.76	36	34.46	33.40	-9	5,811	-0.15%
2018/05/30	5	30.10	13	30.30	30.30	-8	5,155	-0.16%
2018/05/29	0	0.00	21	27.55	27.55	-21	4,925	-0.43%
2018/05/28	0	0.00	45	24.97	25.05	-45	4,928	-0.91%
2018/05/25	1	22.65	10	22.77	22.80	-9	4,635	-0.19%
2018/05/24	3	22.10	4	22.18	22.05	-1	4,510	-0.02%
2018/05/23	3	22.10	0	0.00	21.95	3	4,515	0.07%
2018/05/22	6	22.51	3	22.73	22.30	3	4,515	0.07%
2018/05/21	5	21.65	0	0.00	21.60	5	4,438	0.11%
2018/05/18	3	21.67	6	21.95	21.60	-3	4,457	-0.07%
2018/05/17	10	21.52	2	21.63	21.60	8	4,493	0.18%
2018/05/15	1	21.85	0	0.00	21.85	1	4,562	0.02%
2018/05/14	3	22.60	4	22.60	22.55	-1	4,658	-0.02%
2018/05/11	8	22.49	4	22.50	22.10	4	4,725	0.08%
2018/05/10	8	23.89	7	24.29	23.75	1	4,813	0.02%
2018/05/09	2	22.63	20	22.42	23.20	-18	4,691	-0.38%
2018/05/08	10	21.60	0	0.00	21.55	10	4,614	0.22%
2018/05/07	1	21.95	16	22.25	22.00	-15	4,636	-0.32%
2018/05/04	1	21.45	0	0.00	21.45	1	4,616	0.02%
2018/05/03	13	21.50	2	21.60	21.20	11	4,715	0.23%
2018/05/02	8	22.16	0	0.00	22.00	8	4,749	0.17%
2018/04/30	8	22.24	2	22.30	22.30	6	4,731	0.13%
2018/04/27	31	21.92	49	22.13	22.70	-18	4,786	-0.38%
2018/04/26	3	21.77	0	0.00	21.00	3	4,795	0.06%
2018/04/25	4	21.55	0	0.00	22.00	4	4,821	0.08%
2018/04/24	11	22.08	5	22.60	21.80	6	4,951	0.12%
2018/04/23	26	23.74	20	23.84	23.40	6	4,962	0.12%
2018/04/19	2	23.30	4	23.48	23.00	-2	5,093	-0.04%
2018/04/18	0	0.00	1	22.20	22.75	-1	5,255	-0.02%
2018/04/17	1	22.90	0	0.00	22.10	1	6,049	0.02%
2018/04/16	8	22.79	19	22.53	23.00	-11	6,255	-0.18%
2018/04/13	2	22.85	22	22.84	22.85	-20	6,257	-0.32%
2018/04/12	1	20.95	0	0.00	20.80	1	6,192	0.02%
2018/04/11	0	0.00	5	20.55	20.60	-5	6,472	-0.08%
2018/04/10	0	0.00	5	21.05	20.95	-5	7,050	-0.07%
2018/04/03	5	20.35	1	20.40	20.40	4	7,857	0.05%
2018/04/02	0	0.00	1	21.10	21.10	-1	8,083	-0.01%
2018/03/30	0	0.00	5	21.55	21.60	-5	8,235	-0.06%
2018/03/29	11	21.50	0	0.00	21.50	11	8,243	0.13%
2018/03/28	13	21.92	1	21.75	21.50	12	8,355	0.14%
2018/03/26	5	22.20	0	0.00	22.05	5	8,329	0.06%
2018/03/23	6	22.35	0	0.00	22.45	6	8,375	0.07%
2018/03/22	7	24.22	4	24.23	23.35	3	8,393	0.04%
2018/03/21	0	0.00	1	23.15	22.80	-1	8,203	-0.01%
2018/03/20	0	0.00	1	22.95	22.70	-1	8,151	-0.01%
2018/03/16	7	23.06	2	22.35	22.35	5	8,065	0.06%
2018/03/15	0	0.00	3	22.55	22.50	-3	8,018	-0.04%
2018/03/14	5	22.52	0	0.00	22.40	5	8,002	0.06%
2018/03/12	2	22.10	0	0.00	22.15	2	7,957	0.03%
2018/03/08	0	0.00	3	22.95	23.00	-3	7,898	-0.04%
2018/03/07	12	25.08	19	25.06	23.25	-7	7,811	-0.09%
2018/03/06	10	23.10	10	23.45	24.55	0	7,311	0.00%
2018/03/05	2	22.45	1	22.50	22.35	1	7,221	0.01%
2018/02/22	1	21.80	0	0.00	21.85	1	7,042	0.01%
2018/02/21	1	22.10	0	0.00	22.20	1	7,029	0.01%
2018/02/12	1	21.00	0	0.00	21.20	1	7,010	0.01%
2018/02/09	2	20.23	2	21.08	21.10	0	6,974	0.00%
2018/02/07	6	23.01	11	22.53	22.25	-5	6,868	-0.07%
2018/02/06	13	21.86	2	23.30	21.70	11	6,804	0.16%
2018/02/05	5	23.60	67	23.23	24.10	-62	6,666	-0.93%
2018/02/02	136	23.58	80	23.28	24.00	56	6,525	0.86%	大買/
2018/02/01	57	23.27	53	22.96	22.60	4	6,284	0.06%
2018/01/31	5	22.19	2	22.30	21.80	3	5,982	0.05%
2018/01/30	2	22.28	2	22.15	21.70	0	5,907	0.00%
2018/01/29	0	0.00	5	22.00	21.85	-5	5,864	-0.09%
2018/01/26	7	22.46	0	0.00	22.00	7	5,821	0.12%
2018/01/25	8	23.91	17	24.21	23.55	-9	5,706	-0.16%
2018/01/23	7	23.91	0	0.00	23.70	7	5,644	0.12%
2018/01/22	1	24.90	9	24.94	25.00	-8	5,489	-0.15%
2018/01/18	1	24.65	8	24.80	24.40	-7	5,293	-0.13%
2018/01/17	11	23.88	4	24.35	23.85	7	5,140	0.14%
2018/01/16	29	23.91	0	0.00	24.10	29	5,077	0.57%
2018/01/15	18	25.29	15	25.10	25.00	3	4,932	0.06%
2018/01/12	39	25.45	20	25.89	25.45	19	4,786	0.40%
2018/01/11	35	26.06	16	25.76	25.30	19	4,505	0.42%
2018/01/10	28	24.23	23	24.31	24.05	5	3,680	0.14%
2018/01/09	9	24.37	7	23.92	23.20	2	3,420	0.06%
2018/01/08	1	24.15	15	24.12	24.10	-14	3,272	-0.43%
2018/01/05	16	24.97	5	25.21	25.05	11	3,097	0.36%
2018/01/04	16	26.42	101	25.46	26.45	-85	2,809	-3.03%	大賣/
2018/01/03	10	24.09	5	24.40	25.00	5	2,221	0.23%
2018/01/02	17	22.03	3	22.20	22.75	14	1,844	0.76%