九豪 (6127)-元大-竹南券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.20
漲跌
--
漲幅
0.00%
成交量
359張
產業
上櫃電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	25.20	0	0.00	25.00	0	2,087	0.00%
2024/04/24	5	25.55	5	25.20	25.20	0	2,116	0.00%
2024/04/17	0	27.00	0	0.00	25.70	0	2,198	0.00%
2024/04/15	0	0.00	0.1	26.40	26.40	-0.1	2,198	0.00%
2024/04/08	2	27.83	6	28.38	28.05	-4	2,197	-0.18%
2024/04/03	3	26.68	0	0.00	26.90	3	2,150	0.14%
2024/03/26	0	0.00	7	27.60	27.15	-7	2,171	-0.32%
2024/03/20	1	27.30	0	0.00	27.35	1	2,382	0.04%
2024/03/18	0	26.55	0	0.00	26.65	0	2,695	0.00%
2024/03/15	2	26.65	0	0.00	26.60	2	2,709	0.07%
2024/03/14	4	26.70	0	0.00	26.70	4	2,719	0.15%
2024/03/13	3	28.00	0	0.00	27.60	3	2,713	0.11%
2024/03/07	1	30.00	5	29.45	29.30	-4	2,753	-0.15%
2024/03/06	3	30.63	1	30.65	30.35	2	2,728	0.07%
2024/03/05	13	31.35	2	31.88	31.00	11	2,840	0.39%
2024/03/04	22	31.27	8	31.06	30.80	14	2,696	0.52%
2024/03/01	14	30.64	3	30.43	30.40	11	2,585	0.43%
2024/02/29	2	29.65	0	0.00	29.90	2	2,732	0.07%
2024/02/16	1	28.25	0	0.00	28.40	1	3,417	0.03%
2024/02/15	0	0.00	20	27.75	27.95	-20	3,457	-0.58%
2024/02/05	10	26.55	0	0.00	26.50	10	3,448	0.29%
2024/02/02	0	0.00	10	27.40	27.30	-10	3,436	-0.29%
2024/01/26	10	27.70	0	0.00	27.65	10	3,456	0.29%
2024/01/23	1	28.30	6	28.58	28.90	-5	3,396	-0.15%
2024/01/22	2	27.60	0	0.00	27.55	2	3,244	0.06%
2024/01/19	3	27.83	0	0.00	27.80	3	3,231	0.09%
2024/01/17	0	0.00	4	28.45	27.05	-4	3,149	-0.13%
2024/01/10	4	25.95	2	25.95	25.80	2	3,032	0.07%
2024/01/05	2	26.65	0	0.00	26.65	2	3,012	0.07%
2024/01/03	1	27.35	0	0.00	27.35	1	3,005	0.03%
2024/01/02	1	27.55	0	0.00	27.90	1	2,996	0.03%
2023/12/28	1	27.60	0	0.00	27.35	1	2,983	0.03%
2023/12/27	0	28.00	0	0.00	27.55	0	2,974	0.00%
2023/12/20	2	27.90	0	0.00	28.00	2	2,909	0.07%
2023/12/18	0	0.00	1	28.30	28.15	-1	2,869	-0.03%
2023/12/15	1.1	29.35	3	29.75	29.10	-1.9	2,830	-0.07%
2023/12/14	4	31.05	1	30.00	31.10	3	2,676	0.11%
2023/12/12	1	29.25	1	28.70	28.70	0	2,350	0.00%
2023/12/08	0	0.00	1	29.00	28.95	-1	2,330	-0.04%
2023/12/06	2	29.10	10	29.15	29.40	-8	2,286	-0.35%
2023/11/30	3	31.07	4	31.05	30.25	-1	2,161	-0.05%
2023/11/29	2	29.95	3	29.95	30.05	-1	2,000	-0.05%
2023/11/28	22	29.52	0	0.00	30.00	22	1,963	1.12%
2023/11/27	14	31.44	5	30.07	29.55	9	1,853	0.49%
2023/11/24	0	0.00	4	31.55	31.55	-4	1,520	-0.26%
2023/11/22	2	29.63	1	29.75	29.35	1	1,313	0.08%
2023/11/21	7	30.24	0	0.00	29.35	7	1,201	0.58%
2023/11/20	1	27.70	4	29.35	29.35	-3	985	-0.30%
2023/11/17	0	0.00	1	26.30	26.70	-1	739	-0.14%
2023/11/15	0	0.00	1	25.25	24.35	-1	598	-0.17%
2023/11/14	2	24.40	1	24.40	24.55	1	550	0.18%
2023/11/10	0	0.00	0.2	23.50	23.25	-0.2	491	-0.04%
2023/11/08	0.2	23.80	0	0.00	24.00	0.2	518	0.04%
2023/11/03	0	0.00	1	23.50	23.40	-1	515	-0.19%
2023/11/02	0	0.00	2	23.00	22.60	-2	489	-0.41%
2023/11/01	1	22.85	0	0.00	22.65	1	476	0.21%
2023/09/21	2	22.75	0	0.00	22.70	2	565	0.35%
2023/09/19	0	24.10	0	0.00	23.60	0	569	0.00%
2023/09/11	1	22.85	0	0.00	22.60	1	695	0.14%
2023/09/05	0	0.00	1	23.80	23.70	-1	697	-0.14%
2023/08/31	1	22.65	0	0.00	23.00	1	656	0.15%
2023/08/15	0	0.00	2	22.10	22.20	-2	718	-0.28%
2023/08/09	0	0.00	5	21.75	21.95	-5	695	-0.72%
2023/08/04	3	20.13	0	0.00	20.45	3	705	0.43%
2023/07/31	2	20.45	0	0.00	20.40	2	947	0.21%
2023/07/13	0	0.00	2	22.15	21.40	-2	1,090	-0.18%
2023/07/12	2	22.00	0	0.00	22.00	2	1,112	0.18%
2023/07/10	0	0.00	1	21.70	21.75	-1	1,296	-0.08%
2023/06/16	1	24.95	0	0.00	25.80	1	1,322	0.08%
2023/06/15	1	24.85	0	0.00	24.95	1	1,265	0.08%
2023/06/06	0	0.00	1	23.70	23.25	-1	1,157	-0.09%
2023/06/05	1	24.45	0	0.00	24.15	1	1,162	0.09%
2023/05/08	3	25.03	4	25.18	23.55	-1	1,021	-0.10%
2023/04/19	0	0.00	5	23.70	23.05	-5	666	-0.75%
2023/04/18	0	0.00	1	24.00	24.00	-1	655	-0.15%
2023/04/12	1	21.30	0	0.00	22.15	1	410	0.24%
2023/04/11	0	0.00	2	20.10	20.85	-2	354	-0.56%
2023/04/10	2	20.20	0	0.00	20.25	2	311	0.64%
2023/03/27	0	0.00	1	18.50	18.50	-1	249	-0.40%
2023/02/15	0	0.00	2	17.30	17.25	-2	316	-0.63%
2022/12/12	0	0.00	1	18.15	18.15	-1	443	-0.23%
2022/12/06	1	17.60	0	0.00	17.20	1	408	0.24%
2022/11/29	0	0.00	7	15.35	16.20	-7	350	-2.00%
2022/11/25	0	0.00	3	15.25	15.00	-3	341	-0.88%
2022/11/24	0	0.00	2	15.25	15.15	-2	341	-0.59%
2022/10/13	10	13.20	0	0.00	12.30	10	269	3.72%
2022/10/07	0	0.00	2	14.60	14.60	-2	260	-0.77%
2022/09/29	0	0.00	3	13.77	13.55	-3	201	-1.49%
2022/09/22	2	15.75	0	0.00	15.95	2	197	1.01%
2022/09/16	2	16.40	0	0.00	16.30	2	198	1.01%
2022/09/08	0	0.00	2	16.60	16.55	-2	213	-0.94%
2022/08/30	2	17.80	0	0.00	17.90	2	222	0.90%
2022/08/24	0	0.00	2	18.00	17.95	-2	236	-0.85%
2022/08/23	0	0.00	2	18.05	18.05	-2	234	-0.85%
2022/08/19	0	0.00	3	18.10	18.10	-3	232	-1.29%
2022/08/17	0	0.00	0.4	17.80	17.90	-0.4	233	-0.15%
2022/08/16	1	17.65	0	0.00	17.60	1	231	0.43%
2022/08/15	4	17.68	0	0.00	17.70	4	230	1.74%
2022/08/02	1	17.65	0	0.00	17.60	1	234	0.43%
2022/08/01	0	0.00	2	18.00	18.10	-2	235	-0.85%
2022/07/19	1	18.05	0	0.00	18.00	1	266	0.38%
2022/07/15	2	17.85	2	18.25	18.00	0	268	0.00%
2022/07/14	0	0.00	2	17.15	17.30	-2	265	-0.75%
2022/07/13	2	17.00	0	0.00	16.80	2	267	0.75%
2022/07/08	0	0.00	0.4	17.55	17.55	-0.4	271	-0.13%
2022/07/01	0	0.00	2	16.55	16.25	-2	273	-0.73%
2022/06/24	2	18.90	0	0.00	18.65	2	275	0.73%
2022/06/21	0	0.00	1	19.05	19.50	-1	278	-0.36%
2022/06/20	0	0.00	1	19.05	18.50	-1	283	-0.35%
2022/06/17	5	19.70	5	19.95	19.80	0	288	0.00%
2022/06/16	5	20.99	0	0.00	20.25	5	291	1.72%
2022/06/10	2	22.30	0	0.00	22.05	2	306	0.65%
2022/06/08	0	0.00	2	22.65	22.45	-2	309	-0.65%
2022/06/07	2	22.35	0	0.00	22.40	2	311	0.64%
2022/06/02	0	0.00	5	23.45	23.20	-5	321	-1.55%
2022/05/13	0	0.00	2	20.90	20.90	-2	451	-0.44%
2022/05/10	2	21.55	0	0.00	22.00	2	470	0.43%
2022/05/06	0	0.00	2	22.35	22.80	-2	483	-0.41%
2022/05/05	0	0.00	1	22.75	23.00	-1	486	-0.21%
2022/05/03	0	0.00	2	21.90	21.95	-2	495	-0.40%
2022/04/22	2	23.15	0	0.00	23.00	2	631	0.32%
2022/04/21	0	0.00	4	23.30	23.30	-4	651	-0.61%
2022/04/19	1	23.10	0	0.00	22.90	1	736	0.14%
2022/04/18	2	22.95	0	0.00	22.85	2	773	0.26%
2022/04/13	2	24.10	0	0.00	24.20	2	977	0.20%
2022/04/11	0	0.00	5	24.49	24.00	-5	1,212	-0.41%
2022/04/07	2	25.05	0	0.00	24.50	2	1,384	0.14%
2022/04/01	0	0.00	4	25.30	25.40	-4	1,407	-0.28%
2022/03/31	2	25.80	0	0.00	25.65	2	1,444	0.14%
2022/03/28	2	25.65	0	0.00	25.90	2	1,478	0.14%
2022/03/25	2	26.65	0	0.00	26.35	2	1,492	0.13%
2022/03/24	0	0.00	1	27.05	27.00	-1	1,542	-0.06%
2022/03/22	4	26.73	0	0.00	27.35	4	1,792	0.22%
2022/03/16	1	24.80	0	0.00	25.00	1	1,988	0.05%
2022/03/09	0	0.00	2	25.40	25.70	-2	2,168	-0.09%
2022/03/02	1	28.05	0	0.00	28.20	1	2,354	0.04%
2022/02/25	2	27.65	0	0.00	27.85	2	2,412	0.08%
2022/02/24	1	28.00	0	0.00	27.60	1	2,438	0.04%
2022/02/22	6	28.74	0	0.00	28.45	6	2,482	0.24%
2022/02/17	3	29.25	3	30.35	29.00	0	2,500	0.00%
2022/01/24	0	0.00	6	28.18	28.00	-6	2,485	-0.24%
2022/01/21	1	28.65	1	29.05	28.60	0	2,486	0.00%
2022/01/19	2	29.45	0	0.00	29.45	2	2,508	0.08%
2022/01/18	8	30.89	0	0.00	29.85	8	2,501	0.32%
2022/01/13	0	0.00	1	30.60	30.00	-1	2,390	-0.04%
2022/01/12	2	29.75	0	0.00	29.70	2	2,359	0.08%
2022/01/10	1	30.20	0	0.00	30.10	1	2,272	0.04%
2022/01/07	0	0.00	1	30.80	30.55	-1	2,254	-0.04%
2022/01/06	1	31.95	0	0.00	31.60	1	2,197	0.05%
2022/01/05	1	31.55	2	31.40	31.60	-1	2,078	-0.05%
2022/01/04	5	31.43	5	30.88	30.80	0	1,959	0.00%
2022/01/03	2	30.90	0	0.00	30.15	2	1,846	0.11%
2021/12/23	1	28.65	0	0.00	28.75	1	1,666	0.06%
2021/12/16	1	30.10	1	30.40	29.80	0	1,572	0.00%
2021/12/15	0	0.00	8	29.43	29.50	-8	1,368	-0.58%
2021/12/14	1	28.70	1	28.25	27.90	0	1,224	0.00%
2021/12/07	1	28.85	1	29.05	28.10	0	1,156	0.00%
2021/12/06	0	0.00	4	28.14	28.30	-4	1,071	-0.37%
2021/12/03	1	27.80	1	27.95	27.55	0	1,054	0.00%
2021/12/02	1	27.00	1	27.60	27.10	0	1,050	0.00%
2021/12/01	1	27.05	4	26.80	27.10	-3	965	-0.31%
2021/11/29	0	0.00	2	25.33	25.10	-2	943	-0.21%
2021/11/26	5	25.79	0	0.00	25.20	5	957	0.52%
2021/11/19	0	0.00	10	26.20	26.15	-10	1,103	-0.91%
2021/11/18	0	0.00	3	26.08	25.95	-3	1,165	-0.26%
2021/11/03	12	25.58	0	0.00	25.25	12	1,776	0.68%
2021/09/08	1	26.70	0	0.00	26.70	1	5,291	0.02%
2021/09/07	1	27.25	0	0.00	27.55	1	5,345	0.02%
2021/09/06	3	28.80	0	0.00	27.80	3	5,437	0.06%
2021/09/03	0	0.00	3	29.17	28.95	-3	5,429	-0.06%
2021/09/02	8	29.34	5	29.26	28.65	3	5,414	0.06%
2021/08/27	2	29.23	2	29.70	28.90	0	5,254	0.00%
2021/08/26	9	29.00	15	29.22	29.60	-6	5,223	-0.11%
2021/08/24	2	27.90	2	27.90	28.30	0	5,105	0.00%
2021/08/23	0	0.00	3	28.60	29.35	-3	5,066	-0.06%
2021/08/17	2	25.50	6	25.13	24.75	-4	4,635	-0.09%
2021/08/16	10	26.09	3	26.37	25.95	7	4,624	0.15%
2021/08/13	2	27.10	0	0.00	26.90	2	4,617	0.04%
2021/08/11	3	28.70	0	0.00	28.10	3	4,619	0.06%
2021/08/06	0	0.00	6	31.25	30.85	-6	4,657	-0.13%
2021/08/02	2	29.80	3	30.13	29.80	-1	4,755	-0.02%
2021/07/30	8	30.97	0	0.00	30.10	8	4,762	0.17%
2021/07/29	3	30.78	0	0.00	30.70	3	4,761	0.06%
2021/07/28	3	30.63	3	30.57	30.30	0	4,754	0.00%
2021/07/27	0	0.00	2	33.40	32.80	-2	4,728	-0.04%
2021/07/26	2	34.30	14	34.58	36.10	-12	4,616	-0.26%
2021/07/23	6	32.63	0	0.00	32.90	6	4,673	0.13%
2021/07/22	19	33.29	18	33.93	32.70	1	4,646	0.02%
2021/07/21	1	32.70	6	32.85	32.75	-5	4,401	-0.11%
2021/07/19	2	31.45	1	30.70	31.45	1	4,328	0.02%
2021/07/16	0	0.00	1	31.60	31.20	-1	4,467	-0.02%
2021/07/15	1	30.80	0	0.00	30.80	1	4,522	0.02%
2021/07/14	1	31.80	1	31.70	30.30	0	4,629	0.00%
2021/07/13	1	31.50	0	0.00	31.95	1	4,692	0.02%
2021/07/12	1	33.50	0	0.00	33.10	1	4,647	0.02%
2021/07/09	1	32.60	15	32.90	32.75	-14	4,531	-0.31%
2021/07/07	7	33.25	20	33.22	32.70	-13	4,717	-0.28%
2021/07/06	4	30.19	1	29.75	32.25	3	4,541	0.07%
2021/07/05	3	30.27	0	0.00	29.75	3	4,776	0.06%
2021/07/02	0	0.00	1	29.60	29.25	-1	5,060	-0.02%
2021/07/01	3	31.00	3	31.75	29.70	0	5,316	0.00%
2021/06/30	3	31.65	6	32.09	32.25	-3	5,191	-0.06%
2021/06/29	17	27.70	10	28.30	29.35	7	4,807	0.15%
2021/06/24	1	25.90	1	25.85	25.85	0	4,665	0.00%
2021/06/23	0	0.00	2	25.65	25.55	-2	4,720	-0.04%
2021/06/22	2	25.15	0	0.00	25.15	2	4,735	0.04%
2021/06/21	7	25.42	0	0.00	25.30	7	4,753	0.15%
2021/06/17	2	27.35	5	27.41	27.50	-3	5,214	-0.06%
2021/06/16	13	27.07	1	26.10	26.25	12	5,177	0.23%
2021/06/15	4	27.89	7	26.94	27.80	-3	5,129	-0.06%
2021/06/08	2	25.80	0	0.00	25.85	2	5,163	0.04%
2021/06/07	3	25.60	0	0.00	25.75	3	5,229	0.06%
2021/06/03	1	26.45	1	26.60	26.40	0	5,246	0.00%
2021/06/02	2	26.20	0	0.00	26.15	2	5,270	0.04%
2021/06/01	2	26.80	2	26.90	26.80	0	5,325	0.00%
2021/05/27	0	0.00	2	26.05	25.90	-2	5,419	-0.04%
2021/05/26	1	25.50	1	25.80	26.10	0	5,431	0.00%
2021/05/25	1	25.40	1	26.55	25.70	0	5,471	0.00%
2021/05/18	0	0.00	2	24.20	24.20	-2	5,835	-0.03%
2021/05/17	2	22.25	0	0.00	22.25	2	5,881	0.03%
2021/05/13	0	0.00	1	24.95	24.65	-1	5,826	-0.02%
2021/05/12	0	0.00	12	24.84	24.40	-12	5,798	-0.21%
2021/05/11	0	0.00	10	28.20	27.00	-10	5,732	-0.17%
2021/05/07	2	30.65	2	30.75	30.55	0	5,705	0.00%
2021/05/06	1	29.40	0	0.00	29.60	1	5,670	0.02%
2021/05/03	1	32.00	5	32.65	31.85	-4	5,740	-0.07%
2021/04/29	29	35.87	20	35.60	34.60	9	5,698	0.16%
2021/04/28	0	0.00	3	34.60	34.45	-3	5,413	-0.06%
2021/04/27	6	33.13	0	0.00	33.60	6	5,419	0.11%
2021/04/26	1	33.20	0	0.00	34.15	1	5,582	0.02%
2021/04/23	6	33.23	5	33.40	33.30	1	5,565	0.02%
2021/04/22	6	34.19	1	34.40	32.00	5	5,604	0.09%
2021/04/21	1	34.25	0	0.00	34.95	1	5,600	0.02%
2021/04/20	0	0.00	1	33.65	34.05	-1	5,842	-0.02%
2021/04/19	0	0.00	1	34.05	33.50	-1	5,816	-0.02%
2021/04/16	4	32.70	1	32.95	32.90	3	5,897	0.05%
2021/04/15	0	0.00	2	32.95	32.60	-2	6,263	-0.03%
2021/04/14	2	32.20	5	32.48	32.75	-3	6,238	-0.05%
2021/04/12	10	33.76	12	33.63	33.10	-2	6,227	-0.03%
2021/04/09	20	32.06	6	31.46	32.00	14	6,076	0.23%
2021/04/08	0	0.00	7	31.70	31.70	-7	5,800	-0.12%
2021/04/07	0	0.00	6	28.27	28.85	-6	5,687	-0.11%
2021/04/06	7	26.84	8	26.74	26.80	-1	5,731	-0.02%
2021/03/31	2	26.15	2	26.05	25.90	0	6,032	0.00%
2021/03/30	1	26.30	0	0.00	26.00	1	6,172	0.02%
2021/03/29	0	0.00	5	26.00	26.00	-5	6,172	-0.08%
2021/03/25	3	26.23	2	26.25	26.00	1	6,135	0.02%
2021/03/24	3	26.80	0	0.00	26.45	3	6,184	0.05%
2021/03/23	15	27.70	5	26.82	26.45	10	6,165	0.16%
2021/03/22	18	27.11	24	27.70	28.65	-6	5,975	-0.10%
2021/03/19	1	26.10	0	0.00	26.05	1	5,714	0.02%
2021/03/16	0	0.00	1	26.50	25.85	-1	5,840	-0.02%
2021/03/15	1	25.90	0	0.00	26.00	1	5,977	0.02%
2021/03/11	1	25.75	4	26.01	25.70	-3	6,045	-0.05%
2021/03/09	1	25.10	0	0.00	25.05	1	6,218	0.02%
2021/03/08	0	0.00	2	25.80	25.25	-2	6,231	-0.03%
2021/03/03	3	25.38	0	0.00	26.35	3	6,270	0.05%
2021/02/26	1	25.50	0	0.00	25.85	1	6,879	0.01%
2021/02/25	1	26.00	0	0.00	25.95	1	7,034	0.01%
2021/02/24	3	26.32	20	27.00	26.50	-17	7,103	-0.24%
2021/02/23	1	26.60	0	0.00	26.30	1	7,102	0.01%
2021/02/22	0	0.00	1	26.85	26.45	-1	7,100	-0.01%
2021/02/19	1	25.90	2	26.10	26.00	-1	7,016	-0.01%
2021/02/18	1	26.00	2	26.15	25.90	-1	6,987	-0.01%
2021/02/17	1	24.85	13	25.57	25.60	-12	6,908	-0.17%
2021/02/02	1	24.25	0	0.00	24.05	1	7,107	0.01%
2021/01/28	5	24.65	5	24.65	24.50	0	7,265	0.00%
2021/01/27	0	0.00	3	25.25	25.20	-3	7,383	-0.04%
2021/01/26	3	25.10	5	25.45	25.00	-2	7,601	-0.03%
2021/01/25	2	25.53	5	25.62	25.70	-3	7,556	-0.04%
2021/01/22	0	0.00	36	25.01	25.00	-36	7,476	-0.48%
2021/01/21	16	25.27	24	25.07	25.05	-8	7,460	-0.11%
2021/01/20	10	25.48	0	0.00	24.90	10	7,464	0.13%
2021/01/19	4	27.50	9	27.45	26.10	-5	7,408	-0.07%
2021/01/18	6	25.48	0	0.00	25.45	6	7,281	0.08%
2021/01/15	5	26.30	5	25.70	26.05	0	7,267	0.00%
2021/01/14	5	26.75	0	0.00	26.40	5	7,215	0.07%
2021/01/13	17	26.72	21	26.46	25.60	-4	7,113	-0.06%
2021/01/12	2	25.40	2	25.00	25.25	0	6,845	0.00%
2021/01/11	5	25.63	1	25.85	25.65	4	6,838	0.06%
2021/01/08	5	25.65	8	25.82	26.65	-3	6,764	-0.04%
2021/01/06	0	0.00	5	23.70	23.70	-5	7,239	-0.07%
2021/01/05	11	25.29	3	24.70	25.00	8	7,457	0.11%
2021/01/04	2	23.98	1	24.05	24.00	1	7,256	0.01%
2020/12/31	5	23.95	5	24.05	23.70	0	7,283	0.00%
2020/12/30	22	24.37	1	24.35	24.55	21	7,218	0.29%
2020/12/29	3	23.45	3	23.53	23.50	0	7,028	0.00%
2020/12/25	5	23.11	2	23.65	22.30	3	6,908	0.04%
2020/12/24	0	0.00	4	23.34	23.35	-4	6,631	-0.06%
2020/12/23	1	20.95	0	0.00	21.25	1	6,463	0.02%
2020/12/21	10	21.15	0	0.00	21.50	10	6,434	0.16%
2020/12/16	0	0.00	1	22.15	22.00	-1	6,449	-0.02%
2020/12/15	1	21.50	16	21.65	21.50	-15	6,432	-0.23%
2020/12/11	16	21.68	1	22.45	21.30	15	6,299	0.24%
2020/12/10	10	22.56	3	22.80	22.30	7	6,243	0.11%
2020/12/09	5	23.15	5	22.05	22.75	0	6,177	0.00%
2020/12/08	1	22.00	1	22.40	22.00	0	5,965	0.00%
2020/12/07	2	22.05	0	0.00	22.40	2	5,928	0.03%
2020/12/04	5	22.52	4	22.30	22.55	1	5,851	0.02%
2020/12/03	4	22.13	4	22.61	22.00	0	5,739	0.00%
2020/12/02	0	0.00	20	21.80	21.85	-20	5,606	-0.36%
2020/12/01	3	22.08	1	22.20	22.20	2	5,575	0.04%
2020/11/30	1	22.05	0	0.00	21.80	1	5,541	0.02%
2020/11/27	2	22.00	2	22.38	22.25	0	5,477	0.00%
2020/11/26	16	22.50	0	0.00	22.50	16	5,370	0.30%
2020/11/25	11	22.57	14	23.05	22.10	-3	5,215	-0.06%
2020/11/24	2	23.25	2	23.35	23.35	0	4,704	0.00%
2020/11/23	5	20.50	48	20.86	21.25	-43	4,534	-0.95%
2020/11/20	5	20.37	5	20.17	20.10	0	4,410	0.00%
2020/11/19	5	19.65	10	19.55	19.35	-5	4,256	-0.12%
2020/11/18	0	0.00	20	19.20	19.30	-20	4,199	-0.48%
2020/11/16	1	19.00	0	0.00	18.95	1	4,179	0.02%
2020/11/12	20	18.98	0	0.00	18.60	20	4,142	0.48%
2020/11/11	21	20.10	21	20.40	20.10	0	4,039	0.00%
2020/11/10	40	19.95	41	20.50	20.00	-1	3,978	-0.03%
2020/11/09	0	0.00	20	20.25	20.15	-20	3,899	-0.51%
2020/11/06	0	0.00	10	20.15	19.70	-10	3,845	-0.26%
2020/11/05	0	0.00	2	19.30	19.45	-2	3,748	-0.05%
2020/11/04	25	19.55	15	19.85	19.55	10	3,770	0.27%
2020/11/03	2	19.95	14	19.95	19.60	-12	3,636	-0.33%
2020/10/29	10	18.35	0	0.00	18.90	10	3,321	0.30%
2020/10/28	0	0.00	6	19.21	18.70	-6	3,292	-0.18%
2020/10/27	4	19.11	0	0.00	19.00	4	3,249	0.12%
2020/10/26	6	19.48	3	19.40	19.40	3	3,224	0.09%
2020/10/21	1	19.40	6	19.21	19.25	-5	3,089	-0.16%
2020/10/19	10	19.55	0	0.00	19.70	10	2,988	0.33%
2020/10/16	2	20.20	0	0.00	19.45	2	2,904	0.07%
2020/10/15	26	20.02	6	19.87	19.70	20	2,782	0.72%
2020/10/14	71	20.48	18	20.40	20.30	53	2,646	2.00%
2020/10/13	13	19.13	3	19.20	19.35	10	1,860	0.54%
2020/10/05	0	0.00	3	17.35	17.10	-3	1,429	-0.21%
2020/09/30	0	0.00	26	17.39	17.50	-26	1,399	-1.86%
2020/09/29	3	16.55	0	0.00	16.75	3	1,177	0.25%
2020/09/25	3	15.05	0	0.00	15.10	3	1,192	0.25%
2020/09/23	0	0.00	5	16.60	16.30	-5	1,194	-0.42%
2020/09/22	23	17.05	22	17.05	16.75	1	1,191	0.08%
2020/09/21	2	16.80	0	0.00	16.80	2	1,213	0.16%
2020/09/09	0	0.00	2	16.20	16.25	-2	1,390	-0.14%
2020/08/27	8	16.00	0	0.00	16.00	8	2,139	0.37%
2020/08/20	4	15.88	0	0.00	15.50	4	2,241	0.18%
2020/08/12	0	0.00	2	17.18	17.10	-2	2,345	-0.09%
2020/08/11	1	17.00	0	0.00	16.45	1	2,307	0.04%
2020/08/10	0	0.00	2	16.50	16.85	-2	2,326	-0.09%
2020/08/03	1	16.30	0	0.00	16.25	1	2,475	0.04%
2020/07/31	5	15.85	0	0.00	15.95	5	2,525	0.20%
2020/07/22	5	16.60	0	0.00	16.65	5	3,317	0.15%
2020/07/17	0	0.00	1	16.65	16.15	-1	3,368	-0.03%
2020/07/14	0	0.00	1	17.20	17.00	-1	3,476	-0.03%
2020/07/13	6	17.34	0	0.00	17.25	6	3,487	0.17%
2020/07/08	1	17.45	0	0.00	17.50	1	3,475	0.03%
2020/07/06	4	17.78	10	17.40	17.65	-6	3,497	-0.17%
2020/07/01	0	0.00	2	17.15	17.05	-2	3,529	-0.06%
2020/06/30	1	17.25	0	0.00	17.20	1	3,518	0.03%
2020/06/29	1	17.05	6	17.00	17.05	-5	3,394	-0.15%
2020/06/24	5	17.69	0	0.00	17.35	5	3,384	0.15%
2020/06/23	1	17.65	2	17.40	17.60	-1	3,385	-0.03%
2020/06/22	0	0.00	5	17.27	17.45	-5	3,360	-0.15%
2020/06/19	4	17.48	8	17.35	17.20	-4	3,363	-0.12%
2020/06/18	11	17.29	9	17.15	17.25	2	3,348	0.06%
2020/06/09	5	18.12	5	18.14	18.10	0	2,978	0.00%
2020/06/08	2	18.10	0	0.00	17.60	2	2,931	0.07%
2020/06/04	2	17.90	0	0.00	18.00	2	2,835	0.07%
2020/06/03	0	0.00	3	17.25	17.30	-3	2,769	-0.11%
2020/06/02	3	17.45	0	0.00	17.00	3	2,669	0.11%
2020/06/01	9	17.30	0	0.00	17.30	9	2,667	0.34%
2020/05/28	0	0.00	1	17.00	16.90	-1	2,654	-0.04%
2020/05/26	2	17.05	1	17.60	17.50	1	2,609	0.04%
2020/05/22	0	0.00	2	17.00	16.75	-2	2,553	-0.08%
2020/05/07	0	0.00	9	18.19	18.30	-9	2,557	-0.35%
2020/05/06	0	0.00	6	18.18	18.05	-6	2,515	-0.24%
2020/05/05	3	19.18	10	19.41	18.40	-7	2,413	-0.29%
2020/05/04	12	17.43	9	17.96	18.15	3	2,170	0.14%
2020/04/30	0	0.00	3	16.50	16.50	-3	1,921	-0.16%
2020/04/29	0	0.00	2	14.95	15.00	-2	1,855	-0.11%
2020/04/24	0	0.00	5	14.90	14.70	-5	1,809	-0.28%
2020/04/20	0	0.00	5	14.44	14.75	-5	1,741	-0.29%
2020/04/17	0	0.00	4	14.59	14.20	-4	1,746	-0.23%
2020/04/16	0	0.00	1	14.20	14.55	-1	1,751	-0.06%
2020/04/15	10	14.77	4	14.63	14.30	6	1,748	0.34%
2020/04/08	0	0.00	2	13.70	13.75	-2	2,069	-0.10%
2020/04/07	1	12.55	0	0.00	12.55	1	2,086	0.05%
2020/04/06	0	0.00	3	11.20	11.45	-3	2,103	-0.14%
2020/03/27	0	0.00	2	10.95	10.75	-2	2,584	-0.08%
2020/03/13	3	12.92	0	0.00	13.05	3	3,087	0.10%
2020/03/12	2	14.08	0	0.00	14.05	2	3,088	0.06%
2020/03/09	1	14.90	0	0.00	14.80	1	3,188	0.03%
2020/03/06	1	15.95	0	0.00	15.75	1	3,252	0.03%
2020/03/05	2	15.98	0	0.00	15.90	2	3,252	0.06%
2020/03/04	4	15.89	0	0.00	15.90	4	3,243	0.12%
2020/03/02	1	15.60	8	16.05	16.00	-7	3,224	-0.22%
2020/02/26	1	16.75	0	0.00	16.35	1	3,203	0.03%
2020/02/25	1	17.20	1	16.90	16.80	0	3,184	0.00%
2020/02/24	1	16.75	1	17.05	17.05	0	3,149	0.00%
2020/02/20	5	17.15	5	16.95	16.90	0	3,107	0.00%
2020/02/19	4	16.95	4	17.00	17.15	0	3,094	0.00%
2020/02/18	10	17.50	13	17.39	16.95	-3	3,074	-0.10%
2020/02/14	0	0.00	3	16.98	16.95	-3	3,006	-0.10%
2020/02/13	2	16.78	0	0.00	16.60	2	2,960	0.07%
2020/02/12	2	15.95	2	16.65	16.80	0	2,933	0.00%
2020/02/11	2	16.00	0	0.00	15.55	2	2,824	0.07%
2020/02/10	0	0.00	1	15.45	15.35	-1	2,808	-0.04%
2020/02/05	1	15.70	0	0.00	15.40	1	2,767	0.04%
2020/02/03	1	14.15	1	13.80	14.40	0	2,722	0.00%
2020/01/30	1	15.45	0	0.00	15.35	1	2,701	0.04%
2020/01/15	0	0.00	1	17.55	17.30	-1	2,648	-0.04%
2020/01/13	2	17.15	1	17.10	17.00	1	2,593	0.04%
2020/01/10	0	0.00	10	16.95	16.95	-10	2,564	-0.39%
2020/01/08	0	0.00	10	16.83	16.65	-10	2,542	-0.39%
2020/01/07	23	17.22	20	16.50	17.00	3	2,454	0.12%
2020/01/06	2	17.10	0	0.00	17.70	2	2,390	0.08%
2020/01/03	22	18.28	48	17.89	17.70	-26	2,331	-1.11%
2020/01/02	20	17.55	0	0.00	17.15	20	2,210	0.90%
2019/12/31	2	17.90	1	18.35	17.35	1	2,213	0.05%
2019/12/30	1	17.65	2	17.70	17.85	-1	2,146	-0.05%
2019/12/27	20	17.65	6	17.58	17.35	14	2,095	0.67%
2019/12/26	51	17.51	35	17.82	17.70	16	2,024	0.79%
2019/12/25	3	16.70	2	16.55	16.90	1	1,955	0.05%
2019/12/24	12	16.51	10	16.56	16.45	2	1,930	0.10%
2019/12/23	7	16.66	9	16.82	16.25	-2	1,878	-0.11%
2019/12/20	14	16.83	5	16.95	17.30	9	1,707	0.53%
2019/12/19	0	0.00	4	15.90	15.75	-4	1,415	-0.28%
2019/12/04	0	0.00	5	15.22	14.90	-5	1,372	-0.36%
2019/12/03	15	15.00	10	14.80	15.15	5	1,287	0.39%
2019/11/29	0	0.00	1	13.80	13.80	-1	1,266	-0.08%
2019/10/25	0	0.00	1	15.00	14.90	-1	1,460	-0.07%
2019/10/24	0	0.00	2	15.15	15.05	-2	1,503	-0.13%
2019/10/16	0	0.00	3	14.90	14.70	-3	1,499	-0.20%
2019/10/14	5	15.20	0	0.00	15.15	5	1,491	0.34%
2019/10/08	25	15.55	29	15.75	15.30	-4	1,469	-0.27%
2019/10/04	5	15.15	0	0.00	14.90	5	1,357	0.37%
2019/10/03	0	0.00	23	14.91	14.90	-23	1,359	-1.69%
2019/10/01	23	15.71	5	15.51	15.55	18	1,499	1.20%
2019/09/27	5	14.90	11	15.10	15.15	-6	1,370	-0.44%
2019/09/26	16	15.02	5	14.85	14.70	11	1,333	0.83%
2019/09/03	3	14.42	1	14.40	14.60	2	1,105	0.18%
2019/09/02	4	14.61	5	14.57	14.60	-1	1,084	-0.09%
2019/08/30	0	0.00	1	14.15	13.75	-1	1,023	-0.10%
2019/08/13	1	13.50	0	0.00	13.10	1	993	0.10%
2019/08/08	0	0.00	4	13.65	13.70	-4	1,004	-0.40%
2019/07/30	5	14.81	3	15.15	14.65	2	1,042	0.19%
2019/07/26	5	14.67	3	14.90	14.65	2	994	0.20%
2019/07/18	8	14.25	8	14.38	14.10	0	940	0.00%
2019/07/05	10	15.29	4	15.20	15.25	6	1,035	0.58%
2019/07/04	2	14.20	0	0.00	14.95	2	914	0.22%
2019/07/01	0	0.00	12	13.33	13.25	-12	936	-1.28%
2019/06/28	12	13.08	0	0.00	13.00	12	937	1.28%
2019/06/27	0	0.00	12	13.30	13.30	-12	941	-1.27%
2019/06/26	18	13.15	6	13.25	13.20	12	948	1.27%
2019/06/19	0	0.00	7	13.25	13.35	-7	934	-0.75%
2019/06/18	12	13.27	14	13.29	13.10	-2	937	-0.21%
2019/06/17	5	13.30	0	0.00	13.50	5	936	0.53%
2019/06/14	2	13.30	4	13.50	13.35	-2	938	-0.21%
2019/06/12	0	0.00	12	13.35	13.05	-12	951	-1.26%
2019/06/10	0	0.00	1	12.65	12.65	-1	959	-0.10%
2019/06/05	12	13.03	12	13.25	12.75	0	956	0.00%
2019/06/04	12	13.04	0	0.00	12.85	12	956	1.25%
2019/05/31	2	13.30	0	0.00	13.20	2	971	0.21%
2019/04/26	0	0.00	1	16.65	16.55	-1	1,821	-0.05%
2019/04/11	2	18.05	0	0.00	17.85	2	1,790	0.11%
2019/04/01	0	0.00	1	17.10	17.20	-1	1,730	-0.06%
2019/03/28	0	0.00	2	16.85	16.80	-2	1,762	-0.11%
2019/03/22	2	17.50	0	0.00	17.45	2	1,855	0.11%
2019/03/07	1	18.10	0	0.00	17.50	1	2,990	0.03%
2019/03/04	2	18.15	1	17.70	18.15	1	3,072	0.03%
2019/02/27	1	17.60	1	18.00	17.60	0	3,077	0.00%
2019/02/25	1	18.85	1	18.60	18.45	0	3,091	0.00%
2019/02/18	2	18.50	4	18.60	18.35	-2	3,352	-0.06%
2019/02/14	1	19.10	0	0.00	18.90	1	3,337	0.03%
2019/02/13	0	0.00	1	18.50	19.65	-1	3,288	-0.03%
2019/02/12	1	17.85	1	17.90	17.90	0	3,162	0.00%
2019/01/28	0	0.00	3	17.45	17.00	-3	3,246	-0.09%
2019/01/25	2	17.50	1	17.20	17.20	1	3,310	0.03%
2019/01/23	2	17.00	2	17.40	17.30	0	3,385	0.00%
2019/01/22	0	0.00	13	17.38	17.05	-13	3,328	-0.39%
2019/01/21	9	17.20	0	0.00	17.40	9	3,215	0.28%
2019/01/15	5	15.70	5	15.80	15.75	0	3,256	0.00%
2019/01/14	5	15.80	5	15.65	15.60	0	3,271	0.00%
2019/01/10	3	16.10	2	16.05	15.85	1	3,308	0.03%
2019/01/09	7	16.09	6	16.48	16.00	1	3,342	0.03%
2018/12/27	1	16.95	0	0.00	16.65	1	3,523	0.03%
2018/12/21	10	16.58	22	16.77	17.40	-12	3,523	-0.34%
2018/12/20	12	16.55	12	16.90	16.50	0	3,496	0.00%
2018/12/19	6	17.25	8	17.41	17.35	-2	3,480	-0.06%
2018/12/18	11	16.86	10	17.01	17.00	1	3,467	0.03%
2018/12/17	14	17.99	0	0.00	17.75	14	3,445	0.41%
2018/12/14	1	17.70	0	0.00	18.15	1	3,438	0.03%
2018/12/12	7	19.10	7	19.15	19.05	0	3,395	0.00%
2018/12/11	2	18.45	0	0.00	18.30	2	3,343	0.06%
2018/12/07	1	19.70	0	0.00	19.65	1	3,283	0.03%
2018/12/06	1	19.75	1	19.65	19.15	0	3,245	0.00%
2018/12/05	1	21.05	1	22.00	21.05	0	3,121	0.00%
2018/12/04	0	0.00	2	21.20	21.30	-2	2,840	-0.07%
2018/11/30	0	0.00	2	16.70	18.00	-2	2,530	-0.08%
2018/11/29	0	0.00	1	16.60	16.40	-1	2,424	-0.04%
2018/11/28	1	16.45	1	16.40	16.40	0	2,408	0.00%
2018/11/27	18	15.87	30	15.99	15.95	-12	2,398	-0.50%
2018/11/26	6	15.70	0	0.00	15.80	6	2,395	0.25%
2018/11/23	6	15.65	6	15.80	15.80	0	2,414	0.00%
2018/11/22	8	16.17	0	0.00	15.85	8	2,440	0.33%
2018/11/21	0	0.00	1	16.30	16.30	-1	2,444	-0.04%
2018/11/12	2	15.70	0	0.00	15.30	2	2,339	0.09%
2018/11/07	1	15.95	0	0.00	15.95	1	2,430	0.04%
2018/11/02	1	16.20	3	16.25	15.80	-2	2,464	-0.08%
2018/10/25	2	13.25	0	0.00	13.25	2	2,492	0.08%
2018/10/19	1	15.90	1	15.55	15.90	0	2,987	0.00%
2018/10/16	1	16.80	1	17.10	16.90	0	3,063	0.00%
2018/10/12	1	16.00	0	0.00	16.00	1	3,084	0.03%
2018/10/02	0	0.00	2	22.95	23.15	-2	3,859	-0.05%
2018/09/28	4	22.28	0	0.00	22.00	4	4,086	0.10%
2018/09/25	0	0.00	1	23.70	23.75	-1	4,726	-0.02%
2018/09/21	1	23.65	0	0.00	23.50	1	5,107	0.02%
2018/09/14	1	24.35	3	25.00	24.90	-2	7,142	-0.03%
2018/09/13	1	24.25	0	0.00	24.05	1	7,646	0.01%
2018/09/12	3	24.50	0	0.00	24.10	3	7,664	0.04%
2018/09/10	1	26.65	3	26.43	25.75	-2	7,694	-0.03%
2018/09/07	1	26.60	0	0.00	26.65	1	7,705	0.01%
2018/09/05	0	0.00	1	28.70	28.25	-1	7,713	-0.01%
2018/09/04	2	28.63	0	0.00	28.60	2	7,734	0.03%
2018/09/03	4	28.15	0	0.00	28.15	4	7,765	0.05%
2018/08/31	3	29.70	0	0.00	29.80	3	7,786	0.04%
2018/08/30	10	29.92	0	0.00	29.50	10	7,869	0.13%
2018/08/29	5	29.45	7	29.93	30.00	-2	8,082	-0.02%
2018/08/28	4	29.58	3	29.48	29.25	1	8,310	0.01%
2018/08/24	1	28.10	0	0.00	28.45	1	9,190	0.01%
2018/08/22	1	29.60	0	0.00	28.80	1	9,440	0.01%
2018/08/20	1	28.05	1	28.80	28.60	0	9,712	0.00%
2018/08/16	0	0.00	1	29.40	29.25	-1	9,808	-0.01%
2018/08/15	1	28.80	0	0.00	28.80	1	9,761	0.01%
2018/08/14	1	28.20	0	0.00	29.95	1	9,805	0.01%
2018/08/13	2	29.20	1	28.90	27.50	1	9,740	0.01%
2018/08/07	0	0.00	4	32.80	32.80	-4	9,638	-0.04%
2018/08/06	1	32.00	0	0.00	31.65	1	9,665	0.01%
2018/08/03	0	0.00	5	30.83	31.80	-5	9,777	-0.05%
2018/08/01	2	34.20	0	0.00	34.20	2	10,168	0.02%
2018/07/31	5	34.46	6	34.69	34.75	-1	10,144	-0.01%
2018/07/30	7	34.06	5	35.15	34.50	2	10,077	0.02%
2018/07/27	10	37.05	18	35.83	36.95	-8	9,890	-0.08%
2018/07/26	8	34.06	0	0.00	33.75	8	9,708	0.08%
2018/07/25	21	34.40	9	33.86	33.55	12	9,758	0.12%
2018/07/24	4	34.31	0	0.00	34.15	4	9,810	0.04%
2018/07/20	0	0.00	5	32.40	32.50	-5	9,854	-0.05%
2018/07/19	0	0.00	1	36.00	35.85	-1	9,808	-0.01%
2018/07/18	2	34.65	0	0.00	35.00	2	9,808	0.02%
2018/07/17	0	0.00	2	37.90	36.20	-2	9,869	-0.02%
2018/07/16	3	37.73	0	0.00	37.80	3	9,833	0.03%
2018/07/13	4	38.99	15	38.56	38.40	-11	9,873	-0.11%
2018/07/12	27	36.94	17	35.54	37.50	10	9,680	0.10%
2018/07/11	3	34.77	1	34.20	34.10	2	9,538	0.02%
2018/07/10	25	36.75	20	36.35	36.80	5	9,517	0.05%
2018/07/06	4	40.13	12	38.38	38.00	-8	9,554	-0.08%
2018/07/05	6	40.29	9	40.89	39.00	-3	9,385	-0.03%
2018/07/04	3	39.23	0	0.00	39.40	3	9,118	0.03%
2018/07/03	8	41.71	1	41.20	39.25	7	8,967	0.08%
2018/07/02	25	40.03	19.1	40.00	40.70	5.9	8,750	0.07%
2018/06/29	10	40.74	9	40.98	39.70	1	8,364	0.01%
2018/06/28	14	45.81	11.2	45.87	44.00	2.8	8,067	0.03%
2018/06/27	76	47.51	86	46.04	45.30	-10	7,838	-0.13%
2018/06/26	71.3	45.90	53	44.95	44.90	18.3	7,412	0.25%
2018/06/25	11	45.00	12	45.87	45.95	-1	6,866	-0.01%
2018/06/22	5	40.75	5	42.40	41.80	0	6,391	0.00%
2018/06/15	0	0.00	1	40.00	39.10	-1	6,061	-0.02%
2018/06/08	0	0.00	2	37.63	37.30	-2	6,047	-0.03%
2018/06/07	2	37.90	0	0.00	38.20	2	6,009	0.03%
2018/06/06	7	40.50	0	0.00	40.00	7	5,947	0.12%
2018/06/05	1	38.00	0	0.00	39.00	1	5,732	0.02%
2018/06/04	6	33.93	0	0.00	36.70	6	5,541	0.11%
2018/06/01	6	34.14	6	33.83	33.40	0	5,811	0.00%
2018/05/30	5	30.00	4	30.30	30.30	1	5,155	0.02%
2018/05/25	0	0.00	30	22.75	22.80	-30	4,635	-0.65%
2018/05/23	0	0.00	3	22.00	21.95	-3	4,515	-0.07%
2018/05/22	34	22.60	34	22.86	22.30	0	4,515	0.00%
2018/05/21	2	21.73	0	0.00	21.60	2	4,438	0.05%
2018/05/16	1	21.80	0	0.00	21.80	1	4,525	0.02%
2018/05/15	10	21.92	0	0.00	21.85	10	4,562	0.22%
2018/05/14	5	22.15	7	22.45	22.55	-2	4,658	-0.04%
2018/05/11	20	22.70	18	23.05	22.10	2	4,725	0.04%
2018/05/10	2	24.20	1	24.20	23.75	1	4,813	0.02%
2018/05/09	0	0.00	2.1	23.00	23.20	-2.1	4,691	-0.04%
2018/05/02	0	0.00	5	22.30	22.00	-5	4,749	-0.11%
2018/04/27	7	22.00	0	0.00	22.70	7	4,786	0.15%
2018/04/24	2	23.55	5	21.70	21.80	-3	4,951	-0.06%
2018/04/23	6	23.97	5	23.92	23.40	1	4,962	0.02%
2018/04/19	0	0.00	1	23.65	23.00	-1	5,093	-0.02%
2018/04/17	0	0.00	2	22.30	22.10	-2	6,049	-0.03%
2018/04/16	0	0.00	10	22.65	23.00	-10	6,255	-0.16%
2018/04/13	3	22.83	3	22.60	22.85	0	6,257	0.00%
2018/04/12	0	0.00	5	20.90	20.80	-5	6,192	-0.08%
2018/04/11	0	0.00	4	20.70	20.60	-4	6,472	-0.06%
2018/04/10	0	0.00	5	21.02	20.95	-5	7,050	-0.07%
2018/04/03	4	20.30	0	0.00	20.40	4	7,857	0.05%
2018/03/23	5	22.53	0	0.00	22.45	5	8,375	0.06%
2018/03/22	3	23.27	16	23.74	23.35	-13	8,393	-0.15%
2018/03/21	1	22.90	4	23.16	22.80	-3	8,203	-0.04%
2018/03/20	4	22.90	2	22.78	22.70	2	8,151	0.02%
2018/03/19	4	22.15	0	0.00	22.15	4	8,082	0.05%
2018/03/16	6	22.53	0	0.00	22.35	6	8,065	0.07%
2018/03/15	7	22.65	0	0.00	22.50	7	8,018	0.09%
2018/03/14	3	22.62	6	23.20	22.40	-3	8,002	-0.04%
2018/03/13	0	0.00	1	22.50	22.50	-1	7,975	-0.01%
2018/03/12	0	0.00	11	23.10	22.15	-11	7,957	-0.14%
2018/03/09	2	23.00	0	0.00	22.90	2	7,921	0.03%
2018/03/07	9	25.13	4	25.08	23.25	5	7,811	0.06%
2018/03/05	50	22.52	0	0.00	22.35	50	7,221	0.69%
2018/03/01	0	0.00	8	21.80	21.90	-8	7,166	-0.11%
2018/02/27	0	0.00	0.9	21.00	21.10	-0.9	7,129	-0.01%
2018/02/26	8	21.90	6	22.10	21.70	2	7,098	0.03%
2018/02/22	6	22.05	0	0.00	21.85	6	7,042	0.09%
2018/02/06	0	0.00	1	23.00	21.70	-1	6,804	-0.01%
2018/02/02	1	23.20	2	23.70	24.00	-1	6,525	-0.02%
2018/02/01	2	23.05	3	23.25	22.60	-1	6,284	-0.02%
2018/01/31	0	0.00	3	22.15	21.80	-3	5,982	-0.05%
2018/01/29	2	22.25	11	21.96	21.85	-9	5,864	-0.15%
2018/01/26	4	22.00	2	22.50	22.00	2	5,821	0.03%
2018/01/24	0	0.00	3	24.50	24.50	-3	5,726	-0.05%
2018/01/22	1	24.50	2	24.90	25.00	-1	5,489	-0.02%
2018/01/18	0	0.00	3	23.90	24.40	-3	5,293	-0.06%
2018/01/17	13	24.20	1	24.30	23.85	12	5,140	0.23%
2018/01/16	6	23.95	1	24.05	24.10	5	5,077	0.10%
2018/01/12	8	25.57	7	25.64	25.45	1	4,786	0.02%
2018/01/11	2	25.70	9	25.20	25.30	-7	4,505	-0.16%
2018/01/10	33	23.95	28	24.28	24.05	5	3,680	0.14%
2018/01/09	3	23.48	7	24.07	23.20	-4	3,420	-0.12%
2018/01/08	3	24.17	1	25.05	24.10	2	3,272	0.06%
2018/01/05	9	25.05	3	25.00	25.05	6	3,097	0.19%
2018/01/04	8	26.56	8	26.04	26.45	0	2,809	0.00%
2018/01/03	11	24.21	15	24.58	25.00	-4	2,221	-0.18%
2018/01/02	10	22.35	10	22.27	22.75	0	1,844	0.00%