九豪 (6127)-元大-斗信券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
26.40
漲跌
▲0.90
漲幅
+3.53%
成交量
2,984張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	29	26.87	26.40	-29	1,864	-1.56%
2024/04/30	1	25.35	0	0.00	25.40	1	1,887	0.05%
2024/04/29	5	25.13	0	0.00	25.30	5	2,036	0.25%
2024/04/26	9	25.04	0	0.00	24.95	9	2,044	0.44%
2024/04/25	7	25.11	0	0.00	25.00	7	2,087	0.34%
2024/04/24	6	25.23	0	0.00	25.20	6	2,116	0.28%
2024/04/19	1	24.65	0	0.00	25.10	1	2,194	0.05%
2024/04/17	0	0.00	1	25.90	25.70	-1	2,198	-0.05%
2024/04/16	2	25.35	0	0.00	25.30	2	2,202	0.09%
2024/04/08	20	27.88	0	0.00	28.05	20	2,197	0.91%
2024/04/01	0	27.12	0	0.00	27.30	0	2,156	0.00%
2024/03/29	1	26.80	0	0.00	26.70	1	2,156	0.05%
2024/03/27	0	0.00	1	27.00	27.00	-1	2,164	-0.05%
2024/03/26	10	27.55	0	0.00	27.15	10	2,171	0.46%
2024/03/20	0	27.75	0	0.00	27.35	0	2,382	0.00%
2024/03/19	20	27.59	0	0.00	27.60	20	2,688	0.74%
2024/03/11	0	0.00	1	28.40	28.10	-1	2,735	-0.04%
2024/03/08	11	28.16	1	28.60	28.30	10	2,758	0.36%
2024/03/07	0	0.00	8	29.68	29.30	-8	2,753	-0.29%
2024/03/06	0	0.00	7	31.16	30.35	-7	2,728	-0.26%
2024/03/05	9	31.29	6	31.76	31.00	3	2,840	0.11%
2024/03/04	17	31.33	19	31.05	30.80	-2	2,696	-0.07%
2024/03/01	32	30.18	43	30.57	30.40	-11	2,585	-0.43%
2024/02/29	11	29.44	26	29.27	29.90	-15	2,732	-0.55%
2024/02/26	0	28.95	2	27.80	27.85	-2	2,710	-0.07%
2024/02/22	2	28.15	0	0.00	28.10	2	3,023	0.07%
2024/02/21	8	28.37	0	0.00	28.30	8	3,257	0.25%
2024/02/20	6	28.32	0	0.00	28.10	6	3,382	0.18%
2024/02/19	10	28.75	0	0.00	28.55	10	3,386	0.30%
2024/02/16	7	28.50	1	28.30	28.40	6	3,417	0.18%
2024/02/15	0	0.00	2	27.73	27.95	-2	3,457	-0.06%
2024/02/05	1	26.85	0	0.00	26.50	1	3,448	0.03%
2024/02/02	1	27.30	0	0.00	27.30	1	3,436	0.03%
2024/02/01	0	0.00	1	27.75	27.50	-1	3,437	-0.03%
2024/01/24	5	28.85	5	28.60	28.60	0	3,445	0.00%
2024/01/23	13	28.92	19	28.86	28.90	-6	3,396	-0.18%
2024/01/22	0	0.00	1	27.65	27.55	-1	3,244	-0.03%
2024/01/19	8	28.42	7	28.13	27.80	1	3,231	0.03%
2024/01/18	0	0.00	1	27.20	28.10	-1	3,180	-0.03%
2024/01/17	7	28.20	6	27.79	27.05	1	3,149	0.03%
2024/01/08	1	26.80	0	0.00	26.65	1	3,014	0.03%
2024/01/02	1	27.70	0	0.00	27.90	1	2,996	0.03%
2023/12/29	1	27.30	0	0.00	27.45	1	2,990	0.03%
2023/12/19	5	27.76	0	0.00	27.75	5	2,896	0.17%
2023/12/18	3	28.38	1	28.50	28.15	2	2,869	0.07%
2023/12/15	12	29.71	3	29.15	29.10	9	2,830	0.32%
2023/12/14	19	30.25	48	29.19	31.10	-29	2,676	-1.08%
2023/12/13	1	28.55	0	0.00	28.30	1	2,368	0.04%
2023/12/12	2	28.97	2	29.10	28.70	0	2,350	0.00%
2023/12/11	2	28.88	0	0.00	28.80	2	2,332	0.09%
2023/12/07	1	28.75	0	0.00	28.75	1	2,312	0.04%
2023/12/06	30	29.59	1	29.15	29.40	29	2,286	1.27%
2023/11/30	36	31.03	33.2	31.28	30.25	2.8	2,161	0.13%
2023/11/29	0.2	30.15	3	30.17	30.05	-2.8	2,000	-0.14%
2023/11/28	20	29.24	45	29.70	30.00	-25	1,963	-1.27%
2023/11/27	38	30.29	37	29.98	29.55	1	1,853	0.05%
2023/11/24	1	30.05	3	30.38	31.55	-2	1,520	-0.13%
2023/11/22	15	29.24	19	29.63	29.35	-4	1,313	-0.30%
2023/11/21	73	29.46	40	29.30	29.35	33	1,201	2.75%
2023/11/20	20	28.74	13	28.39	29.35	7	985	0.71%
2023/11/17	0	0.00	3	25.67	26.70	-3	739	-0.41%
2023/11/16	2	23.95	0	0.00	24.30	2	608	0.33%
2023/11/15	1	24.95	0	0.00	24.35	1	598	0.17%
2023/11/14	2	24.50	2	24.45	24.55	0	550	0.00%
2023/11/06	0	0.00	2	23.30	23.45	-2	506	-0.39%
2023/11/03	2	23.35	0	0.00	23.40	2	515	0.39%
2023/11/02	0	0.00	1	22.95	22.60	-1	489	-0.20%
2023/11/01	3	22.95	2	22.95	22.65	1	476	0.21%
2023/10/31	1	22.25	1	22.20	21.75	0	458	0.00%
2023/09/22	1	22.80	1	22.95	22.75	0	561	0.00%
2023/09/19	1	24.00	1	23.30	23.60	0	569	0.00%
2023/09/15	1	23.80	1	24.05	24.05	0	577	0.00%
2023/09/14	0	23.85	0	0.00	23.95	0	581	0.00%
2023/09/12	1	22.85	1	22.95	23.50	0	649	0.00%
2023/09/06	1	23.85	1	23.60	23.80	0	698	0.00%
2023/09/05	0	0.00	2	23.85	23.70	-2	697	-0.29%
2023/08/18	0	21.85	0	0.00	21.95	0	721	0.00%
2023/08/16	0	0.00	0	21.85	21.85	0	722	0.00%
2023/08/14	0	0.00	2	20.30	20.50	-2	706	-0.28%
2023/08/10	1	22.20	1	22.05	21.75	0	698	0.00%
2023/08/02	0	20.55	0	0.00	20.30	0	733	0.00%
2023/08/01	0	20.65	0	0.00	20.35	0	826	0.00%
2023/07/17	0	0.00	2	21.80	21.80	-2	1,058	-0.19%
2023/07/13	1	21.95	0	0.00	21.40	1	1,090	0.09%
2023/07/03	0	0.00	1	23.70	23.60	-1	1,400	-0.07%
2023/06/26	1	23.60	0	0.00	23.55	1	1,381	0.07%
2023/06/16	0	0.00	7	24.55	25.80	-7	1,322	-0.53%
2023/06/15	2	24.15	1	24.95	24.95	1	1,265	0.08%
2023/06/02	0	0.00	10	23.90	23.80	-10	1,157	-0.86%
2023/05/31	0.1	23.55	0	0.00	24.20	0.1	1,135	0.01%
2023/05/30	4	23.00	0	0.00	23.20	4	1,105	0.36%
2023/05/19	1	23.50	0	0.00	22.60	1	1,084	0.09%
2023/05/11	1	21.75	0	0.00	21.60	1	1,057	0.09%
2023/05/09	2	22.90	0	0.00	22.30	2	1,050	0.19%
2023/05/08	1	25.25	1	24.50	23.55	0	1,021	0.00%
2023/05/05	2	24.38	0	0.00	24.35	2	924	0.22%
2023/04/28	2	22.70	2	22.85	22.85	0	774	0.00%
2023/04/24	1	22.25	0	0.00	22.35	1	689	0.15%
2023/04/17	0	0.00	5	24.20	24.00	-5	634	-0.79%
2023/04/14	6	23.85	1	23.75	24.10	5	604	0.83%
2023/04/13	9	23.83	4	23.99	23.90	5	555	0.90%
2023/04/12	2	22.03	0	22.00	22.15	2	410	0.48%
2023/04/11	0	20.25	0	0.00	20.85	0	354	0.01%
2023/03/28	0	0.00	2	18.40	18.35	-2	251	-0.80%
2023/03/20	0	17.95	0	0.00	17.95	0	267	0.00%
2023/03/08	0	0.00	5	18.95	19.00	-5	343	-1.45%
2023/03/06	2	17.85	0	0.00	17.90	2	327	0.61%
2023/03/03	5	17.74	0	0.00	17.70	5	323	1.55%
2023/02/10	0	17.30	0	0.00	17.25	0	328	0.00%
2023/02/08	0	17.25	0	0.00	17.45	0	333	0.00%
2023/01/13	0	0.00	2	16.30	16.15	-2	356	-0.56%
2023/01/09	2	17.10	0	0.00	17.30	2	355	0.56%
2022/12/09	0	0.00	3	17.65	17.80	-3	436	-0.69%
2022/12/01	0	0.00	5	16.97	17.20	-5	374	-1.34%
2022/11/29	2	15.20	2	15.53	16.20	0	350	0.00%
2022/11/28	2	15.00	0	0.00	15.05	2	340	0.59%
2022/11/17	0	0.00	2	15.40	15.45	-2	344	-0.58%
2022/11/16	1	15.15	0	0.00	15.00	1	342	0.29%
2022/11/09	0	0.00	2	15.20	15.15	-2	327	-0.61%
2022/11/08	2	14.98	0	0.00	14.80	2	320	0.62%
2022/11/04	0	14.65	0	0.00	14.90	0	314	0.00%
2022/10/28	2	13.83	0	0.00	13.55	2	299	0.67%
2022/10/27	0	0.00	7	14.45	14.45	-7	282	-2.48%
2022/10/26	2	13.25	0	0.00	13.15	2	270	0.74%
2022/10/25	0	0.00	1	13.25	13.20	-1	270	-0.37%
2022/10/17	0	0.00	1	12.70	13.05	-1	269	-0.37%
2022/10/14	0	0.00	3	13.10	13.20	-3	271	-1.11%
2022/10/13	2	12.75	0	0.00	12.30	2	269	0.74%
2022/10/11	1	13.65	0	0.00	13.55	1	260	0.38%
2022/10/07	2	14.70	0	0.00	14.60	2	260	0.77%
2022/10/05	1	15.20	0	0.00	14.90	1	252	0.40%
2022/10/03	0	0.00	8	15.00	15.00	-8	221	-3.62%
2022/09/26	2	14.95	0	0.00	14.35	2	196	1.02%
2022/09/23	1	15.70	0	0.00	15.75	1	195	0.51%
2022/09/20	2	16.15	0	0.00	16.15	2	196	1.02%
2022/09/14	1	16.70	0	0.00	16.70	1	202	0.49%
2022/09/05	2	16.93	0	0.00	16.85	2	218	0.92%
2022/08/29	1	17.60	0	0.00	17.55	1	223	0.45%
2022/08/24	0	0.00	1.1	18.00	17.95	-1.1	236	-0.47%
2022/08/10	1	17.50	0	0.00	17.50	1	231	0.43%
2022/07/26	2	17.75	0	0.00	17.55	2	245	0.82%
2022/07/15	1	18.30	6	18.21	18.00	-5	268	-1.86%
2022/07/11	0	17.55	0	0.00	17.35	0	270	0.00%
2022/07/01	2	16.78	0	0.00	16.25	2	273	0.73%
2022/06/30	1	18.00	0	0.00	17.85	1	266	0.37%
2022/06/29	1	18.70	0	0.00	18.70	1	267	0.37%
2022/06/27	0	0.00	3	19.30	19.25	-3	274	-1.09%
2022/06/23	3	18.50	0	0.00	18.35	3	277	1.08%
2022/06/20	0	0.00	1	19.05	18.50	-1	283	-0.35%
2022/06/17	1	19.70	0	0.00	19.80	1	288	0.35%
2022/06/16	2	20.68	0	0.00	20.25	2	291	0.69%
2022/06/14	2	20.55	0	0.00	20.75	2	296	0.68%
2022/06/06	0	0.00	1	22.80	22.50	-1	313	-0.32%
2022/05/17	0	0.00	3	21.70	21.85	-3	435	-0.69%
2022/05/09	1	21.70	0	0.00	21.60	1	478	0.21%
2022/05/06	0	0.00	1	22.50	22.80	-1	483	-0.21%
2022/05/05	1	23.05	7	23.44	23.00	-6	486	-1.23%
2022/04/25	1	22.05	0	0.00	21.80	1	622	0.16%
2022/04/19	1	23.05	0	0.00	22.90	1	736	0.14%
2022/04/14	0	24.60	0	0.00	24.20	0	852	0.00%
2022/04/11	1	24.35	0	0.00	24.00	1	1,212	0.08%
2022/04/01	3	25.30	0	0.00	25.40	3	1,407	0.21%
2022/03/30	1	26.35	0	0.00	26.00	1	1,459	0.07%
2022/03/17	0	0.00	8	26.04	26.40	-8	1,990	-0.40%
2022/03/16	1	25.15	0	0.00	25.00	1	1,988	0.05%
2022/03/09	0	0.00	1	25.70	25.70	-1	2,168	-0.05%
2022/03/08	1	26.00	3	25.48	24.90	-2	2,271	-0.09%
2022/03/07	3	26.12	0	0.00	26.05	3	2,341	0.13%
2022/03/04	2	27.80	0	0.00	27.55	2	2,336	0.09%
2022/03/02	1	28.20	0	0.00	28.20	1	2,354	0.04%
2022/02/25	0.1	27.60	0	0.00	27.85	0.1	2,412	0.00%
2022/02/24	1	28.30	0	0.00	27.60	1	2,438	0.04%
2022/02/22	1	28.70	0	0.00	28.45	1	2,482	0.04%
2022/02/18	1	28.95	0	0.00	29.55	1	2,502	0.04%
2022/02/17	0	0.00	3	30.00	29.00	-3	2,500	-0.12%
2022/02/15	0	0.00	1	29.10	28.65	-1	2,458	-0.04%
2022/02/14	1	28.25	0	0.00	28.20	1	2,457	0.04%
2022/02/10	0	0.00	4	29.23	29.20	-4	2,455	-0.16%
2022/02/07	1	28.00	1	28.25	28.50	0	2,458	0.00%
2022/01/24	1	27.80	1	28.00	28.00	0	2,485	0.00%
2022/01/21	1	28.85	1	29.25	28.60	0	2,486	0.00%
2022/01/20	4	29.45	0	0.00	29.35	4	2,503	0.16%
2022/01/19	1	29.55	0	0.00	29.45	1	2,508	0.04%
2022/01/18	3	30.37	3	30.12	29.85	0	2,501	0.00%
2022/01/17	2	29.43	1	29.65	29.35	1	2,413	0.04%
2022/01/14	1	29.10	0	0.00	29.20	1	2,401	0.04%
2022/01/13	0	0.00	2	29.95	30.00	-2	2,390	-0.08%
2022/01/12	7	29.95	1	30.15	29.70	6	2,359	0.25%
2022/01/11	3	29.07	11	29.47	28.80	-8	2,310	-0.35%
2022/01/10	3	30.02	5	30.22	30.10	-2	2,272	-0.09%
2022/01/07	33	31.12	28	30.59	30.55	5	2,254	0.22%
2022/01/06	17	31.33	17	31.56	31.60	0	2,197	0.00%
2022/01/05	15	31.42	16	31.52	31.60	-1	2,078	-0.05%
2022/01/04	20	31.25	25	31.08	30.80	-5	1,959	-0.26%
2022/01/03	15	30.57	7	30.48	30.15	8	1,846	0.43%
2021/12/29	0	0.00	7	29.35	29.70	-7	1,691	-0.41%
2021/12/28	2	29.55	0	0.00	29.30	2	1,690	0.12%
2021/12/27	5	28.90	3	28.87	29.50	2	1,694	0.12%
2021/12/24	2	28.25	1	28.40	28.15	1	1,674	0.06%
2021/12/22	0	0.00	2	28.75	28.65	-2	1,672	-0.12%
2021/12/21	3	28.78	38	28.67	28.70	-35	1,672	-2.09%
2021/12/20	0	0.00	4	29.55	29.15	-4	1,659	-0.24%
2021/12/17	5	29.29	5	29.84	29.60	0	1,611	0.00%
2021/12/16	14	30.41	16	29.98	29.80	-2	1,572	-0.13%
2021/12/15	17	28.86	22	29.20	29.50	-5	1,368	-0.37%
2021/12/14	1	28.10	3	28.50	27.90	-2	1,224	-0.16%
2021/12/13	0	0.00	6	27.41	27.55	-6	1,171	-0.51%
2021/12/10	1	27.20	0	0.00	27.15	1	1,176	0.08%
2021/12/09	7	27.66	0	0.00	27.20	7	1,179	0.59%
2021/12/08	3	27.55	0	0.00	27.50	3	1,176	0.26%
2021/12/07	7	28.46	0	0.00	28.10	7	1,156	0.61%
2021/12/06	2	27.50	4.3	28.36	28.30	-2.3	1,071	-0.21%
2021/12/03	5	27.60	0	0.00	27.55	5	1,054	0.47%
2021/12/02	38	27.10	2	27.95	27.10	36	1,050	3.43%
2021/12/01	11.3	26.63	11	26.53	27.10	0.3	965	0.03%
2021/11/30	0	0.00	2	25.80	25.65	-2	904	-0.22%
2021/11/26	0	0.00	2	25.40	25.20	-2	957	-0.21%
2021/11/24	5	26.21	1	26.50	26.35	4	1,040	0.38%
2021/11/23	1	26.80	1	26.50	26.20	0	1,029	0.00%
2021/11/22	5	27.92	7	27.43	27.80	-2	1,119	-0.18%
2021/11/18	5	25.93	0	0.00	25.95	5	1,165	0.43%
2021/11/16	1	25.10	0	0.00	25.45	1	1,605	0.06%
2021/11/02	1	24.90	0	0.00	24.80	1	1,807	0.06%
2021/11/01	0	0.00	10	25.75	25.75	-10	1,826	-0.55%
2021/10/27	10	25.00	4	25.10	25.00	6	1,880	0.32%
2021/10/21	2	23.85	0	0.00	23.80	2	2,279	0.09%
2021/10/19	0	0.00	6	24.10	23.95	-6	2,645	-0.23%
2021/10/13	0	0.00	4	23.20	22.80	-4	3,162	-0.13%
2021/10/08	0	0.00	1	24.35	23.95	-1	3,212	-0.03%
2021/10/07	1	23.90	6	23.89	23.90	-5	3,266	-0.15%
2021/10/05	1	23.30	0	0.00	23.60	1	3,559	0.03%
2021/10/04	0	0.00	1	22.35	22.55	-1	3,670	-0.03%
2021/10/01	1	24.10	1	24.70	23.90	0	3,759	0.00%
2021/09/30	1	25.00	0	0.00	25.15	1	4,124	0.02%
2021/09/29	1	24.95	1	24.75	24.60	0	4,239	0.00%
2021/09/28	2	25.60	1	25.60	25.55	1	4,283	0.02%
2021/09/24	1	26.75	0	0.00	26.65	1	4,530	0.02%
2021/09/22	1	26.55	0	0.00	26.25	1	5,130	0.02%
2021/09/17	1	26.75	6	27.13	27.15	-5	5,145	-0.10%
2021/09/15	3	26.60	1	26.60	26.65	2	5,164	0.04%
2021/09/14	1	27.00	0	0.00	27.00	1	5,172	0.02%
2021/09/08	2	27.05	0	0.00	26.70	2	5,291	0.04%
2021/09/07	1	28.30	1	27.55	27.55	0	5,345	0.00%
2021/09/06	1	27.90	0	0.00	27.80	1	5,437	0.02%
2021/09/03	1	28.95	19	29.09	28.95	-18	5,429	-0.33%
2021/09/02	32	29.54	27	29.59	28.65	5	5,414	0.09%
2021/09/01	0	0.00	7	29.63	29.50	-7	5,372	-0.13%
2021/08/31	22	29.58	22	29.40	29.50	0	5,349	0.00%
2021/08/30	9	28.59	7	28.68	28.50	2	5,271	0.04%
2021/08/27	7	29.22	1	29.60	28.90	6	5,254	0.11%
2021/08/26	19	29.76	3	30.25	29.60	16	5,223	0.31%
2021/08/24	1	27.90	0	0.00	28.30	1	5,105	0.02%
2021/08/23	6	27.83	8	28.40	29.35	-2	5,066	-0.04%
2021/08/20	3	25.60	8	26.10	26.85	-5	4,939	-0.10%
2021/08/17	0	0.00	1	24.75	24.75	-1	4,635	-0.02%
2021/08/16	0	0.00	2	25.85	25.95	-2	4,624	-0.04%
2021/08/13	7	28.04	19	27.58	26.90	-12	4,617	-0.26%
2021/08/12	3	28.33	3	28.62	28.35	0	4,612	0.00%
2021/08/11	0	0.00	6	29.12	28.10	-6	4,619	-0.13%
2021/08/10	6	28.88	4	29.26	28.80	2	4,625	0.04%
2021/08/09	4	30.49	3	29.80	29.85	1	4,625	0.02%
2021/08/06	23	31.14	13	31.34	30.85	10	4,657	0.21%
2021/08/05	12	30.62	1	30.50	30.50	11	4,652	0.24%
2021/08/04	1	30.00	5	30.25	30.05	-4	4,713	-0.08%
2021/08/03	5	29.95	1	29.85	29.90	4	4,758	0.08%
2021/08/02	1	30.00	1	29.75	29.80	0	4,755	0.00%
2021/07/30	2	30.85	1	30.85	30.10	1	4,762	0.02%
2021/07/29	1	30.90	8	30.70	30.70	-7	4,761	-0.15%
2021/07/28	2	30.53	10	30.87	30.30	-8	4,754	-0.17%
2021/07/27	80	34.19	70	33.94	32.80	10	4,728	0.21%
2021/07/26	19.5	34.32	25	34.34	36.10	-5.5	4,616	-0.12%
2021/07/23	3	32.80	11	33.31	32.90	-8	4,673	-0.17%
2021/07/22	24	33.20	13	33.95	32.70	11	4,646	0.24%
2021/07/21	1	31.05	3	32.55	32.75	-2	4,401	-0.05%
2021/07/19	0	0.00	1	31.65	31.45	-1	4,328	-0.02%
2021/07/16	0	0.00	9	31.23	31.20	-9	4,467	-0.20%
2021/07/15	1	30.80	2	30.80	30.80	-1	4,522	-0.02%
2021/07/14	1	30.50	18	30.84	30.30	-17	4,629	-0.37%
2021/07/13	25	32.71	24	32.85	31.95	1	4,692	0.02%
2021/07/12	50	33.68	29	33.76	33.10	21	4,647	0.45%
2021/07/09	7	32.79	7	32.41	32.75	0	4,531	0.00%
2021/07/08	3	32.50	4	32.98	32.30	-1	4,599	-0.02%
2021/07/07	135	33.33	125	32.88	32.70	10	4,717	0.21%	大買/大賣/
2021/07/06	6	29.74	21	29.41	32.25	-15	4,541	-0.33%
2021/07/02	3	29.52	5	29.75	29.25	-2	5,060	-0.04%
2021/07/01	15	30.59	9	30.29	29.70	6	5,316	0.11%
2021/06/30	37	31.54	6	31.65	32.25	31	5,191	0.60%
2021/06/29	6	28.49	13	28.95	29.35	-7	4,807	-0.15%
2021/06/28	0	0.00	5	26.77	26.70	-5	4,649	-0.11%
2021/06/24	0	0.00	3	25.78	25.85	-3	4,665	-0.06%
2021/06/21	7	25.54	14	26.60	25.30	-7	4,753	-0.15%
2021/06/18	9	27.13	0	0.00	27.00	9	4,924	0.18%
2021/06/17	8	27.68	7	27.40	27.50	1	5,214	0.02%
2021/06/16	6	26.73	0	0.00	26.25	6	5,177	0.12%
2021/06/15	3	27.53	4	27.91	27.80	-1	5,129	-0.02%
2021/06/11	0	0.00	7	25.95	25.80	-7	5,047	-0.14%
2021/05/28	0	0.00	3	26.32	26.30	-3	5,412	-0.06%
2021/05/27	0	0.00	10	26.15	25.90	-10	5,419	-0.18%
2021/05/26	10	25.90	1	26.15	26.10	9	5,431	0.17%
2021/05/25	2	26.00	0	0.00	25.70	2	5,471	0.04%
2021/05/24	2	24.73	1	24.65	24.90	1	5,591	0.02%
2021/05/19	0	0.00	1	24.05	24.10	-1	5,757	-0.02%
2021/05/18	5	23.72	5	23.76	24.20	0	5,835	0.00%
2021/05/17	1	22.25	0	0.00	22.25	1	5,881	0.02%
2021/05/14	1	24.80	0	0.00	24.70	1	5,865	0.02%
2021/05/13	4	23.68	2	24.75	24.65	2	5,826	0.03%
2021/05/12	5	26.12	8	26.14	24.40	-3	5,798	-0.05%
2021/05/11	1	27.00	22	27.90	27.00	-21	5,732	-0.37%
2021/05/10	6	30.10	16	30.02	29.95	-10	5,692	-0.18%
2021/05/07	3	30.77	2	30.50	30.55	1	5,705	0.02%
2021/05/06	4	30.66	9	29.87	29.60	-5	5,670	-0.09%
2021/05/04	0	0.00	2	31.00	29.50	-2	5,691	-0.04%
2021/05/03	4	32.53	17.5	32.83	31.85	-13.5	5,740	-0.23%
2021/04/29	18	35.99	33	35.61	34.60	-15	5,698	-0.26%
2021/04/28	17	34.09	6	34.60	34.45	11	5,413	0.20%
2021/04/27	2	33.25	6.5	33.80	33.60	-4.5	5,419	-0.08%
2021/04/26	2	33.25	15	33.67	34.15	-13	5,582	-0.23%
2021/04/23	5	33.40	2	33.40	33.30	3	5,565	0.05%
2021/04/22	24	34.41	10	35.36	32.00	14	5,604	0.25%
2021/04/21	4	34.14	4	34.31	34.95	0	5,600	0.00%
2021/04/20	14	34.10	10	34.57	34.05	4	5,842	0.07%
2021/04/19	4	33.78	2	33.63	33.50	2	5,816	0.03%
2021/04/16	0	0.00	3	32.40	32.90	-3	5,897	-0.05%
2021/04/15	9	32.66	1	32.20	32.60	8	6,263	0.13%
2021/04/14	4	32.03	2	32.13	32.75	2	6,238	0.03%
2021/04/13	2	34.43	2	34.98	33.00	0	6,173	0.00%
2021/04/12	9	33.82	27	33.79	33.10	-18	6,227	-0.29%
2021/04/09	48	31.57	25	31.48	32.00	23	6,076	0.38%
2021/04/08	80.5	30.57	64	30.76	31.70	16.5	5,800	0.28%
2021/04/07	42	28.18	73	28.23	28.85	-31	5,687	-0.55%
2021/04/06	17	26.73	12	27.04	26.80	5	5,731	0.09%
2021/04/01	2	25.83	1	26.00	25.85	1	5,708	0.02%
2021/03/31	0	0.00	2	26.08	25.90	-2	6,032	-0.03%
2021/03/29	2	26.08	0	0.00	26.00	2	6,172	0.03%
2021/03/26	13	26.46	10	26.21	26.25	3	6,175	0.05%
2021/03/25	0	0.00	5	26.16	26.00	-5	6,135	-0.08%
2021/03/24	0	0.00	6	26.58	26.45	-6	6,184	-0.10%
2021/03/23	40	27.28	42	27.04	26.45	-2	6,165	-0.03%
2021/03/22	52	27.26	22	27.62	28.65	30	5,975	0.50%
2021/03/19	10	26.09	5	26.15	26.05	5	5,714	0.09%
2021/03/18	0	0.00	1	26.15	26.00	-1	5,770	-0.02%
2021/03/17	1	26.20	1	26.10	26.10	0	5,802	0.00%
2021/03/16	10	26.55	0	0.00	25.85	10	5,840	0.17%
2021/03/12	2	26.10	0	0.00	25.70	2	5,984	0.03%
2021/03/11	4	25.96	4	25.91	25.70	0	6,045	0.00%
2021/03/09	1	24.40	0	0.00	25.05	1	6,218	0.02%
2021/03/08	8	25.38	0	0.00	25.25	8	6,231	0.13%
2021/03/05	11	26.25	26	26.10	25.70	-15	6,258	-0.24%
2021/03/04	35	26.17	15	25.93	25.65	20	6,249	0.32%
2021/03/03	3	25.80	4	25.71	26.35	-1	6,270	-0.02%
2021/02/24	18	27.25	17	26.64	26.50	1	7,103	0.01%
2021/02/23	4	26.55	0	0.00	26.30	4	7,102	0.06%
2021/02/22	6	26.88	4	26.91	26.45	2	7,100	0.03%
2021/02/19	3	25.82	5	26.13	26.00	-2	7,016	-0.03%
2021/02/18	7	25.76	8	25.89	25.90	-1	6,987	-0.01%
2021/02/17	9	25.34	15	25.51	25.60	-6	6,908	-0.09%
2021/02/02	1	24.10	0	0.00	24.05	1	7,107	0.01%
2021/02/01	0	0.00	8	22.95	23.50	-8	7,186	-0.11%
2021/01/29	2	24.68	2	24.65	23.50	0	7,266	0.00%
2021/01/27	12	25.07	16	25.17	25.20	-4	7,383	-0.05%
2021/01/26	20	25.21	3	25.35	25.00	17	7,601	0.22%
2021/01/25	4	26.00	5	25.91	25.70	-1	7,556	-0.01%
2021/01/21	0	0.00	6	25.38	25.05	-6	7,460	-0.08%
2021/01/20	40	25.58	38	25.01	24.90	2	7,464	0.03%
2021/01/19	12	26.92	10	26.87	26.10	2	7,408	0.03%
2021/01/18	1	25.50	2	25.50	25.45	-1	7,281	-0.01%
2021/01/15	19	26.02	21	25.89	26.05	-2	7,267	-0.03%
2021/01/14	23	25.85	40	25.99	26.40	-17	7,215	-0.24%
2021/01/13	53	26.06	69	26.16	25.60	-16	7,113	-0.22%
2021/01/12	130	24.98	96	25.11	25.25	34	6,845	0.50%	大買/
2021/01/11	75	25.65	63	25.81	25.65	12	6,838	0.18%
2021/01/08	16	25.71	15	25.95	26.65	1	6,764	0.01%
2021/01/07	1	24.30	0	0.00	24.25	1	6,493	0.02%
2021/01/06	1	24.90	1	23.70	23.70	0	7,239	0.00%
2021/01/05	7	24.86	26	25.21	25.00	-19	7,457	-0.25%
2021/01/04	20	23.93	0	0.00	24.00	20	7,256	0.28%
2020/12/31	1	23.65	1	23.70	23.70	0	7,283	0.00%
2020/12/30	13	24.45	9	24.44	24.55	4	7,218	0.06%
2020/12/29	7	23.71	15	23.64	23.50	-8	7,028	-0.11%
2020/12/28	12	22.50	5	22.52	22.60	7	6,729	0.10%
2020/12/25	21	22.90	23	22.75	22.30	-2	6,908	-0.03%
2020/12/24	1	22.20	5	23.35	23.35	-4	6,631	-0.06%
2020/12/23	1	21.40	1	21.21	21.25	0	6,463	0.00%
2020/12/22	0	0.00	0.1	21.50	20.70	-0.1	6,451	0.00%
2020/12/21	0	0.00	1	21.60	21.50	-1	6,434	-0.02%
2020/12/18	3	22.12	2	21.95	21.80	1	6,426	0.02%
2020/12/17	2	22.03	1	21.85	22.15	1	6,450	0.02%
2020/12/16	1	22.15	0	0.00	22.00	1	6,449	0.02%
2020/12/15	0	0.00	1	21.60	21.50	-1	6,432	-0.02%
2020/12/14	2	22.43	0	0.00	22.55	2	6,372	0.03%
2020/12/11	0	0.00	3	21.90	21.30	-3	6,299	-0.05%
2020/12/10	1.1	22.75	1	22.70	22.30	0.1	6,243	0.00%
2020/12/09	9	23.29	6	23.13	22.75	3	6,177	0.05%
2020/12/07	2	21.95	1	22.40	22.40	1	5,928	0.02%
2020/12/04	0	0.00	1	22.60	22.55	-1	5,851	-0.02%
2020/12/03	2	22.23	1	22.05	22.00	1	5,739	0.02%
2020/12/01	1	21.75	4	22.00	22.20	-3	5,575	-0.05%
2020/11/30	1	21.85	1	21.85	21.80	0	5,541	0.00%
2020/11/27	0	0.00	6	21.90	22.25	-6	5,477	-0.11%
2020/11/26	2	22.40	10	22.20	22.50	-8	5,370	-0.15%
2020/11/25	51	22.71	36	22.74	22.10	15	5,215	0.29%
2020/11/24	0	0.00	13	23.17	23.35	-13	4,704	-0.28%
2020/11/23	10	20.70	21	20.81	21.25	-11	4,534	-0.24%
2020/11/20	45	20.33	49	20.41	20.10	-4	4,410	-0.09%
2020/11/19	3	19.55	0	0.00	19.35	3	4,256	0.07%
2020/11/17	2	18.90	0	0.00	18.70	2	4,173	0.05%
2020/11/16	2	18.98	2	19.10	18.95	0	4,179	0.00%
2020/11/12	21	19.08	17	19.02	18.60	4	4,142	0.10%
2020/11/11	3	20.28	0	0.00	20.10	3	4,039	0.07%
2020/11/10	2	20.25	6	20.42	20.00	-4	3,978	-0.10%
2020/11/09	2	20.20	0	0.00	20.15	2	3,899	0.05%
2020/11/06	2	20.00	2	19.90	19.70	0	3,845	0.00%
2020/11/05	0	0.00	1	19.55	19.45	-1	3,748	-0.03%
2020/11/04	27	19.89	27	19.76	19.55	0	3,770	0.00%
2020/11/03	8	19.48	4	19.51	19.60	4	3,636	0.11%
2020/11/02	1	18.25	0	0.00	18.25	1	3,382	0.03%
2020/10/30	0	0.00	3	19.02	18.50	-3	3,380	-0.09%
2020/10/29	2	18.55	1	18.85	18.90	1	3,321	0.03%
2020/10/28	1	19.50	2	19.05	18.70	-1	3,292	-0.03%
2020/10/27	2	19.05	3	19.00	19.00	-1	3,249	-0.03%
2020/10/26	7	19.37	10	19.39	19.40	-3	3,224	-0.09%
2020/10/23	4	18.70	0	0.00	18.60	4	3,148	0.13%
2020/10/22	0	0.00	3	18.95	18.85	-3	3,131	-0.10%
2020/10/21	1	19.25	6	19.28	19.25	-5	3,089	-0.16%
2020/10/20	2	19.63	8	19.98	19.60	-6	3,041	-0.20%
2020/10/19	12	19.73	9	19.78	19.70	3	2,988	0.10%
2020/10/16	6	19.53	21	20.08	19.45	-15	2,904	-0.52%
2020/10/15	27	19.99	22	20.02	19.70	5	2,782	0.18%
2020/10/14	46	19.98	47	19.97	20.30	-1	2,646	-0.04%
2020/10/13	16	18.50	5	18.98	19.35	11	1,860	0.59%
2020/10/12	5	17.70	0	0.00	17.60	5	1,522	0.33%
2020/10/08	6	17.51	4	17.58	17.30	2	1,454	0.14%
2020/10/06	0	0.00	5	17.30	17.40	-5	1,447	-0.35%
2020/10/05	5	17.30	1	17.25	17.10	4	1,429	0.28%
2020/09/30	3	16.68	2	16.75	17.50	1	1,399	0.07%
2020/09/29	2	16.50	2	16.60	16.75	0	1,177	0.00%
2020/09/25	0	0.00	3	15.10	15.10	-3	1,192	-0.25%
2020/09/22	1	17.10	19	17.00	16.75	-18	1,191	-1.51%
2020/09/04	0	0.00	7	16.20	16.25	-7	1,497	-0.47%
2020/08/31	2	15.95	0	0.00	15.90	2	1,957	0.10%
2020/08/20	1	15.70	0	0.00	15.50	1	2,241	0.04%
2020/08/17	0	0.00	3	17.20	17.20	-3	2,334	-0.13%
2020/08/14	1	16.85	0	0.00	16.80	1	2,317	0.04%
2020/08/10	3	16.97	2	17.10	16.85	1	2,326	0.04%
2020/08/04	2	16.25	2	16.35	16.20	0	2,428	0.00%
2020/07/27	2	16.30	2	16.15	16.00	0	3,241	0.00%
2020/07/20	6	16.63	4	16.75	16.40	2	3,350	0.06%
2020/07/16	5	16.90	0	0.00	16.80	5	3,446	0.15%
2020/07/15	0	0.00	8	17.08	16.80	-8	3,467	-0.23%
2020/07/14	10	17.00	0	0.00	17.00	10	3,476	0.29%
2020/07/13	1	17.25	8	17.22	17.25	-7	3,487	-0.20%
2020/07/10	4	17.01	4	17.21	16.95	0	3,482	0.00%
2020/07/09	3	17.60	0	0.00	17.35	3	3,472	0.09%
2020/07/08	0	0.00	3	17.42	17.50	-3	3,475	-0.09%
2020/07/07	4	17.85	3	17.48	17.30	1	3,476	0.03%
2020/07/06	1	17.10	5	17.70	17.65	-4	3,497	-0.11%
2020/07/03	2	16.85	0	0.00	16.85	2	3,493	0.06%
2020/07/01	2	17.10	0	0.00	17.05	2	3,529	0.06%
2020/06/30	3	17.23	2	17.20	17.20	1	3,518	0.03%
2020/06/29	0	0.00	2	17.10	17.05	-2	3,394	-0.06%
2020/06/24	3	17.55	0	0.00	17.35	3	3,384	0.09%
2020/06/23	7	17.53	0	0.00	17.60	7	3,385	0.21%
2020/06/18	1	17.35	0	0.00	17.25	1	3,348	0.03%
2020/06/16	2	17.55	2	17.40	17.40	0	3,305	0.00%
2020/06/12	1	17.15	0	0.00	17.30	1	3,270	0.03%
2020/06/11	4	18.13	2	18.18	17.75	2	3,260	0.06%
2020/06/10	2	18.75	4	18.95	18.75	-2	3,210	-0.06%
2020/06/09	4	17.93	1	18.15	18.10	3	2,978	0.10%
2020/06/08	1	17.90	0	0.00	17.60	1	2,931	0.03%
2020/06/05	3	17.93	5	17.97	18.05	-2	2,944	-0.07%
2020/06/03	2	17.68	1	17.55	17.30	1	2,769	0.04%
2020/06/01	1	17.35	0	0.00	17.30	1	2,667	0.04%
2020/05/26	1	17.25	1	17.35	17.50	0	2,609	0.00%
2020/05/15	0	0.00	3	17.55	17.05	-3	2,591	-0.12%
2020/05/14	3	17.65	3	18.05	17.25	0	2,571	0.00%
2020/05/13	3	17.75	0	0.00	17.55	3	2,547	0.12%
2020/05/08	1	18.60	4	17.90	17.70	-3	2,590	-0.12%
2020/05/07	11	18.33	10	18.05	18.30	1	2,557	0.04%
2020/05/06	0	0.00	1	18.40	18.05	-1	2,515	-0.04%
2020/05/05	6	18.74	5	18.72	18.40	1	2,413	0.04%
2020/05/04	14	17.27	10	17.90	18.15	4	2,170	0.18%
2020/04/28	3	15.55	2	15.40	15.10	1	1,865	0.05%
2020/04/23	1	15.35	1	14.90	14.80	0	1,803	0.00%
2020/04/21	2	14.68	2	14.50	14.10	0	1,796	0.00%
2020/04/15	2	14.80	2	14.95	14.30	0	1,748	0.00%
2020/04/14	0	0.00	1	13.85	13.75	-1	1,774	-0.06%
2020/04/13	1	13.55	0	0.00	13.50	1	1,849	0.05%
2020/04/10	0	0.00	1	13.80	13.85	-1	1,898	-0.05%
2020/04/09	6	13.86	6	13.47	13.45	0	2,076	0.00%
2020/04/08	5	12.61	4	12.94	13.75	1	2,069	0.05%
2020/04/07	0	0.00	3	12.40	12.55	-3	2,086	-0.14%
2020/04/06	0	0.00	2	11.30	11.45	-2	2,103	-0.10%
2020/03/30	1	10.55	0	0.00	10.75	1	2,491	0.04%
2020/03/26	1	10.75	1	10.95	10.90	0	2,756	0.00%
2020/03/18	2	11.25	0	0.00	10.80	2	3,074	0.07%
2020/03/11	0	0.00	1	15.60	15.10	-1	3,097	-0.03%
2020/03/09	1	15.30	0	0.00	14.80	1	3,188	0.03%
2020/03/03	2	16.00	2	16.00	16.00	0	3,239	0.00%
2020/02/27	0	0.00	1	16.20	15.95	-1	3,220	-0.03%
2020/02/25	5	17.12	5	16.89	16.80	0	3,184	0.00%
2020/02/21	2	17.05	4	17.00	17.00	-2	3,124	-0.06%
2020/02/20	6	17.23	2	16.98	16.90	4	3,107	0.13%
2020/02/19	6	16.93	5	17.09	17.15	1	3,094	0.03%
2020/02/18	3	17.33	1	17.70	16.95	2	3,074	0.07%
2020/02/13	3	16.67	0	0.00	16.60	3	2,960	0.10%
2020/02/12	2	16.10	3	16.23	16.80	-1	2,933	-0.03%
2020/02/07	1	15.70	2	15.60	15.50	-1	2,795	-0.04%
2020/02/06	5	15.60	4	15.63	15.50	1	2,776	0.04%
2020/02/05	4	15.70	4	15.45	15.40	0	2,767	0.00%
2020/02/04	5	15.33	5	15.44	15.60	0	2,744	0.00%
2020/01/31	0	0.00	1	15.05	15.05	-1	2,701	-0.04%
2020/01/20	0	0.00	1	17.15	17.05	-1	2,678	-0.04%
2020/01/17	1	17.10	1	17.35	17.10	0	2,673	0.00%
2020/01/14	1	17.20	1	17.45	17.50	0	2,620	0.00%
2020/01/10	0	0.00	1	17.05	16.95	-1	2,564	-0.04%
2020/01/08	2	16.90	2	17.03	16.65	0	2,542	0.00%
2020/01/07	2	17.13	1	17.10	17.00	1	2,454	0.04%
2020/01/06	2	17.43	2	17.78	17.70	0	2,390	0.00%
2020/01/03	3	17.90	6	18.13	17.70	-3	2,331	-0.13%
2019/12/31	3	17.70	2	17.95	17.35	1	2,213	0.05%
2019/12/30	0	0.00	7	17.78	17.85	-7	2,146	-0.33%
2019/12/27	1	17.35	0	0.00	17.35	1	2,095	0.05%
2019/12/26	5	17.37	12	17.38	17.70	-7	2,024	-0.35%
2019/12/25	1	16.70	1	16.80	16.90	0	1,955	0.00%
2019/12/24	1	16.60	1	16.45	16.45	0	1,930	0.00%
2019/12/23	4	16.85	2	16.83	16.25	2	1,878	0.11%
2019/12/20	24	16.97	26	17.24	17.30	-2	1,707	-0.12%
2019/12/16	0	0.00	1	15.20	15.25	-1	1,368	-0.07%
2019/12/11	0	0.00	20	15.65	15.65	-20	1,412	-1.42%
2019/12/09	5	15.60	0	0.00	15.55	5	1,388	0.36%
2019/12/06	0	0.00	4	15.25	15.35	-4	1,360	-0.29%
2019/12/03	3	15.00	3	15.15	15.15	0	1,287	0.00%
2019/11/25	0	0.00	1	13.50	13.70	-1	1,401	-0.07%
2019/11/22	2	13.30	0	0.00	13.30	2	1,399	0.14%
2019/11/21	0	0.00	1	13.20	13.50	-1	1,402	-0.07%
2019/11/18	1	13.95	0	0.00	13.70	1	1,402	0.07%
2019/11/14	0	0.00	1	13.80	13.80	-1	1,419	-0.07%
2019/11/12	1	13.85	0	0.00	13.80	1	1,411	0.07%
2019/11/05	1	14.60	0	0.00	14.55	1	1,406	0.07%
2019/10/31	3	14.87	1	14.85	14.85	2	1,418	0.14%
2019/10/24	2	15.18	0	0.00	15.05	2	1,503	0.13%
2019/10/23	1	14.85	0	0.00	14.80	1	1,523	0.07%
2019/10/21	1	15.05	1	15.05	15.00	0	1,513	0.00%
2019/10/08	6	15.68	2	15.63	15.30	4	1,469	0.27%
2019/10/03	0	0.00	1	14.90	14.90	-1	1,359	-0.07%
2019/10/02	0	0.00	1	15.40	15.30	-1	1,379	-0.07%
2019/10/01	8	15.77	6	15.66	15.55	2	1,499	0.13%
2019/09/27	0	0.00	1	15.15	15.15	-1	1,370	-0.07%
2019/09/26	0	0.00	1	15.00	14.70	-1	1,333	-0.08%
2019/09/19	0	0.00	3	14.65	14.50	-3	1,258	-0.24%
2019/09/18	0	0.00	2	14.70	14.65	-2	1,250	-0.16%
2019/09/17	10	15.07	1	15.25	14.90	9	1,241	0.72%
2019/09/09	0	0.00	1	14.55	14.40	-1	1,207	-0.08%
2019/09/04	0	0.00	3	14.75	14.40	-3	1,140	-0.26%
2019/09/02	3	14.65	1	14.00	14.60	2	1,084	0.18%
2019/08/30	1	13.90	0	0.00	13.75	1	1,023	0.10%
2019/07/31	0	0.00	3	14.25	14.40	-3	1,050	-0.29%
2019/07/30	3	14.87	1	15.10	14.65	2	1,042	0.19%
2019/07/24	3	14.20	0	0.00	14.10	3	925	0.32%
2019/07/23	1	13.85	0	0.00	13.85	1	927	0.11%
2019/07/22	1	14.00	0	0.00	13.85	1	928	0.11%
2019/07/19	0	0.00	1	14.15	14.10	-1	932	-0.11%
2019/07/18	1	14.25	0	0.00	14.10	1	940	0.11%
2019/07/11	0	0.00	2	14.05	14.10	-2	1,006	-0.20%
2019/07/09	2	14.40	0	0.00	14.15	2	1,017	0.20%
2019/07/05	0	0.00	1	15.05	15.25	-1	1,035	-0.10%
2019/07/03	1	13.55	0	0.00	13.60	1	922	0.11%
2019/06/20	0	0.00	4	13.85	13.80	-4	951	-0.42%
2019/06/18	0	0.00	2	13.65	13.10	-2	937	-0.21%
2019/06/17	2	13.20	0	0.00	13.50	2	936	0.21%
2019/06/14	1	13.45	0	0.00	13.35	1	938	0.11%
2019/05/31	2	13.10	0	0.00	13.20	2	971	0.21%
2019/05/21	2	13.15	2	13.18	13.55	0	1,121	0.00%
2019/05/20	1	13.00	0	0.00	12.90	1	1,126	0.09%
2019/05/15	0	0.00	1	14.20	14.30	-1	1,255	-0.08%
2019/05/10	1	14.30	0	0.00	14.30	1	1,445	0.07%
2019/05/08	21	15.30	0	0.00	15.30	21	1,443	1.45%
2019/04/24	1	17.20	0	0.00	17.00	1	1,828	0.05%
2019/04/18	2	17.93	1	18.05	17.65	1	1,808	0.06%
2019/04/16	0	18.15	0	0.00	18.00	0	1,800	0.00%
2019/04/11	0	0.00	2	18.15	17.85	-2	1,790	-0.11%
2019/04/09	0	0.00	3	17.80	17.85	-3	1,732	-0.17%
2019/04/08	1	17.60	0	0.00	17.35	1	1,716	0.06%
2019/03/26	0	17.05	0	0.00	17.10	0	1,805	0.00%
2019/03/22	3	17.47	1	17.50	17.45	2	1,855	0.11%
2019/03/19	1	17.50	0	0.00	17.40	1	1,954	0.05%
2019/03/15	0	0.00	4	17.98	17.85	-4	2,052	-0.19%
2019/03/14	2	17.43	0	0.00	17.50	2	2,115	0.09%
2019/03/13	0	0.00	1	17.65	17.85	-1	2,244	-0.04%
2019/03/07	1	17.55	8	17.50	17.50	-7	2,990	-0.23%
2019/02/27	2	17.63	9	17.62	17.60	-7	3,077	-0.23%
2019/02/26	6	18.50	0	0.00	18.35	6	3,068	0.20%
2019/02/25	0	0.00	7	18.45	18.45	-7	3,091	-0.23%
2019/02/22	0	0.00	2	18.75	18.50	-2	3,126	-0.06%
2019/02/21	2	18.30	0	0.00	18.45	2	3,238	0.06%
2019/02/20	0	0.00	1	18.70	18.45	-1	3,340	-0.03%
2019/02/19	1	18.20	1	18.20	18.40	0	3,346	0.00%
2019/02/18	0	0.00	6	18.55	18.35	-6	3,352	-0.18%
2019/02/15	5	18.54	12	18.44	18.10	-7	3,342	-0.21%
2019/02/14	8	19.47	1	19.20	18.90	7	3,337	0.21%
2019/02/13	18	18.72	25	18.50	19.65	-7	3,288	-0.21%
2019/02/12	4	17.85	2	17.75	17.90	2	3,162	0.06%
2019/02/11	10	17.05	2	16.85	17.05	8	3,156	0.25%
2019/01/29	1	16.75	0	0.00	16.75	1	3,224	0.03%
2019/01/28	1	17.50	1	17.30	17.00	0	3,246	0.00%
2019/01/25	0	0.00	2	17.30	17.20	-2	3,310	-0.06%
2019/01/24	1	17.55	0	0.00	17.10	1	3,337	0.03%
2019/01/23	0	0.00	3	17.50	17.30	-3	3,385	-0.09%
2019/01/22	8	17.21	1	17.15	17.05	7	3,328	0.21%
2019/01/21	0	0.00	2	16.95	17.40	-2	3,215	-0.06%
2019/01/18	1	15.75	0	0.00	15.85	1	3,187	0.03%
2019/01/16	0	0.00	5	15.80	15.85	-5	3,247	-0.15%
2019/01/15	1	15.80	0	0.00	15.75	1	3,256	0.03%
2019/01/02	0	0.00	3	16.57	16.50	-3	3,454	-0.09%
2018/12/27	3	16.87	3	17.00	16.65	0	3,523	0.00%
2018/12/24	1	17.15	0	0.00	17.10	1	3,512	0.03%
2018/12/22	10	17.05	10	17.05	16.95	0	3,511	0.00%
2018/12/21	2	17.35	0	0.00	17.40	2	3,523	0.06%
2018/12/18	1	17.40	3	17.40	17.00	-2	3,467	-0.06%
2018/12/17	4	18.06	3	17.83	17.75	1	3,445	0.03%
2018/12/13	1	18.25	0	0.00	18.40	1	3,418	0.03%
2018/12/12	2	19.10	0	0.00	19.05	2	3,395	0.06%
2018/12/11	1	18.45	0	0.00	18.30	1	3,343	0.03%
2018/12/06	3	20.72	1	20.65	19.15	2	3,245	0.06%
2018/12/05	5	21.22	6	21.38	21.05	-1	3,121	-0.03%
2018/12/04	9	21.31	3	20.87	21.30	6	2,840	0.21%
2018/12/03	2	19.30	0	0.00	19.80	2	2,574	0.08%
2018/11/30	5	17.29	11	17.79	18.00	-6	2,530	-0.24%
2018/11/29	2	16.50	3	16.60	16.40	-1	2,424	-0.04%
2018/11/28	1	16.40	2	16.25	16.40	-1	2,408	-0.04%
2018/11/22	1	16.10	1	15.65	15.85	0	2,440	0.00%
2018/11/21	2	16.05	2	16.05	16.30	0	2,444	0.00%
2018/11/20	5	16.71	6	16.49	16.05	-1	2,497	-0.04%
2018/11/19	0	0.00	3	16.10	16.70	-3	2,381	-0.13%
2018/11/16	3	15.40	11	15.77	15.40	-8	2,292	-0.35%
2018/11/13	3	14.73	0	0.00	15.25	3	2,317	0.13%
2018/11/12	2	15.40	0	0.00	15.30	2	2,339	0.09%
2018/11/09	2	15.85	10	15.95	16.25	-8	2,380	-0.34%
2018/11/08	3	16.50	3	16.08	15.65	0	2,402	0.00%
2018/11/07	6	15.50	4	15.58	15.95	2	2,430	0.08%
2018/11/06	2	15.00	1	14.80	14.85	1	2,457	0.04%
2018/11/05	3	15.60	0	0.00	15.90	3	2,464	0.12%
2018/11/02	1	16.70	7	16.00	15.80	-6	2,464	-0.24%
2018/11/01	0	0.00	1	15.05	15.70	-1	2,420	-0.04%
2018/10/29	1	13.50	1	13.45	13.60	0	2,418	0.00%
2018/10/26	0	0.00	6	13.60	13.35	-6	2,478	-0.24%
2018/10/25	5	13.33	0	0.00	13.25	5	2,492	0.20%
2018/10/23	1	15.65	0	0.00	15.60	1	2,761	0.04%
2018/10/19	2	15.78	0	0.00	15.90	2	2,987	0.07%
2018/10/18	1	16.50	0	0.00	16.50	1	3,008	0.03%
2018/10/17	4	17.21	4	17.51	16.50	0	3,024	0.00%
2018/10/16	3	17.00	1	17.05	16.90	2	3,063	0.07%
2018/10/15	3	16.53	0	0.00	16.30	3	3,097	0.10%
2018/10/12	4	16.30	2	16.35	16.00	2	3,084	0.06%
2018/10/11	0	0.00	1	16.55	16.55	-1	3,117	-0.03%
2018/10/09	3	18.60	2	18.33	18.35	1	3,171	0.03%
2018/10/05	4	19.96	1	21.40	19.50	3	3,412	0.09%
2018/10/04	1	21.60	0	0.00	21.65	1	3,582	0.03%
2018/10/03	2	22.83	2	22.60	22.35	0	3,737	0.00%
2018/10/02	3	23.20	2	23.33	23.15	1	3,859	0.03%
2018/10/01	2	22.23	3	22.42	22.70	-1	3,918	-0.03%
2018/09/28	2	22.10	2	22.65	22.00	0	4,086	0.00%
2018/09/27	1	22.50	2	23.15	22.50	-1	4,351	-0.02%
2018/09/26	1	23.50	0	0.00	23.50	1	4,495	0.02%
2018/09/25	2	23.75	3	24.03	23.75	-1	4,726	-0.02%
2018/09/21	2	23.53	0	0.00	23.50	2	5,107	0.04%
2018/09/20	4	23.88	2	23.40	23.30	2	5,391	0.04%
2018/09/17	1	24.90	0	0.00	25.00	1	6,649	0.02%
2018/09/14	2	24.95	0	0.00	24.90	2	7,142	0.03%
2018/09/13	1	24.70	1	24.45	24.05	0	7,646	0.00%
2018/09/12	1	24.30	0	0.00	24.10	1	7,664	0.01%
2018/09/11	1	26.00	2	26.00	26.10	-1	7,660	-0.01%
2018/09/10	1	26.05	1	25.65	25.75	0	7,694	0.00%
2018/09/07	1	26.50	0	0.00	26.65	1	7,705	0.01%
2018/09/03	3	28.77	0	0.00	28.15	3	7,765	0.04%
2018/08/30	1	30.00	0	0.00	29.50	1	7,869	0.01%
2018/08/29	16	30.08	16	29.86	30.00	0	8,082	0.00%
2018/08/28	6	29.58	2	29.40	29.25	4	8,310	0.05%
2018/08/27	2	29.95	3	29.87	29.65	-1	8,496	-0.01%
2018/08/24	2	28.03	1	28.20	28.45	1	9,190	0.01%
2018/08/23	4	28.65	5	28.33	27.80	-1	9,190	-0.01%
2018/08/22	10	29.50	9	29.43	28.80	1	9,440	0.01%
2018/08/21	4	28.68	4	28.50	29.15	0	9,418	0.00%
2018/08/20	1	28.45	2	28.35	28.60	-1	9,712	-0.01%
2018/08/17	7	28.95	7	29.19	28.20	0	9,829	0.00%
2018/08/16	1	29.60	7	29.33	29.25	-6	9,808	-0.06%
2018/08/15	5	29.38	4	29.09	28.80	1	9,761	0.01%
2018/08/14	22	28.88	31	29.51	29.95	-9	9,805	-0.09%
2018/08/13	14	29.16	4	29.51	27.50	10	9,740	0.10%
2018/08/10	1	30.40	11	30.69	30.25	-10	9,668	-0.10%
2018/08/09	7	31.29	7	30.83	31.40	0	9,650	0.00%
2018/08/08	5	31.62	4	31.90	31.30	1	9,642	0.01%
2018/08/07	1	32.60	3	31.50	32.80	-2	9,638	-0.02%
2018/08/06	6	32.06	1	32.00	31.65	5	9,665	0.05%
2018/08/03	5	32.29	5	32.45	31.80	0	9,777	0.00%
2018/08/02	32	32.28	19	32.44	31.90	13	10,115	0.13%
2018/08/01	4	34.79	4	34.65	34.20	0	10,168	0.00%
2018/07/30	14	35.67	28	36.42	34.50	-14	10,077	-0.14%
2018/07/27	26	36.73	13	36.50	36.95	13	9,890	0.13%
2018/07/26	2	34.05	2	34.20	33.75	0	9,708	0.00%
2018/07/25	1	33.80	0	0.00	33.55	1	9,758	0.01%
2018/07/24	5	34.16	4	34.21	34.15	1	9,810	0.01%
2018/07/23	7	33.69	3	33.90	34.00	4	9,910	0.04%
2018/07/20	1	34.00	4	33.68	32.50	-3	9,854	-0.03%
2018/07/18	3	35.90	0	0.00	35.00	3	9,808	0.03%
2018/07/17	5	37.61	7	37.94	36.20	-2	9,869	-0.02%
2018/07/16	2	37.53	2	37.60	37.80	0	9,833	0.00%
2018/07/13	8	38.76	6	38.82	38.40	2	9,873	0.02%
2018/07/12	15	36.08	13	36.20	37.50	2	9,680	0.02%
2018/07/11	8	35.10	11	35.15	34.10	-3	9,538	-0.03%
2018/07/10	6	37.27	5	36.74	36.80	1	9,517	0.01%
2018/07/09	5	38.41	3	38.53	37.70	2	9,625	0.02%
2018/07/06	2	37.95	3	38.13	38.00	-1	9,554	-0.01%
2018/07/05	6	40.79	7	40.61	39.00	-1	9,385	-0.01%
2018/07/04	4	38.80	11	38.92	39.40	-7	9,118	-0.08%
2018/07/03	21	40.87	22	41.78	39.25	-1	8,967	-0.01%
2018/07/02	52	40.03	56	40.22	40.70	-4	8,750	-0.05%
2018/06/29	14	40.18	15	40.77	39.70	-1	8,364	-0.01%
2018/06/28	12	45.73	13	46.28	44.00	-1	8,067	-0.01%
2018/06/27	68	46.23	187	47.37	45.30	-119	7,838	-1.52%	大賣/鉅額交易
2018/06/26	191	45.81	64	45.55	44.90	127	7,412	1.71%	大買/鉅額交易
2018/06/25	43	44.85	36	44.56	45.95	7	6,866	0.10%
2018/06/22	33	42.40	22	43.03	41.80	11	6,391	0.17%
2018/06/21	1	39.20	0	0.00	39.20	1	5,883	0.02%
2018/06/20	1	41.35	1	41.35	37.55	0	5,893	0.00%
2018/06/15	1	40.00	0	0.00	39.10	1	6,061	0.02%
2018/06/13	0	0.00	2	38.60	37.80	-2	6,089	-0.03%
2018/06/11	1	39.05	13	37.51	39.20	-12	6,073	-0.20%
2018/06/08	1	37.30	10	36.82	37.30	-9	6,047	-0.15%
2018/06/07	7	37.80	3	37.72	38.20	4	6,009	0.07%
2018/06/06	4	41.35	3	41.47	40.00	1	5,947	0.02%
2018/06/05	15	38.39	6	39.50	39.00	9	5,732	0.16%
2018/06/04	6	33.13	6	34.08	36.70	0	5,541	0.00%
2018/06/01	25	34.54	11	34.51	33.40	14	5,811	0.24%
2018/05/31	0	0.00	3	33.30	33.30	-3	5,135	-0.06%
2018/05/30	7	30.00	3	29.93	30.30	4	5,155	0.08%
2018/05/28	3	24.30	1	25.00	25.05	2	4,928	0.04%
2018/05/25	1	22.75	1	23.15	22.80	0	4,635	0.00%
2018/05/22	1	22.50	27	22.50	22.30	-26	4,515	-0.58%
2018/05/21	0	0.00	1	21.85	21.60	-1	4,438	-0.02%
2018/05/18	0	0.00	10	21.60	21.60	-10	4,457	-0.22%
2018/05/16	10	21.70	10	21.60	21.80	0	4,525	0.00%
2018/05/15	34	22.36	2	22.18	21.85	32	4,562	0.70%
2018/05/14	2	21.78	3	22.38	22.55	-1	4,658	-0.02%
2018/05/11	26	22.93	22	23.35	22.10	4	4,725	0.08%
2018/05/10	51	23.58	49	23.89	23.75	2	4,813	0.04%
2018/05/09	1	22.55	3	23.03	23.20	-2	4,691	-0.04%
2018/05/08	6	21.93	3	21.50	21.55	3	4,614	0.07%
2018/05/03	1	21.30	4.3	21.51	21.20	-3.3	4,715	-0.07%
2018/05/02	2	22.48	0	0.00	22.00	2	4,749	0.04%
2018/04/30	2	22.30	5	21.99	22.30	-3	4,731	-0.06%
2018/04/27	11	22.44	8	22.54	22.70	3	4,786	0.06%
2018/04/26	0	21.00	0	0.00	21.00	0	4,795	0.00%
2018/04/23	3	24.05	6	24.23	23.40	-3	4,962	-0.06%
2018/04/20	0.1	22.90	0	0.00	22.85	0.1	4,964	0.00%
2018/04/19	2	23.15	2	23.60	23.00	0	5,093	0.00%
2018/04/18	1	22.25	1	22.60	22.75	0	5,255	0.00%
2018/04/17	1	22.75	6	23.31	22.10	-5	6,049	-0.08%
2018/04/16	14	23.16	8	22.99	23.00	6	6,255	0.10%
2018/04/13	0	0.00	2	22.73	22.85	-2	6,257	-0.03%
2018/04/12	3	20.93	1	21.10	20.80	2	6,192	0.03%
2018/04/09	0	0.00	1	20.75	20.65	-1	7,414	-0.01%
2018/04/03	2	20.40	0	0.00	20.40	2	7,857	0.03%
2018/03/28	1	21.60	0	0.00	21.50	1	8,355	0.01%
2018/03/27	2	22.43	2	22.75	22.50	0	8,325	0.00%
2018/03/23	1	22.55	0	0.00	22.45	1	8,375	0.01%
2018/03/22	13	24.30	12	24.10	23.35	1	8,393	0.01%
2018/03/21	1	23.05	1	22.95	22.80	0	8,203	0.00%
2018/03/20	2	22.80	2	22.90	22.70	0	8,151	0.00%
2018/03/19	0	0.00	2	22.30	22.15	-2	8,082	-0.02%
2018/03/15	2	22.60	0	0.00	22.50	2	8,018	0.02%
2018/03/14	1	22.75	1	23.00	22.40	0	8,002	0.00%
2018/03/12	0.1	22.20	0	0.00	22.15	0.1	7,957	0.00%
2018/03/09	0	0.00	2	23.00	22.90	-2	7,921	-0.03%
2018/03/08	2	22.98	1	23.10	23.00	1	7,898	0.01%
2018/03/07	6	24.28	14	25.00	23.25	-8	7,811	-0.10%
2018/03/06	7	23.13	0	0.00	24.55	7	7,311	0.10%
2018/02/27	0	0.00	1	21.50	21.10	-1	7,129	-0.01%
2018/02/26	0	0.00	1	21.80	21.70	-1	7,098	-0.01%
2018/02/23	0	0.00	4	22.50	21.75	-4	7,075	-0.06%
2018/02/08	6	22.73	6	22.20	22.05	0	6,926	0.00%
2018/02/07	4	23.01	0	0.00	22.25	4	6,868	0.06%
2018/02/05	0	0.00	24	23.51	24.10	-24	6,666	-0.36%
2018/02/02	5	23.44	1	23.55	24.00	4	6,525	0.06%
2018/02/01	12	23.27	0	0.00	22.60	12	6,284	0.19%
2018/01/31	2	22.15	1	22.20	21.80	1	5,982	0.02%
2018/01/26	5	22.62	2	22.53	22.00	3	5,821	0.05%
2018/01/25	3	24.27	3	23.55	23.55	0	5,706	0.00%
2018/01/23	0.1	23.90	1	25.20	23.70	-1	5,644	-0.02%
2018/01/22	2	24.68	2	24.88	25.00	0	5,489	0.00%
2018/01/18	1	24.10	3	24.07	24.40	-2	5,293	-0.04%
2018/01/17	1	24.15	3	23.77	23.85	-2	5,140	-0.04%
2018/01/16	2	24.05	0	0.00	24.10	2	5,077	0.04%
2018/01/15	1	25.00	1	25.90	25.00	0	4,932	0.00%
2018/01/12	6	25.77	3	25.23	25.45	3	4,786	0.06%
2018/01/11	5	25.46	10	25.33	25.30	-5	4,505	-0.11%
2018/01/10	1	24.35	1	23.05	24.05	0	3,680	0.00%
2018/01/08	10	24.31	4	24.01	24.10	6	3,272	0.18%
2018/01/05	12	25.18	8	25.26	25.05	4	3,097	0.13%
2018/01/04	10	25.62	7	25.85	26.45	3	2,809	0.11%
2018/01/03	9	23.97	7	24.33	25.00	2	2,221	0.09%