九豪 (6127)-元大-松山券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.50
漲跌
▲0.10
漲幅
+0.39%
成交量
266張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	24.98	2	25.13	24.95	0	2,044	0.00%
2024/04/19	3	25.10	0	0.00	25.10	3	2,194	0.14%
2024/04/15	3	26.40	0	0.00	26.40	3	2,198	0.14%
2024/04/08	3	28.47	2	28.13	28.05	1	2,197	0.05%
2024/04/03	0	0.00	5	26.70	26.90	-5	2,150	-0.23%
2024/04/01	0	26.80	0	0.00	27.30	0	2,156	0.00%
2024/03/28	0	0.00	1	27.45	27.20	-1	2,157	-0.05%
2024/03/27	1	27.05	0	0.00	27.00	1	2,164	0.05%
2024/03/25	0	0.00	3	27.72	27.60	-3	2,178	-0.14%
2024/03/22	1	27.00	0	0.00	27.30	1	2,201	0.05%
2024/03/21	1	27.25	0	0.00	26.90	1	2,237	0.04%
2024/03/19	0	0.00	1	27.55	27.60	-1	2,688	-0.04%
2024/03/18	1	26.65	0	0.00	26.65	1	2,695	0.04%
2024/03/14	14	26.68	4	26.61	26.70	10	2,719	0.37%
2024/03/13	6	27.79	6	27.87	27.60	0	2,713	0.00%
2024/03/08	2	28.10	4	28.08	28.30	-2	2,758	-0.07%
2024/03/07	3	29.90	20	30.30	29.30	-17	2,753	-0.62%
2024/03/06	5	30.75	1	31.15	30.35	4	2,728	0.15%
2024/03/05	25	31.29	54	31.51	31.00	-29	2,840	-1.02%
2024/03/04	52	30.88	82	31.10	30.80	-30	2,696	-1.11%
2024/03/01	61	30.32	78	30.67	30.40	-17	2,585	-0.66%
2024/02/29	66	29.41	21	29.71	29.90	45	2,732	1.65%
2024/02/23	0	0.00	27	27.90	27.60	-27	2,818	-0.96%
2024/02/20	0	0.00	10	28.05	28.10	-10	3,382	-0.30%
2024/02/19	0	28.35	0	0.00	28.55	0	3,386	0.00%
2024/02/16	16	28.50	1	28.55	28.40	15	3,417	0.44%
2024/02/15	1	28.15	0	0.00	27.95	1	3,457	0.03%
2024/02/01	3	27.65	0	0.00	27.50	3	3,437	0.09%
2024/01/30	0	0.00	1	27.30	27.40	-1	3,442	-0.03%
2024/01/26	0	0.00	2	28.10	27.65	-2	3,456	-0.06%
2024/01/24	27	28.90	5	28.98	28.60	22	3,445	0.64%
2024/01/23	29	28.78	1	28.85	28.90	28	3,396	0.82%
2024/01/19	1	28.45	0	0.00	27.80	1	3,231	0.03%
2024/01/18	4	27.31	0	0.00	28.10	4	3,180	0.13%
2024/01/17	2	27.70	2	28.00	27.05	0	3,149	0.00%
2024/01/11	1	26.50	3	26.60	26.60	-2	3,044	-0.07%
2023/12/28	6	27.57	0	0.00	27.35	6	2,983	0.20%
2023/12/27	2	28.05	0	0.00	27.55	2	2,974	0.07%
2023/12/21	0	0.00	1	28.00	27.85	-1	2,923	-0.03%
2023/12/19	0	0.00	2	28.00	27.75	-2	2,896	-0.07%
2023/12/15	13	29.62	0	0.00	29.10	13	2,830	0.46%
2023/12/14	7	30.36	8	30.66	31.10	-1	2,676	-0.04%
2023/12/12	3	29.05	0	0.00	28.70	3	2,350	0.13%
2023/12/07	7	28.93	0	0.00	28.75	7	2,312	0.30%
2023/12/06	5	29.60	5	29.13	29.40	0	2,286	0.00%
2023/12/05	6	29.00	0	0.00	29.05	6	2,263	0.27%
2023/12/04	0	0.00	1	29.70	29.20	-1	2,237	-0.04%
2023/12/01	0	0.00	0	30.00	29.90	0	2,198	0.00%
2023/11/30	0	31.00	1	31.55	30.25	-1	2,161	-0.05%
2023/11/28	1	29.20	0	0.00	30.00	1	1,963	0.05%
2023/11/27	3	31.32	2	30.20	29.55	1	1,853	0.05%
2023/11/24	0	0.00	1	31.55	31.55	-1	1,520	-0.07%
2023/11/22	0	0.00	1	29.50	29.35	-1	1,313	-0.08%
2023/11/21	1	29.99	2	29.03	29.35	-1	1,201	-0.08%
2023/11/20	4	27.96	7	28.89	29.35	-3	985	-0.30%
2023/11/17	0	0.00	2	26.08	26.70	-2	739	-0.27%
2023/11/15	0	0.00	2	25.05	24.35	-2	598	-0.33%
2023/11/03	0	0.00	10	23.55	23.40	-10	515	-1.94%
2023/10/19	10	22.00	0	0.00	21.90	10	483	2.07%
2023/10/13	0	0.00	1	22.90	22.80	-1	498	-0.20%
2023/10/12	1	22.65	1	22.80	22.80	0	499	0.00%
2023/10/04	0	0.00	10	22.65	22.80	-10	504	-1.98%
2023/09/21	10	22.75	0	0.00	22.70	10	565	1.77%
2023/09/13	0	0.00	2	23.35	23.90	-2	611	-0.33%
2023/09/05	0	0.00	8	24.00	23.70	-8	697	-1.15%
2023/09/01	0	0.00	10	24.41	23.50	-10	701	-1.43%
2023/08/11	0	0.00	5	21.70	21.70	-5	691	-0.72%
2023/08/10	0	0.00	1	22.00	21.75	-1	698	-0.14%
2023/08/09	0	0.00	3	21.90	21.95	-3	695	-0.43%
2023/07/31	3	20.40	0	0.00	20.40	3	947	0.32%
2023/07/28	2	20.45	0	0.00	20.45	2	949	0.21%
2023/07/26	1	20.05	0	0.00	19.90	1	975	0.10%
2023/07/21	0	0.00	2	21.05	21.00	-2	1,040	-0.19%
2023/07/18	2	21.15	0	0.00	21.05	2	1,059	0.19%
2023/07/17	2	21.60	0	0.00	21.80	2	1,058	0.19%
2023/07/13	1	21.55	0	0.00	21.40	1	1,090	0.09%
2023/07/07	0	0.00	1	22.95	22.60	-1	1,331	-0.08%
2023/07/05	0	0.00	2	23.55	23.20	-2	1,410	-0.14%
2023/07/03	2	23.85	0	0.00	23.60	2	1,400	0.14%
2023/06/27	10	23.70	1	23.65	23.20	9	1,386	0.65%
2023/06/21	1	24.10	1	24.05	24.10	0	1,368	0.00%
2023/06/20	1	24.50	0	0.00	24.00	1	1,368	0.07%
2023/06/19	2	24.50	2	24.55	24.55	0	1,357	0.00%
2023/06/13	1	22.90	1	23.10	23.35	0	1,208	0.00%
2023/06/08	1	23.50	2	23.65	23.15	-1	1,189	-0.08%
2023/06/02	0	0.00	1	24.00	23.80	-1	1,157	-0.09%
2023/05/31	0	0.00	1	24.05	24.20	-1	1,135	-0.09%
2023/05/29	0	0.00	1	23.20	23.05	-1	1,102	-0.09%
2023/05/24	1	23.25	1	23.15	23.20	0	1,084	0.00%
2023/05/18	1	22.95	0	0.00	22.90	1	1,085	0.09%
2023/05/17	1	22.75	1	22.90	22.85	0	1,079	0.00%
2023/05/16	1	22.50	1	22.65	22.80	0	1,077	0.00%
2023/05/11	2	21.70	0	0.00	21.60	2	1,057	0.19%
2023/05/09	1	22.75	1	23.55	22.30	0	1,050	0.00%
2023/05/08	0	0.00	3	25.40	23.55	-3	1,021	-0.29%
2023/05/05	3	24.42	9	24.68	24.35	-6	924	-0.65%
2023/04/28	0	0.00	1	23.45	22.85	-1	774	-0.13%
2023/04/26	0	0.00	5	21.07	21.30	-5	701	-0.71%
2023/04/25	2	22.10	1	21.40	21.05	1	697	0.14%
2023/04/24	0	0.00	1	22.30	22.35	-1	689	-0.15%
2023/04/21	0	0.00	1	21.90	21.85	-1	683	-0.15%
2023/04/19	1	23.20	10	23.65	23.05	-9	666	-1.35%
2023/04/17	15	24.22	1	24.20	24.00	14	634	2.20%
2023/04/14	3	23.85	5	23.64	24.10	-2	604	-0.33%
2023/04/13	3	23.53	1	24.05	23.90	2	555	0.36%
2023/04/12	1	22.30	1	22.00	22.15	0	410	0.00%
2023/04/11	2	20.30	1	20.40	20.85	1	354	0.28%
2023/04/10	3	20.43	17	20.37	20.25	-14	311	-4.49%
2023/03/23	0	0.00	1	18.65	18.35	-1	253	-0.39%
2023/03/22	4	18.51	3	18.55	18.55	1	250	0.40%
2023/03/08	1	19.05	0	0.00	19.00	1	343	0.29%
2023/03/07	0	0.00	1	18.35	18.35	-1	337	-0.30%
2023/03/06	5	17.80	0	0.00	17.90	5	327	1.53%
2023/02/21	1	17.95	0	0.00	17.65	1	320	0.31%
2023/02/14	0	0.00	1	17.30	17.20	-1	317	-0.31%
2023/01/09	0	17.25	0	0.00	17.30	0	355	0.00%
2022/12/14	1	17.45	6	17.25	17.40	-5	457	-1.09%
2022/12/13	1	17.75	0	0.00	17.25	1	456	0.22%
2022/12/12	0	0.00	1	18.15	18.15	-1	443	-0.23%
2022/12/07	0	0.00	18	16.82	16.80	-18	414	-4.34%
2022/12/02	18	16.95	0	0.00	17.30	18	388	4.63%
2022/12/01	0	0.00	2	17.20	17.20	-2	374	-0.53%
2022/11/16	2	15.20	0	0.00	15.00	2	342	0.58%
2022/11/09	0	0.00	1	15.25	15.15	-1	327	-0.31%
2022/11/01	0	0.00	1	14.20	14.20	-1	307	-0.33%
2022/10/31	1	13.65	2	13.85	13.75	-1	300	-0.33%
2022/10/28	2	14.10	0	0.00	13.55	2	299	0.67%
2022/10/03	6	14.98	0	0.00	15.00	6	221	2.71%
2022/09/28	0	0.00	10	13.81	13.10	-10	202	-4.95%
2022/09/27	10	14.54	0	0.00	14.35	10	193	5.18%
2022/09/19	0	0.00	10	16.05	16.10	-10	197	-5.08%
2022/09/16	1	16.35	0	0.00	16.30	1	198	0.50%
2022/09/14	0	0.00	5	16.70	16.70	-5	202	-2.47%
2022/09/02	2	17.28	0	0.00	17.25	2	221	0.90%
2022/08/19	0	0.00	1	18.15	18.10	-1	232	-0.43%
2022/08/18	0	0.00	1	18.10	18.10	-1	233	-0.43%
2022/08/17	0	0.00	7	17.84	17.90	-7	233	-3.00%
2022/08/16	5	17.60	5	17.70	17.60	0	231	0.00%
2022/08/12	8	17.70	0	0.00	17.65	8	229	3.49%
2022/08/10	3	17.20	0	0.00	17.50	3	231	1.30%
2022/08/01	0	0.00	3	18.00	18.10	-3	235	-1.27%
2022/06/06	1	22.70	0	0.00	22.50	1	313	0.32%
2022/05/30	0	0.00	0.4	22.50	22.60	-0.4	342	-0.11%
2022/05/27	3	22.35	0	0.00	22.30	3	344	0.87%
2022/05/04	0	0.00	1	22.05	21.95	-1	487	-0.21%
2022/05/03	10	21.90	0	0.00	21.95	10	495	2.02%
2022/04/29	4	21.76	3	21.75	21.85	1	510	0.20%
2022/04/28	1	21.10	0	0.00	21.30	1	523	0.19%
2022/04/19	0	0.00	6	23.00	22.90	-6	736	-0.82%
2022/04/13	0	0.00	1	24.35	24.20	-1	977	-0.10%
2022/04/12	1	24.00	0	0.00	24.00	1	1,093	0.09%
2022/03/31	1	25.75	0	0.00	25.65	1	1,444	0.07%
2022/03/22	3	26.70	1	27.15	27.35	2	1,792	0.11%
2022/03/21	1	26.50	0	0.00	26.40	1	1,936	0.05%
2022/03/09	0	0.00	1	25.55	25.70	-1	2,168	-0.05%
2022/02/24	2	27.98	0	0.00	27.60	2	2,438	0.08%
2022/02/23	0	0.00	1	28.70	28.90	-1	2,475	-0.04%
2022/02/17	4	29.70	0	0.00	29.00	4	2,500	0.16%
2022/02/11	5	29.00	5	29.20	29.20	0	2,451	0.00%
2022/02/07	0	0.00	1	28.50	28.50	-1	2,458	-0.04%
2022/01/24	0	0.00	2	27.90	28.00	-2	2,485	-0.08%
2022/01/21	2	28.85	1	29.00	28.60	1	2,486	0.04%
2022/01/19	1	29.55	0	0.00	29.45	1	2,508	0.04%
2022/01/18	3	30.48	1	30.55	29.85	2	2,501	0.08%
2022/01/17	1	29.20	1	29.70	29.35	0	2,413	0.00%
2022/01/13	2	30.65	4	30.20	30.00	-2	2,390	-0.08%
2022/01/12	0	0.00	9	29.96	29.70	-9	2,359	-0.38%
2022/01/11	3	29.82	0	0.00	28.80	3	2,310	0.13%
2022/01/10	2	30.18	0	0.00	30.10	2	2,272	0.09%
2022/01/07	6	30.78	2	31.25	30.55	4	2,254	0.18%
2022/01/06	6	31.53	2	31.60	31.60	4	2,197	0.18%
2022/01/05	1	31.30	12	31.53	31.60	-11	2,078	-0.53%
2022/01/04	11	31.25	2	31.10	30.80	9	1,959	0.46%
2022/01/03	15	31.21	17	30.56	30.15	-2	1,846	-0.11%
2021/12/30	3	30.10	5	30.24	29.35	-2	1,741	-0.11%
2021/12/29	1	29.10	2	29.55	29.70	-1	1,691	-0.06%
2021/12/27	2	28.90	1	28.30	29.50	1	1,694	0.06%
2021/12/24	4	28.10	1	28.30	28.15	3	1,674	0.18%
2021/12/23	2	28.93	1	28.80	28.75	1	1,666	0.06%
2021/12/20	6	29.67	1	29.15	29.15	5	1,659	0.30%
2021/12/16	24	29.88	18	29.80	29.80	6	1,572	0.38%
2021/12/15	1	29.50	11	29.32	29.50	-10	1,368	-0.73%
2021/12/14	0	0.00	18	28.05	27.90	-18	1,224	-1.47%
2021/12/13	0	0.00	12	27.73	27.55	-12	1,171	-1.02%
2021/12/09	14	27.46	4	27.90	27.20	10	1,179	0.85%
2021/12/08	15	27.65	2	27.80	27.50	13	1,176	1.11%
2021/12/07	1	28.45	13	28.84	28.10	-12	1,156	-1.04%
2021/12/06	10	28.30	0	0.00	28.30	10	1,071	0.93%
2021/12/02	3	27.13	2	27.63	27.10	1	1,050	0.10%
2021/11/23	2	27.00	0	0.00	26.20	2	1,029	0.19%
2021/11/15	0	0.00	6	25.65	25.75	-6	1,617	-0.37%
2021/10/28	5	26.20	1	26.20	25.00	4	1,854	0.22%
2021/10/04	1	22.95	0	0.00	22.55	1	3,670	0.03%
2021/10/01	3	24.52	15	24.55	23.90	-12	3,759	-0.32%
2021/09/30	1	25.00	1	25.15	25.15	0	4,124	0.00%
2021/09/29	1	24.55	0	0.00	24.60	1	4,239	0.02%
2021/09/27	8	26.58	0	0.00	26.45	8	4,319	0.19%
2021/09/22	0	0.00	3	26.25	26.25	-3	5,130	-0.06%
2021/09/17	7	27.14	7	27.19	27.15	0	5,145	0.00%
2021/09/15	2	26.60	12	26.58	26.65	-10	5,164	-0.19%
2021/09/13	4	27.53	4	27.80	27.40	0	5,184	0.00%
2021/09/10	2	27.35	2	27.45	27.40	0	5,225	0.00%
2021/09/09	0	0.00	3	27.58	27.60	-3	5,250	-0.06%
2021/09/08	10	26.85	10	27.00	26.70	0	5,291	0.00%
2021/09/03	11	28.97	18	29.23	28.95	-7	5,429	-0.13%
2021/09/02	17	28.99	0	0.00	28.65	17	5,414	0.31%
2021/09/01	6	29.38	19	29.57	29.50	-13	5,372	-0.24%
2021/08/31	11	29.38	10	29.45	29.50	1	5,349	0.02%
2021/08/30	8	28.86	8	29.09	28.50	0	5,271	0.00%
2021/08/27	16	29.39	9	29.55	28.90	7	5,254	0.13%
2021/08/26	19	29.40	19	29.75	29.60	0	5,223	0.00%
2021/08/25	0	0.00	7	28.75	28.30	-7	5,125	-0.14%
2021/08/24	22	28.61	15	28.89	28.30	7	5,105	0.14%
2021/08/23	35	26.46	38	27.27	29.35	-3	5,066	-0.06%
2021/08/19	3	25.07	0	0.00	25.00	3	4,621	0.06%
2021/08/18	1	24.25	0	0.00	26.05	1	4,620	0.02%
2021/08/17	9	25.44	0	0.00	24.75	9	4,635	0.19%
2021/08/16	11	25.72	0	0.00	25.95	11	4,624	0.24%
2021/08/13	3	27.45	0	0.00	26.90	3	4,617	0.06%
2021/08/10	8	28.75	8	29.17	28.80	0	4,625	0.00%
2021/08/09	12	29.98	0	0.00	29.85	12	4,625	0.26%
2021/08/06	1	31.55	6	30.84	30.85	-5	4,657	-0.11%
2021/08/05	5	30.45	0	0.00	30.50	5	4,652	0.11%
2021/08/04	0	0.00	1	30.00	30.05	-1	4,713	-0.02%
2021/08/03	7	30.19	0	0.00	29.90	7	4,758	0.15%
2021/08/02	10	30.30	0	0.00	29.80	10	4,755	0.21%
2021/07/29	0	0.00	5	30.74	30.70	-5	4,761	-0.11%
2021/07/28	5	30.35	0	0.00	30.30	5	4,754	0.11%
2021/07/27	2	35.40	5	34.35	32.80	-3	4,728	-0.06%
2021/07/26	7	34.04	6	34.43	36.10	1	4,616	0.02%
2021/07/23	9	33.01	0	0.00	32.90	9	4,673	0.19%
2021/07/22	1	34.10	11	32.77	32.70	-10	4,646	-0.22%
2021/07/21	0	0.00	12	31.81	32.75	-12	4,401	-0.27%
2021/07/20	15	31.28	0	0.00	30.50	15	4,301	0.35%
2021/07/19	2	30.65	2	31.15	31.45	0	4,328	0.00%
2021/07/16	1	31.35	0	0.00	31.20	1	4,467	0.02%
2021/07/15	3	30.80	0	0.00	30.80	3	4,522	0.07%
2021/07/14	1	31.60	2	30.88	30.30	-1	4,629	-0.02%
2021/07/13	3	32.45	11	32.73	31.95	-8	4,692	-0.17%
2021/07/12	21	33.20	26	33.38	33.10	-5	4,647	-0.11%
2021/07/09	6	32.54	4	32.84	32.75	2	4,531	0.04%
2021/07/08	5	32.34	12	32.52	32.30	-7	4,599	-0.15%
2021/07/07	24	33.18	27	33.72	32.70	-3	4,717	-0.06%
2021/07/06	1	31.60	0	0.00	32.25	1	4,541	0.02%
2021/07/05	1	30.15	1	29.80	29.75	0	4,776	0.00%
2021/07/02	12	29.60	3	29.67	29.25	9	5,060	0.18%
2021/07/01	7	30.70	11	30.58	29.70	-4	5,316	-0.08%
2021/06/30	31	31.00	7	32.19	32.25	24	5,191	0.46%
2021/06/29	10	28.97	2	28.55	29.35	8	4,807	0.17%
2021/06/17	1	27.00	1	27.75	27.50	0	5,214	0.00%
2021/06/07	0	0.00	3	25.70	25.75	-3	5,229	-0.06%
2021/06/02	2	26.55	4	26.58	26.15	-2	5,270	-0.04%
2021/05/27	0	0.00	3	26.10	25.90	-3	5,419	-0.06%
2021/05/20	3	23.30	6	24.20	23.10	-3	5,732	-0.05%
2021/05/18	0	0.00	3	22.60	24.20	-3	5,835	-0.05%
2021/05/17	0	0.00	1	22.25	22.25	-1	5,881	-0.02%
2021/05/14	5	25.53	5	24.35	24.70	0	5,865	0.00%
2021/05/11	5	27.73	0	0.00	27.00	5	5,732	0.09%
2021/05/07	1	29.55	1	31.00	30.55	0	5,705	0.00%
2021/05/06	5	29.32	3	29.45	29.60	2	5,670	0.04%
2021/05/04	0	0.00	1	30.05	29.50	-1	5,691	-0.02%
2021/05/03	1	32.55	1	32.20	31.85	0	5,740	0.00%
2021/04/29	3	36.12	3	34.93	34.60	0	5,698	0.00%
2021/04/28	1	34.90	7	34.71	34.45	-6	5,413	-0.11%
2021/04/27	2	33.25	0	0.00	33.60	2	5,419	0.04%
2021/04/26	5	33.60	0	0.00	34.15	5	5,582	0.09%
2021/04/21	0	0.00	1	33.55	34.95	-1	5,600	-0.02%
2021/04/20	1	34.45	5	34.19	34.05	-4	5,842	-0.07%
2021/04/14	7	33.26	7	31.96	32.75	0	6,238	0.00%
2021/04/13	8	34.06	9	34.68	33.00	-1	6,173	-0.02%
2021/04/12	2	33.60	9	33.82	33.10	-7	6,227	-0.11%
2021/04/09	6	30.83	2	30.90	32.00	4	6,076	0.07%
2021/04/08	18	30.94	20	31.50	31.70	-2	5,800	-0.03%
2021/04/07	7	28.13	26	27.80	28.85	-19	5,687	-0.33%
2021/04/06	12	26.81	0	0.00	26.80	12	5,731	0.21%
2021/04/01	0	0.00	1	26.05	25.85	-1	5,708	-0.02%
2021/03/31	0	0.00	5	26.25	25.90	-5	6,032	-0.08%
2021/03/30	3	26.00	5	26.20	26.00	-2	6,172	-0.03%
2021/03/29	5	26.00	0	0.00	26.00	5	6,172	0.08%
2021/03/25	2	26.20	0	0.00	26.00	2	6,135	0.03%
2021/03/23	10	26.97	12	26.42	26.45	-2	6,165	-0.03%
2021/03/22	15	27.43	8	27.73	28.65	7	5,975	0.12%
2021/03/17	0	0.00	6	26.12	26.10	-6	5,802	-0.10%
2021/03/16	5	26.30	6	26.63	25.85	-1	5,840	-0.02%
2021/03/15	4	25.99	5	26.05	26.00	-1	5,977	-0.02%
2021/03/11	6	25.91	5	25.60	25.70	1	6,045	0.02%
2021/03/10	10	25.33	10	25.55	25.05	0	6,093	0.00%
2021/03/09	5	24.95	0	0.00	25.05	5	6,218	0.08%
2021/03/08	7	25.56	5	25.20	25.25	2	6,231	0.03%
2021/03/05	0	0.00	11	25.80	25.70	-11	6,258	-0.18%
2021/03/03	1	25.15	5	24.85	26.35	-4	6,270	-0.06%
2021/02/25	0	0.00	1	25.95	25.95	-1	7,034	-0.01%
2021/02/24	1	27.25	6	27.08	26.50	-5	7,103	-0.07%
2021/02/23	1	26.70	7	26.46	26.30	-6	7,102	-0.08%
2021/02/22	13	26.84	5	26.74	26.45	8	7,100	0.11%
2021/02/19	6	26.13	5	26.00	26.00	1	7,016	0.01%
2021/02/18	1	26.05	0	0.00	25.90	1	6,987	0.01%
2021/02/17	1	25.15	16	25.33	25.60	-15	6,908	-0.22%
2021/02/04	2	24.30	6	24.19	23.85	-4	6,983	-0.06%
2021/02/02	1	24.05	2	24.23	24.05	-1	7,107	-0.01%
2021/01/29	13	24.66	3	24.70	23.50	10	7,266	0.14%
2021/01/27	0	0.00	2	25.20	25.20	-2	7,383	-0.03%
2021/01/26	1	25.65	0	0.00	25.00	1	7,601	0.01%
2021/01/25	2	25.55	9	25.82	25.70	-7	7,556	-0.09%
2021/01/22	2	24.98	0	0.00	25.00	2	7,476	0.03%
2021/01/21	5	25.30	0	0.00	25.05	5	7,460	0.07%
2021/01/20	3	25.77	16	24.92	24.90	-13	7,464	-0.17%
2021/01/19	7	26.83	8	27.12	26.10	-1	7,408	-0.01%
2021/01/18	2	25.30	12	25.45	25.45	-10	7,281	-0.14%
2021/01/15	3	26.35	1	26.25	26.05	2	7,267	0.03%
2021/01/14	16	26.38	15	26.74	26.40	1	7,215	0.01%
2021/01/13	17	26.12	1	26.20	25.60	16	7,113	0.22%
2021/01/12	1	25.00	1	25.65	25.25	0	6,845	0.00%
2021/01/11	7	25.85	2	25.75	25.65	5	6,838	0.07%
2021/01/08	9	25.17	7	25.81	26.65	2	6,764	0.03%
2021/01/06	13	24.17	0	0.00	23.70	13	7,239	0.18%
2021/01/05	2	25.70	7	25.11	25.00	-5	7,457	-0.07%
2021/01/04	1	23.70	1	23.65	24.00	0	7,256	0.00%
2020/12/31	13	23.93	1	23.80	23.70	12	7,283	0.16%
2020/12/30	10	24.71	4	24.44	24.55	6	7,218	0.08%
2020/12/29	1	23.60	2	24.00	23.50	-1	7,028	-0.01%
2020/12/28	0	0.00	1	22.50	22.60	-1	6,729	-0.01%
2020/12/25	9	22.89	0	0.00	22.30	9	6,908	0.13%
2020/12/24	5	22.90	8	23.26	23.35	-3	6,631	-0.05%
2020/12/23	0	0.00	1	21.00	21.25	-1	6,463	-0.02%
2020/12/22	1	20.70	0	0.00	20.70	1	6,451	0.02%
2020/12/16	0	0.00	3	22.00	22.00	-3	6,449	-0.05%
2020/12/15	5	22.22	4	21.78	21.50	1	6,432	0.02%
2020/12/14	0	0.00	30	22.59	22.55	-30	6,372	-0.47%
2020/12/11	20	22.00	3	21.47	21.30	17	6,299	0.27%
2020/12/10	1	22.35	0	0.00	22.30	1	6,243	0.02%
2020/12/09	13	22.92	15	23.10	22.75	-2	6,177	-0.03%
2020/12/07	0	0.00	1	23.10	22.40	-1	5,928	-0.02%
2020/12/04	3	22.62	2	22.43	22.55	1	5,851	0.02%
2020/12/03	2	22.35	1	22.00	22.00	1	5,739	0.02%
2020/11/27	1	22.75	0	0.00	22.25	1	5,477	0.02%
2020/11/26	6	22.39	35	22.51	22.50	-29	5,370	-0.54%
2020/11/25	135	22.51	122	22.25	22.10	13	5,215	0.25%	大買/大賣/
2020/11/24	10	22.55	0	0.00	23.35	10	4,704	0.21%
2020/11/23	10	20.30	3	20.95	21.25	7	4,534	0.15%
2020/11/20	2	20.35	3	20.35	20.10	-1	4,410	-0.02%
2020/11/19	5	19.68	3	19.55	19.35	2	4,256	0.05%
2020/11/17	1	18.90	0	0.00	18.70	1	4,173	0.02%
2020/11/11	2	20.40	2	20.10	20.10	0	4,039	0.00%
2020/11/06	2	19.90	16	19.91	19.70	-14	3,845	-0.36%
2020/11/05	3	19.40	0	0.00	19.45	3	3,748	0.08%
2020/11/04	15	19.76	15	19.54	19.55	0	3,770	0.00%
2020/11/03	14	19.86	0	0.00	19.60	14	3,636	0.38%
2020/10/22	0	0.00	16	19.10	18.85	-16	3,131	-0.51%
2020/10/21	0	0.00	11	19.39	19.25	-11	3,089	-0.36%
2020/10/20	3	19.77	2	19.70	19.60	1	3,041	0.03%
2020/10/19	1	20.20	1	19.70	19.70	0	2,988	0.00%
2020/10/16	8	19.88	1	19.85	19.45	7	2,904	0.24%
2020/10/15	5	20.69	9	20.19	19.70	-4	2,782	-0.14%
2020/10/14	22	20.14	8	20.29	20.30	14	2,646	0.53%
2020/10/13	15	18.79	5	19.35	19.35	10	1,860	0.54%
2020/10/08	1	17.90	1	17.70	17.30	0	1,454	0.00%
2020/10/06	0	0.00	2	17.40	17.40	-2	1,447	-0.14%
2020/10/05	2	17.25	0	0.00	17.10	2	1,429	0.14%
2020/09/30	11	17.19	7	17.04	17.50	4	1,399	0.29%
2020/09/01	5	15.95	0	0.00	16.00	5	1,834	0.27%
2020/08/12	3	16.98	14	17.11	17.10	-11	2,345	-0.47%
2020/07/27	2	16.35	0	0.00	16.00	2	3,241	0.06%
2020/07/23	3	16.75	0	0.00	16.65	3	3,297	0.09%
2020/07/20	2	16.65	2	16.45	16.40	0	3,350	0.00%
2020/07/17	1	16.55	0	0.00	16.15	1	3,368	0.03%
2020/07/13	1	17.70	1	17.25	17.25	0	3,487	0.00%
2020/07/09	0	0.00	3	17.35	17.35	-3	3,472	-0.09%
2020/07/08	1	17.50	5	17.55	17.50	-4	3,475	-0.12%
2020/07/06	10	17.70	1	17.50	17.65	9	3,497	0.26%
2020/07/02	1	16.95	0	0.00	16.95	1	3,527	0.03%
2020/07/01	5	17.10	0	0.00	17.05	5	3,529	0.14%
2020/06/30	0	0.00	1	17.15	17.20	-1	3,518	-0.03%
2020/06/23	0	0.00	2	17.60	17.60	-2	3,385	-0.06%
2020/06/22	0	0.00	1	17.20	17.45	-1	3,360	-0.03%
2020/06/18	3	17.25	0	0.00	17.25	3	3,348	0.09%
2020/06/15	0	0.00	7	17.18	17.00	-7	3,282	-0.21%
2020/06/12	2	17.35	0	0.00	17.30	2	3,270	0.06%
2020/06/11	0	0.00	1	18.70	17.75	-1	3,260	-0.03%
2020/06/10	6	18.98	13	18.82	18.75	-7	3,210	-0.22%
2020/06/09	0	0.00	5	18.12	18.10	-5	2,978	-0.17%
2020/06/08	3	17.85	0	0.00	17.60	3	2,931	0.10%
2020/06/05	17	17.97	13	18.01	18.05	4	2,944	0.14%
2020/06/04	0	0.00	1	18.00	18.00	-1	2,835	-0.04%
2020/06/03	12	17.46	2	17.25	17.30	10	2,769	0.36%
2020/05/26	2	17.88	0	0.00	17.50	2	2,609	0.08%
2020/05/18	1	16.65	0	0.00	16.60	1	2,538	0.04%
2020/05/14	2	18.35	0	0.00	17.25	2	2,571	0.08%
2020/05/12	0	0.00	40	17.70	17.70	-40	2,542	-1.57%
2020/05/11	0	0.00	5	18.06	17.60	-5	2,619	-0.19%
2020/05/08	2	18.10	4	18.23	17.70	-2	2,590	-0.08%
2020/05/07	10	18.17	20	18.15	18.30	-10	2,557	-0.39%
2020/05/06	29	18.12	53	18.05	18.05	-24	2,515	-0.95%
2020/05/05	7	18.91	8	18.86	18.40	-1	2,413	-0.04%
2020/05/04	46	17.11	16	17.39	18.15	30	2,170	1.38%
2020/04/28	10	15.50	0	0.00	15.10	10	1,865	0.54%
2020/04/27	4	14.90	4	15.10	14.95	0	1,824	0.00%
2020/04/22	30	14.55	3	14.50	15.00	27	1,791	1.51%
2020/04/21	2	14.95	1	14.15	14.10	1	1,796	0.06%
2020/04/20	0	0.00	2	14.20	14.75	-2	1,741	-0.11%
2020/04/16	2	14.40	1	14.25	14.55	1	1,751	0.06%
2020/04/15	1	14.95	0	0.00	14.30	1	1,748	0.06%
2020/04/13	1	13.70	1	13.75	13.50	0	1,849	0.00%
2020/04/10	1	13.65	1	13.85	13.85	0	1,898	0.00%
2020/04/09	5	13.79	4	13.53	13.45	1	2,076	0.05%
2020/04/08	5	13.11	1	13.60	13.75	4	2,069	0.19%
2020/03/23	0	0.00	1	10.05	10.00	-1	3,067	-0.03%
2020/03/13	2	12.70	0	0.00	13.05	2	3,087	0.06%
2020/03/12	2	14.35	5	14.50	14.05	-3	3,088	-0.10%
2020/03/11	5	15.76	0	0.00	15.10	5	3,097	0.16%
2020/02/27	0	0.00	3	16.35	15.95	-3	3,220	-0.09%
2020/02/26	0	0.00	1	16.40	16.35	-1	3,203	-0.03%
2020/02/25	0	0.00	48	16.94	16.80	-48	3,184	-1.51%
2020/02/24	8	16.88	9	17.05	17.05	-1	3,149	-0.03%
2020/02/14	51	17.04	0	0.00	16.95	51	3,006	1.70%
2020/02/05	0	0.00	1	15.60	15.40	-1	2,767	-0.04%
2020/02/04	1	15.15	6	15.25	15.60	-5	2,744	-0.18%
2020/01/31	1	15.30	0	0.00	15.05	1	2,701	0.04%
2020/01/15	6	17.55	0	0.00	17.30	6	2,648	0.23%
2020/01/09	0	0.00	6	16.90	17.05	-6	2,555	-0.23%
2020/01/08	0	0.00	4	16.85	16.65	-4	2,542	-0.16%
2020/01/06	4	17.70	6	17.78	17.70	-2	2,390	-0.08%
2020/01/03	27	18.31	13	17.86	17.70	14	2,331	0.60%
2019/12/31	0	0.00	3	17.42	17.35	-3	2,213	-0.14%
2019/12/30	1	17.70	0	0.00	17.85	1	2,146	0.05%
2019/12/27	0	0.00	2	18.10	17.35	-2	2,095	-0.10%
2019/12/26	4	17.25	3	17.50	17.70	1	2,024	0.05%
2019/12/25	2	16.85	0	0.00	16.90	2	1,955	0.10%
2019/12/24	4	16.54	0	0.00	16.45	4	1,930	0.21%
2019/12/23	9	16.80	0	0.00	16.25	9	1,878	0.48%
2019/12/20	6	16.92	8	17.30	17.30	-2	1,707	-0.12%
2019/12/03	0	0.00	5	15.15	15.15	-5	1,287	-0.39%
2019/10/24	1	15.20	1	15.05	15.05	0	1,503	0.00%
2019/10/22	5	15.19	3	15.00	14.90	2	1,529	0.13%
2019/10/09	5	15.10	5	15.15	15.15	0	1,479	0.00%
2019/10/08	2	15.78	2	15.50	15.30	0	1,469	0.00%
2019/10/07	5	15.15	5	15.35	15.75	0	1,397	0.00%
2019/10/03	1	15.00	0	0.00	14.90	1	1,359	0.07%
2019/10/01	11	15.77	12	15.76	15.55	-1	1,499	-0.07%
2019/09/11	0	0.00	10	14.25	14.25	-10	1,202	-0.83%
2019/09/06	10	15.05	0	0.00	14.80	10	1,208	0.83%
2019/09/02	10	14.50	10	14.75	14.60	0	1,084	0.00%
2019/08/30	0	0.00	2	14.20	13.75	-2	1,023	-0.20%
2019/08/13	5	13.20	0	0.00	13.10	5	993	0.50%
2019/07/25	0	0.00	8	14.55	14.55	-8	950	-0.84%
2019/07/08	0	0.00	1	15.35	14.75	-1	1,027	-0.10%
2019/07/05	11	15.30	0	0.00	15.25	11	1,035	1.06%
2019/07/03	0	0.00	30	13.55	13.60	-30	922	-3.25%
2019/07/02	20	13.20	0	0.00	13.20	20	919	2.17%
2019/06/20	12	13.84	12	13.85	13.80	0	951	0.00%
2019/06/19	10	13.35	0	0.00	13.35	10	934	1.07%
2019/06/06	2	12.50	0	0.00	12.45	2	960	0.21%
2019/05/20	0	0.00	5	13.20	12.90	-5	1,126	-0.44%
2019/05/15	5	14.20	0	0.00	14.30	5	1,255	0.40%
2019/05/10	1	14.30	0	0.00	14.30	1	1,445	0.07%
2019/05/06	2	15.70	0	0.00	15.65	2	1,521	0.13%
2019/04/22	1	17.90	1	17.65	17.65	0	1,815	0.00%
2019/04/11	0	0.00	2	17.85	17.85	-2	1,790	-0.11%
2019/04/03	2	17.40	0	0.00	17.40	2	1,720	0.12%
2019/03/19	0	0.00	1	17.50	17.40	-1	1,954	-0.05%
2019/03/08	0	0.00	1	17.15	17.60	-1	2,875	-0.03%
2019/02/22	8	18.77	5	18.76	18.50	3	3,126	0.10%
2019/02/21	2	18.20	2	18.60	18.45	0	3,238	0.00%
2019/02/20	2	19.00	4	18.80	18.45	-2	3,340	-0.06%
2019/02/19	0	0.00	4	18.20	18.40	-4	3,346	-0.12%
2019/02/18	2	18.75	0	0.00	18.35	2	3,352	0.06%
2019/02/15	2	18.25	0	0.00	18.10	2	3,342	0.06%
2019/02/14	2	19.75	0	0.00	18.90	2	3,337	0.06%
2019/02/13	0	0.00	10	18.10	19.65	-10	3,288	-0.30%
2019/01/25	1	17.30	1	17.30	17.20	0	3,310	0.00%
2019/01/24	0	0.00	3	17.30	17.10	-3	3,337	-0.09%
2019/01/23	13	17.48	0	0.00	17.30	13	3,385	0.38%
2019/01/22	5	17.33	2	17.05	17.05	3	3,328	0.09%
2019/01/21	0	0.00	1	17.40	17.40	-1	3,215	-0.03%
2019/01/18	0	0.00	15	15.72	15.85	-15	3,187	-0.47%
2019/01/17	5	16.10	0	0.00	15.70	5	3,222	0.16%
2019/01/07	0	0.00	1	15.85	15.85	-1	3,392	-0.03%
2019/01/03	1	15.85	0	0.00	15.85	1	3,428	0.03%
2018/12/26	0	0.00	3	16.95	16.40	-3	3,509	-0.09%
2018/12/21	0	0.00	3	17.20	17.40	-3	3,523	-0.09%
2018/12/20	2	17.10	0	0.00	16.50	2	3,496	0.06%
2018/12/19	0	0.00	5	17.45	17.35	-5	3,480	-0.14%
2018/12/17	5	18.15	5	18.40	17.75	0	3,445	0.00%
2018/12/14	8	18.10	0	0.00	18.15	8	3,438	0.23%
2018/12/12	0	0.00	13	19.08	19.05	-13	3,395	-0.38%
2018/12/11	19	18.24	14	18.16	18.30	5	3,343	0.15%
2018/12/10	1	18.00	10	19.11	18.30	-9	3,325	-0.27%
2018/12/07	21	19.70	1	19.70	19.65	20	3,283	0.61%
2018/12/06	2	20.25	10	20.48	19.15	-8	3,245	-0.25%
2018/12/05	29	21.54	8	20.90	21.05	21	3,121	0.67%
2018/12/04	1	21.20	3	21.48	21.30	-2	2,840	-0.07%
2018/11/30	10	17.13	27	17.13	18.00	-17	2,530	-0.67%
2018/11/29	5	16.55	8	16.65	16.40	-3	2,424	-0.12%
2018/11/28	10	16.25	14	16.39	16.40	-4	2,408	-0.17%
2018/11/26	2	15.75	0	0.00	15.80	2	2,395	0.08%
2018/11/22	10	16.44	0	0.00	15.85	10	2,440	0.41%
2018/11/21	12	16.16	0	0.00	16.30	12	2,444	0.49%
2018/11/16	0	0.00	1	15.60	15.40	-1	2,292	-0.04%
2018/11/15	1	15.30	0	0.00	15.40	1	2,301	0.04%
2018/11/09	1	16.25	2	15.75	16.25	-1	2,380	-0.04%
2018/11/07	2	15.30	12	16.08	15.95	-10	2,430	-0.41%
2018/11/06	10	15.90	0	0.00	14.85	10	2,457	0.41%
2018/11/02	2	15.45	0	0.00	15.80	2	2,464	0.08%
2018/11/01	0	0.00	2	15.70	15.70	-2	2,420	-0.08%
2018/10/30	0	0.00	2	13.40	13.35	-2	2,362	-0.08%
2018/10/29	2	13.60	2	13.85	13.60	0	2,418	0.00%
2018/10/26	0	0.00	21	13.34	13.35	-21	2,478	-0.85%
2018/10/25	2	13.25	0	0.00	13.25	2	2,492	0.08%
2018/10/24	0	0.00	1	15.00	14.70	-1	2,582	-0.04%
2018/10/22	1	16.35	0	0.00	16.35	1	2,962	0.03%
2018/10/17	0	0.00	1	16.65	16.50	-1	3,024	-0.03%
2018/10/16	0	0.00	20	16.90	16.90	-20	3,063	-0.65%
2018/10/15	71	16.30	2	16.65	16.30	69	3,097	2.23%
2018/10/12	0	0.00	1	15.80	16.00	-1	3,084	-0.03%
2018/10/09	11	19.20	5	18.60	18.35	6	3,171	0.19%
2018/10/08	1	19.35	0	0.00	18.95	1	3,213	0.03%
2018/10/05	10	19.50	7	19.54	19.50	3	3,412	0.09%
2018/10/04	0	0.00	10	22.60	21.65	-10	3,582	-0.28%
2018/10/02	30	23.10	15	23.23	23.15	15	3,859	0.39%
2018/09/28	0	0.00	1	22.25	22.00	-1	4,086	-0.02%
2018/09/26	1	23.50	5	23.80	23.50	-4	4,495	-0.09%
2018/09/25	10	23.70	0	0.00	23.75	10	4,726	0.21%
2018/09/21	0	0.00	10	23.65	23.50	-10	5,107	-0.20%
2018/09/20	0	0.00	5	23.52	23.30	-5	5,391	-0.09%
2018/09/19	1	23.75	0	0.00	23.80	1	5,626	0.02%
2018/09/17	1	25.15	1	25.30	25.00	0	6,649	0.00%
2018/09/14	10	24.82	5	25.07	24.90	5	7,142	0.07%
2018/09/12	0	0.00	60	25.12	24.10	-60	7,664	-0.78%
2018/09/11	1	26.25	1	26.45	26.10	0	7,660	0.00%
2018/09/06	2	28.45	0	0.00	28.10	2	7,688	0.03%
2018/09/05	1	28.75	1	28.90	28.25	0	7,713	0.00%
2018/09/04	0	0.00	5	28.45	28.60	-5	7,734	-0.06%
2018/08/30	0	0.00	3	29.85	29.50	-3	7,869	-0.04%
2018/08/29	1	30.20	6	30.10	30.00	-5	8,082	-0.06%
2018/08/28	11	29.89	0	0.00	29.25	11	8,310	0.13%
2018/08/27	1	29.00	1	30.15	29.65	0	8,496	0.00%
2018/08/24	0	0.00	5	28.10	28.45	-5	9,190	-0.05%
2018/08/23	0	0.00	5	27.90	27.80	-5	9,190	-0.05%
2018/08/22	12	29.80	2	29.70	28.80	10	9,440	0.11%
2018/08/17	2	29.00	0	0.00	28.20	2	9,829	0.02%
2018/08/16	12	29.17	12	29.33	29.25	0	9,808	0.00%
2018/08/15	6	29.18	0	0.00	28.80	6	9,761	0.06%
2018/08/14	8	28.74	5	28.40	29.95	3	9,805	0.03%
2018/08/13	2	27.50	12	29.10	27.50	-10	9,740	-0.10%
2018/08/10	0	0.00	1	30.60	30.25	-1	9,668	-0.01%
2018/08/08	6	33.00	15	32.03	31.30	-9	9,642	-0.09%
2018/08/07	11	32.48	19	32.33	32.80	-8	9,638	-0.08%
2018/08/06	20	32.45	18	32.05	31.65	2	9,665	0.02%
2018/08/03	18	32.17	19	32.03	31.80	-1	9,777	-0.01%
2018/08/02	0	0.00	10	32.85	31.90	-10	10,115	-0.10%
2018/07/31	10	35.33	8	34.75	34.75	2	10,144	0.02%
2018/07/30	14	36.42	5	35.25	34.50	9	10,077	0.09%
2018/07/27	26	35.33	41	36.17	36.95	-15	9,890	-0.15%
2018/07/26	9	33.60	18	33.89	33.75	-9	9,708	-0.09%
2018/07/25	1	33.55	0	0.00	33.55	1	9,758	0.01%
2018/07/24	1	34.00	0	0.00	34.15	1	9,810	0.01%
2018/07/23	9	33.84	4	34.68	34.00	5	9,910	0.05%
2018/07/20	1	36.00	4	35.65	32.50	-3	9,854	-0.03%
2018/07/19	2	35.40	4	36.25	35.85	-2	9,808	-0.02%
2018/07/18	3	34.93	4	37.15	35.00	-1	9,808	-0.01%
2018/07/17	5	37.22	0	0.00	36.20	5	9,869	0.05%
2018/07/16	0	0.00	12	37.77	37.80	-12	9,833	-0.12%
2018/07/13	18	38.86	6	38.79	38.40	12	9,873	0.12%
2018/07/12	22	35.93	9	35.87	37.50	13	9,680	0.13%
2018/07/11	1	35.20	2	35.58	34.10	-1	9,538	-0.01%
2018/07/09	6	38.57	0	0.00	37.70	6	9,625	0.06%
2018/07/06	9	39.07	5	38.20	38.00	4	9,554	0.04%
2018/07/05	26	40.86	3	40.25	39.00	23	9,385	0.25%
2018/07/04	8	39.11	8	38.54	39.40	0	9,118	0.00%
2018/07/03	9	41.72	2	40.75	39.25	7	8,967	0.08%
2018/07/02	3	41.10	5	38.55	40.70	-2	8,750	-0.02%
2018/06/29	14	40.09	1	40.55	39.70	13	8,364	0.16%
2018/06/28	7	45.81	8	46.21	44.00	-1	8,067	-0.01%
2018/06/27	20	46.74	19	46.06	45.30	1	7,838	0.01%
2018/06/26	12	44.90	19	45.34	44.90	-7	7,412	-0.09%
2018/06/25	1	43.20	28	44.53	45.95	-27	6,866	-0.39%
2018/06/22	30	41.98	8	41.74	41.80	22	6,391	0.34%
2018/06/21	0	0.00	2	39.00	39.20	-2	5,883	-0.03%
2018/06/20	0	0.00	1	37.55	37.55	-1	5,893	-0.02%
2018/06/15	1	39.10	2	39.53	39.10	-1	6,061	-0.02%
2018/06/13	0	0.00	5	37.80	37.80	-5	6,089	-0.08%
2018/06/12	2	39.30	0	0.00	39.05	2	6,097	0.03%
2018/06/08	5	36.70	0	0.00	37.30	5	6,047	0.08%
2018/06/07	0	0.00	15	39.05	38.20	-15	6,009	-0.25%
2018/06/06	11	40.85	7	40.49	40.00	4	5,947	0.07%
2018/06/05	20	38.61	28	38.92	39.00	-8	5,732	-0.14%
2018/06/04	2	35.85	7	36.00	36.70	-5	5,541	-0.09%
2018/06/01	23	33.76	12	34.53	33.40	11	5,811	0.19%
2018/05/30	4	30.00	0	0.00	30.30	4	5,155	0.08%
2018/05/28	4	24.78	1	25.05	25.05	3	4,928	0.06%
2018/05/25	8	22.98	2	23.20	22.80	6	4,635	0.13%
2018/05/24	4	21.98	4	22.20	22.05	0	4,510	0.00%
2018/05/23	4	22.15	4	22.15	21.95	0	4,515	0.00%
2018/05/22	0	0.00	4	22.83	22.30	-4	4,515	-0.09%
2018/05/17	2	21.65	2	21.75	21.60	0	4,493	0.00%
2018/05/16	2	21.55	22	21.75	21.80	-20	4,525	-0.44%
2018/05/15	2	22.20	0	0.00	21.85	2	4,562	0.04%
2018/05/14	4	22.00	4	22.26	22.55	0	4,658	0.00%
2018/05/11	6	22.90	9	22.88	22.10	-3	4,725	-0.06%
2018/05/10	19	23.67	16	24.05	23.75	3	4,813	0.06%
2018/05/09	12	21.96	13	22.96	23.20	-1	4,691	-0.02%
2018/05/08	2	21.85	4	21.68	21.55	-2	4,614	-0.04%
2018/05/07	2	21.85	2	22.05	22.00	0	4,636	0.00%
2018/05/04	12	21.78	12	21.52	21.45	0	4,616	0.00%
2018/05/03	2	21.80	2	21.40	21.20	0	4,715	0.00%
2018/05/02	2	22.43	3	22.32	22.00	-1	4,749	-0.02%
2018/04/30	7	22.19	0	0.00	22.30	7	4,731	0.15%
2018/04/27	8	22.05	6	22.40	22.70	2	4,786	0.04%
2018/04/24	4	23.28	2	22.40	21.80	2	4,951	0.04%
2018/04/23	29	24.04	14	24.37	23.40	15	4,962	0.30%
2018/04/20	6	22.78	9	22.73	22.85	-3	4,964	-0.06%
2018/04/19	4	23.22	6	23.38	23.00	-2	5,093	-0.04%
2018/04/18	4	22.33	2	22.35	22.75	2	5,255	0.04%
2018/04/17	2	23.20	2	23.45	22.10	0	6,049	0.00%
2018/04/16	7	22.81	26	22.50	23.00	-19	6,255	-0.30%
2018/04/13	25	22.84	0	0.00	22.85	25	6,257	0.40%
2018/04/11	4	20.93	4	20.98	20.60	0	6,472	0.00%
2018/04/09	2	20.50	2	20.60	20.65	0	7,414	0.00%
2018/03/30	0	0.00	4	21.98	21.60	-4	8,235	-0.05%
2018/03/29	2	21.65	2	21.90	21.50	0	8,243	0.00%
2018/03/28	4	21.98	2	21.65	21.50	2	8,355	0.02%
2018/03/27	2	22.40	4	22.65	22.50	-2	8,325	-0.02%
2018/03/26	2	22.45	0	0.00	22.05	2	8,329	0.02%
2018/03/23	2	22.35	2	22.60	22.45	0	8,375	0.00%
2018/03/22	4	23.40	3	23.53	23.35	1	8,393	0.01%
2018/03/21	2	22.80	2	22.95	22.80	0	8,203	0.00%
2018/03/19	2	22.30	2	22.45	22.15	0	8,082	0.00%
2018/03/16	0	0.00	2	23.00	22.35	-2	8,065	-0.02%
2018/03/14	2	22.50	2	22.90	22.40	0	8,002	0.00%
2018/03/13	6	22.36	8	22.41	22.50	-2	7,975	-0.03%
2018/03/12	2	22.85	5	22.28	22.15	-3	7,957	-0.04%
2018/03/08	14	23.06	2	23.05	23.00	12	7,898	0.15%
2018/03/07	8	24.63	18	23.61	23.25	-10	7,811	-0.13%
2018/03/06	2	24.10	0	0.00	24.55	2	7,311	0.03%
2018/03/05	0	0.00	10	22.40	22.35	-10	7,221	-0.14%
2018/03/02	0	0.00	15	22.23	22.00	-15	7,215	-0.21%
2018/03/01	10	21.85	0	0.00	21.90	10	7,166	0.14%
2018/02/27	4	21.85	4	21.30	21.10	0	7,129	0.00%
2018/02/26	2	22.05	2	22.00	21.70	0	7,098	0.00%
2018/02/23	2	22.10	2	21.75	21.75	0	7,075	0.00%
2018/02/22	9	22.04	4	22.10	21.85	5	7,042	0.07%
2018/02/21	2	22.05	3	22.13	22.20	-1	7,029	-0.01%
2018/02/12	4	21.15	2	21.30	21.20	2	7,010	0.03%
2018/02/09	0	0.00	2	21.35	21.10	-2	6,974	-0.03%
2018/02/08	15	22.75	3	22.87	22.05	12	6,926	0.17%
2018/02/06	3	21.82	11	23.07	21.70	-8	6,804	-0.12%
2018/02/05	1	22.90	1	23.25	24.10	0	6,666	0.00%
2018/02/02	15	23.23	3	23.35	24.00	12	6,525	0.18%
2018/02/01	55	23.34	55	22.84	22.60	0	6,284	0.00%
2018/01/31	4	21.88	4	22.25	21.80	0	5,982	0.00%
2018/01/30	2	22.00	2	22.20	21.70	0	5,907	0.00%
2018/01/29	10	21.88	10	22.17	21.85	0	5,864	0.00%
2018/01/26	10	22.79	4	22.45	22.00	6	5,821	0.10%
2018/01/25	11	23.99	7	23.92	23.55	4	5,706	0.07%
2018/01/24	6	23.78	9	24.09	24.50	-3	5,726	-0.05%
2018/01/23	5	24.87	33	23.88	23.70	-28	5,644	-0.50%
2018/01/22	8	24.72	5	24.10	25.00	3	5,489	0.05%
2018/01/19	10	24.27	5	24.09	24.25	5	5,344	0.09%
2018/01/18	7	24.43	21	24.22	24.40	-14	5,293	-0.26%
2018/01/17	3	24.20	9	24.02	23.85	-6	5,140	-0.12%
2018/01/16	9	23.75	5	24.05	24.10	4	5,077	0.08%
2018/01/15	10	25.45	0	0.00	25.00	10	4,932	0.20%
2018/01/12	12	25.33	13	25.79	25.45	-1	4,786	-0.02%
2018/01/11	31	25.92	29	25.05	25.30	2	4,505	0.04%
2018/01/10	12	23.51	4	24.16	24.05	8	3,680	0.22%
2018/01/09	2	24.30	0	0.00	23.20	2	3,420	0.06%
2018/01/08	1	24.30	18	24.20	24.10	-17	3,272	-0.52%
2018/01/05	23	25.25	26	25.10	25.05	-3	3,097	-0.10%
2018/01/04	46	26.21	20	26.31	26.45	26	2,809	0.93%
2018/01/03	20	23.87	23	23.88	25.00	-3	2,221	-0.14%
2018/01/02	24	22.09	41	22.07	22.75	-17	1,844	-0.92%