九豪 (6127)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.20
漲跌
--
漲幅
0.00%
成交量
359張
產業
上櫃電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	26.00	25.85	-1	1,827	-0.05%
2024/05/06	1	26.30	0	0.00	25.95	1	1,852	0.05%
2024/04/29	1	25.05	1	25.30	25.30	0	2,036	0.00%
2024/04/12	0	27.95	0	0.00	27.00	0	2,193	0.00%
2024/04/09	6	27.60	5	27.55	27.70	1	2,204	0.05%
2024/04/08	5	28.41	5	28.25	28.05	0	2,197	0.00%
2024/04/03	0	27.90	0	0.00	26.90	0	2,150	0.00%
2024/04/02	0	0.00	1	26.80	26.80	-1	2,153	-0.05%
2024/04/01	5	27.35	0	0.00	27.30	5	2,156	0.23%
2024/03/28	0	0.00	1	27.55	27.20	-1	2,157	-0.05%
2024/03/25	0	0.00	1	27.70	27.60	-1	2,178	-0.05%
2024/03/22	2	26.98	2	27.30	27.30	0	2,201	0.00%
2024/03/21	10	27.23	0	0.00	26.90	10	2,237	0.45%
2024/03/08	0	0.00	16	29.01	28.30	-16	2,758	-0.58%
2024/03/06	18	30.97	1	31.00	30.35	17	2,728	0.62%
2024/03/05	2	31.03	4	31.93	31.00	-2	2,840	-0.07%
2024/03/04	16	31.20	5	30.73	30.80	11	2,696	0.41%
2024/03/01	7	30.34	6	30.33	30.40	1	2,585	0.04%
2024/02/29	8	29.83	0	0.00	29.90	8	2,732	0.29%
2024/02/22	0	0.00	1	28.05	28.10	-1	3,023	-0.03%
2024/02/16	0	0.00	2	28.25	28.40	-2	3,417	-0.06%
2024/02/05	0	0.00	3	26.60	26.50	-3	3,448	-0.09%
2024/01/23	7	28.97	0	0.00	28.90	7	3,396	0.21%
2024/01/18	1	27.10	2	27.20	28.10	-1	3,180	-0.03%
2024/01/17	2	27.05	0	0.00	27.05	2	3,149	0.06%
2024/01/04	0	0.00	1	27.10	26.60	-1	3,007	-0.03%
2023/12/27	4	27.55	4	28.00	27.55	0	2,974	0.00%
2023/12/15	2	29.65	14	29.29	29.10	-12	2,830	-0.42%
2023/12/14	16	30.45	3	30.02	31.10	13	2,676	0.49%
2023/12/13	2	28.45	0	0.00	28.30	2	2,368	0.08%
2023/12/12	0	0.00	4	29.19	28.70	-4	2,350	-0.17%
2023/12/11	2	29.10	1	28.90	28.80	1	2,332	0.04%
2023/12/08	0	0.00	1	28.90	28.95	-1	2,330	-0.04%
2023/12/07	0	0.00	1	28.90	28.75	-1	2,312	-0.04%
2023/12/06	2	29.40	1	29.55	29.40	1	2,286	0.04%
2023/12/05	1	29.20	1	29.05	29.05	0	2,263	0.00%
2023/12/04	2	29.75	2	29.43	29.20	0	2,237	0.00%
2023/12/01	2	30.05	21	29.97	29.90	-19	2,198	-0.86%
2023/11/30	8	30.88	9	30.62	30.25	-1	2,161	-0.05%
2023/11/29	3	29.80	2	30.15	30.05	1	2,000	0.05%
2023/11/28	4	29.66	4	29.95	30.00	0	1,963	0.00%
2023/11/27	15	29.95	20	30.50	29.55	-5	1,853	-0.27%
2023/11/24	11	29.94	5	31.55	31.55	6	1,520	0.39%
2023/11/22	9	29.59	4	29.05	29.35	5	1,313	0.38%
2023/11/21	13	29.61	0	0.00	29.35	13	1,201	1.08%
2023/11/20	1	28.60	7	28.36	29.35	-6	985	-0.61%
2023/11/17	8	26.39	7	26.56	26.70	1	739	0.14%
2023/11/16	2	24.15	0	0.00	24.30	2	608	0.33%
2023/11/15	1	25.20	1	24.95	24.35	0	598	0.00%
2023/11/13	3	22.88	0	0.00	22.75	3	493	0.61%
2023/11/06	0	0.00	1	23.40	23.45	-1	506	-0.20%
2023/11/03	1	23.50	0	0.00	23.40	1	515	0.19%
2023/10/16	1	22.65	0	0.00	22.45	1	487	0.21%
2023/10/11	0	0.00	2	22.60	22.40	-2	504	-0.40%
2023/09/26	0	0.00	5	23.10	22.90	-5	548	-0.91%
2023/09/13	0	0.00	2	23.45	23.90	-2	611	-0.33%
2023/09/06	0	0.00	1	23.80	23.80	-1	698	-0.14%
2023/09/05	0	0.00	2	23.78	23.70	-2	697	-0.29%
2023/09/01	3	24.03	0	0.00	23.50	3	701	0.43%
2023/08/31	1	23.10	1	22.95	23.00	0	656	0.00%
2023/08/10	4	21.75	4	21.90	21.75	0	698	0.00%
2023/07/24	0	0.00	1	20.30	20.45	-1	1,039	-0.10%
2023/07/05	2	23.40	2	23.40	23.20	0	1,410	0.00%
2023/06/28	0	0.00	2	23.30	23.30	-2	1,386	-0.14%
2023/06/27	0	0.00	1	23.50	23.20	-1	1,386	-0.07%
2023/06/19	18	24.53	18	25.00	24.55	0	1,357	0.00%
2023/06/16	11	25.80	11	24.95	25.80	0	1,322	0.00%
2023/06/15	1	23.75	0	0.00	24.95	1	1,265	0.08%
2023/06/12	0	0.00	4	22.88	22.75	-4	1,203	-0.33%
2023/06/09	1	23.30	0	0.00	23.30	1	1,193	0.08%
2023/06/08	0	0.00	1	23.50	23.15	-1	1,189	-0.08%
2023/06/05	1	24.50	0	0.00	24.15	1	1,162	0.09%
2023/06/02	1	23.90	0	0.00	23.80	1	1,157	0.09%
2023/06/01	2	24.00	0	0.00	23.85	2	1,148	0.17%
2023/05/31	0	0.00	2	23.78	24.20	-2	1,135	-0.18%
2023/05/26	1	23.05	0	0.00	22.40	1	1,095	0.09%
2023/05/19	0	0.00	1	22.70	22.60	-1	1,084	-0.09%
2023/05/18	1	22.90	0	0.00	22.90	1	1,085	0.09%
2023/05/16	1	22.55	1	22.70	22.80	0	1,077	0.00%
2023/05/15	0	0.00	1	22.20	22.05	-1	1,066	-0.09%
2023/05/11	0	0.00	0.1	21.55	21.60	-0.1	1,057	-0.01%
2023/05/09	1	22.25	1	22.40	22.30	0	1,050	0.00%
2023/05/08	2	24.60	22	24.69	23.55	-20	1,021	-1.96%
2023/05/05	8.1	24.39	9.1	24.04	24.35	-1	924	-0.11%
2023/05/04	2	22.55	2	22.55	22.55	0	806	0.00%
2023/05/02	1.1	22.59	0	0.00	22.90	1.1	798	0.14%
2023/04/28	23	23.42	22	23.59	22.85	1	774	0.13%
2023/04/20	2	23.20	2	22.88	22.85	0	674	0.00%
2023/04/19	1	23.95	0	0.00	23.05	1	666	0.15%
2023/04/18	3	24.07	3	24.00	24.00	0	655	0.00%
2023/04/17	9	24.14	1	24.00	24.00	8	634	1.26%
2023/04/14	3	23.75	5	24.03	24.10	-2	604	-0.33%
2023/04/13	22	23.78	20	23.73	23.90	2	555	0.36%
2023/04/12	1	22.30	0	0.00	22.15	1	410	0.25%
2023/04/11	1	20.65	1	20.45	20.85	0	354	0.00%
2023/04/10	0	20.45	0	0.00	20.25	0	311	0.00%
2023/03/28	0	18.55	0	0.00	18.35	0	251	0.00%
2023/03/27	0	0.00	5	18.50	18.50	-5	249	-2.00%
2023/03/10	0	0.00	1	18.60	18.20	-1	327	-0.31%
2023/03/08	6	18.99	1	19.10	19.00	5	343	1.45%
2023/02/21	1	18.00	0	0.00	17.65	1	320	0.31%
2023/02/14	0	0.00	4	17.05	17.20	-4	317	-1.26%
2023/02/02	0	0.00	10	17.16	17.15	-10	332	-3.01%
2023/01/17	1	16.20	0	0.00	15.95	1	353	0.28%
2023/01/16	1	16.15	0	0.00	16.05	1	356	0.28%
2023/01/13	0	0.00	4	16.26	16.15	-4	356	-1.12%
2023/01/10	2	16.93	0	0.00	17.00	2	355	0.56%
2023/01/09	6	17.17	0	0.00	17.30	6	355	1.69%
2023/01/06	2	17.03	0	0.00	17.15	2	356	0.56%
2023/01/05	0	16.60	0	0.00	16.35	0	350	0.00%
2022/12/12	2	17.88	0	0.00	18.15	2	443	0.45%
2022/11/09	0	0.00	3	15.20	15.15	-3	327	-0.92%
2022/10/21	0	0.00	3	13.00	13.00	-3	267	-1.12%
2022/10/17	0	0.00	0	13.15	13.05	0	269	0.00%
2022/10/13	0	0.00	1	13.20	12.30	-1	269	-0.37%
2022/10/11	1	13.75	0	0.00	13.55	1	260	0.38%
2022/07/29	3	17.90	0	0.00	17.95	3	236	1.27%
2022/07/15	2	17.50	2	18.00	18.00	0	268	0.00%
2022/07/07	0	0.00	2	16.80	16.80	-2	271	-0.74%
2022/05/03	2	22.18	2	21.95	21.95	0	495	0.00%
2022/04/19	0	23.50	0	0.00	22.90	0	736	0.00%
2022/04/15	0	25.28	0	0.00	23.55	0	795	0.00%
2022/04/11	0	0.00	0	24.20	24.00	0	1,212	0.00%
2022/04/07	0	24.60	5	25.05	24.50	-5	1,384	-0.36%
2022/04/06	0	0.00	4	25.20	25.15	-4	1,393	-0.29%
2022/04/01	2	25.10	4	25.50	25.40	-2	1,407	-0.14%
2022/03/25	2	26.50	0	0.00	26.35	2	1,492	0.13%
2022/03/23	0	0.00	4	27.35	27.30	-4	1,584	-0.25%
2022/03/21	7	26.51	0	0.00	26.40	7	1,936	0.36%
2022/03/10	0	0.00	2	26.40	26.30	-2	2,147	-0.09%
2022/03/09	2	25.30	0	0.00	25.70	2	2,168	0.09%
2022/03/07	1	25.95	0	0.00	26.05	1	2,341	0.04%
2022/03/04	1	27.50	0	0.00	27.55	1	2,336	0.04%
2022/03/03	2	28.10	0	0.00	28.00	2	2,344	0.09%
2022/03/01	0	0.00	3	28.40	28.45	-3	2,363	-0.13%
2022/02/24	0	0.00	1	28.45	27.60	-1	2,438	-0.04%
2022/02/22	0	28.70	0	0.00	28.45	0	2,482	0.00%
2022/02/18	2	29.10	1	29.45	29.55	1	2,502	0.04%
2022/02/17	1	29.25	3	30.05	29.00	-2	2,500	-0.08%
2022/02/10	3	29.60	2	29.03	29.20	1	2,455	0.04%
2022/02/08	0	0.00	2	29.05	29.10	-2	2,449	-0.08%
2022/01/26	2	27.83	0	0.00	27.50	2	2,472	0.08%
2022/01/25	4	27.88	2	27.95	27.65	2	2,483	0.08%
2022/01/24	2	28.15	5	27.87	28.00	-3	2,485	-0.12%
2022/01/21	1	28.85	1	29.00	28.60	0	2,486	0.00%
2022/01/20	3	29.52	6	29.30	29.35	-3	2,503	-0.12%
2022/01/19	3	29.38	3	29.53	29.45	0	2,508	0.00%
2022/01/18	23	30.62	16	30.78	29.85	7	2,501	0.28%
2022/01/17	1	29.35	1	29.10	29.35	0	2,413	0.00%
2022/01/14	3	28.97	3	29.35	29.20	0	2,401	0.00%
2022/01/13	19	30.37	12	30.13	30.00	7	2,390	0.29%
2022/01/12	3.2	29.76	4	30.04	29.70	-0.8	2,359	-0.03%
2022/01/10	6	30.05	11	30.15	30.10	-5	2,272	-0.22%
2022/01/07	2	30.65	2	31.00	30.55	0	2,254	0.00%
2022/01/06	10	31.37	5	31.39	31.60	5	2,197	0.23%
2022/01/05	2.4	31.34	4	31.40	31.60	-1.6	2,078	-0.08%
2022/01/04	5	30.55	6	30.85	30.80	-1	1,959	-0.05%
2022/01/03	7.4	30.58	14	30.76	30.15	-6.6	1,846	-0.36%
2021/12/30	6	30.58	2	30.65	29.35	4	1,741	0.23%
2021/12/29	0	0.00	2	29.65	29.70	-2	1,691	-0.12%
2021/12/27	0	0.00	3	28.30	29.50	-3	1,694	-0.18%
2021/12/24	1	28.35	2	28.35	28.15	-1	1,674	-0.06%
2021/12/22	1	29.00	0	0.00	28.65	1	1,672	0.06%
2021/12/20	10	29.46	1	29.25	29.15	9	1,659	0.54%
2021/12/17	1	29.20	1	29.75	29.60	0	1,611	0.00%
2021/12/16	15	30.00	8	29.83	29.80	7	1,572	0.45%
2021/12/15	2	29.70	2	28.93	29.50	0	1,368	0.00%
2021/12/14	6	28.00	8	28.33	27.90	-2	1,224	-0.16%
2021/12/10	0	0.00	3	27.20	27.15	-3	1,176	-0.25%
2021/12/09	3	27.50	1	27.65	27.20	2	1,179	0.17%
2021/12/07	6	28.68	2	28.88	28.10	4	1,156	0.35%
2021/12/06	2	28.10	2	27.83	28.30	0	1,071	0.00%
2021/12/03	1	27.55	1	27.50	27.55	0	1,054	0.00%
2021/12/02	21	27.42	36	27.79	27.10	-15	1,050	-1.43%
2021/12/01	5	26.74	7	26.80	27.10	-2	965	-0.21%
2021/11/30	0	0.00	2	25.80	25.65	-2	904	-0.22%
2021/11/29	2	24.80	0	0.00	25.10	2	943	0.21%
2021/11/22	10	27.30	17	27.15	27.80	-7	1,119	-0.63%
2021/11/18	17	25.75	0	0.00	25.95	17	1,165	1.46%
2021/11/16	10	25.60	0	0.00	25.45	10	1,605	0.62%
2021/11/10	0	0.00	1	25.10	25.10	-1	1,674	-0.06%
2021/11/09	4	25.15	5	24.96	25.25	-1	1,698	-0.06%
2021/11/03	0	26.00	0	0.00	25.25	0	1,776	0.00%
2021/11/02	1	25.40	0	0.00	24.80	1	1,807	0.06%
2021/10/29	1	24.80	0	0.00	25.05	1	1,842	0.05%
2021/09/29	0	0.00	5	25.00	24.60	-5	4,239	-0.12%
2021/09/28	0	0.00	10	26.14	25.55	-10	4,283	-0.23%
2021/09/23	0	0.00	3	26.30	26.55	-3	4,941	-0.06%
2021/09/16	5	26.80	0	0.00	26.65	5	5,153	0.10%
2021/09/10	1	27.45	0	0.00	27.40	1	5,225	0.02%
2021/09/07	3	28.12	7	27.61	27.55	-4	5,345	-0.07%
2021/09/06	1	28.45	22	27.95	27.80	-21	5,437	-0.39%
2021/09/03	6	28.96	1	29.10	28.95	5	5,429	0.09%
2021/09/01	21	29.45	0	0.00	29.50	21	5,372	0.39%
2021/08/31	10	29.40	0	0.00	29.50	10	5,349	0.19%
2021/08/27	13	29.11	2	29.60	28.90	11	5,254	0.21%
2021/08/26	15	28.80	2	29.80	29.60	13	5,223	0.25%
2021/08/25	0	0.00	2	28.83	28.30	-2	5,125	-0.04%
2021/08/24	3	28.77	2	28.63	28.30	1	5,105	0.02%
2021/08/23	5	28.92	2	29.30	29.35	3	5,066	0.06%
2021/08/20	0	0.00	2	27.30	26.85	-2	4,939	-0.04%
2021/08/17	1	25.70	0	0.00	24.75	1	4,635	0.02%
2021/08/16	2	26.90	3	26.60	25.95	-1	4,624	-0.02%
2021/08/10	0	0.00	14	28.93	28.80	-14	4,625	-0.30%
2021/08/09	0	0.00	5	29.81	29.85	-5	4,625	-0.11%
2021/08/06	0	0.00	2	31.00	30.85	-2	4,657	-0.04%
2021/08/05	8	30.48	0	0.00	30.50	8	4,652	0.17%
2021/08/04	2	30.35	2	30.00	30.05	0	4,713	0.00%
2021/08/03	2	30.23	2	29.85	29.90	0	4,758	0.00%
2021/08/02	3	30.38	0	0.00	29.80	3	4,755	0.06%
2021/07/30	5	30.68	1	30.65	30.10	4	4,762	0.08%
2021/07/29	1	30.60	1	30.55	30.70	0	4,761	0.00%
2021/07/28	4	30.15	3	30.83	30.30	1	4,754	0.02%
2021/07/27	51	34.54	56	33.59	32.80	-5	4,728	-0.11%
2021/07/26	11	34.65	6	34.46	36.10	5	4,616	0.11%
2021/07/23	2	33.05	1	32.80	32.90	1	4,673	0.02%
2021/07/22	7	33.36	4	34.08	32.70	3	4,646	0.06%
2021/07/21	0	0.00	21	32.41	32.75	-21	4,401	-0.48%
2021/07/20	0	0.00	2	30.58	30.50	-2	4,301	-0.05%
2021/07/16	0	0.00	2	31.20	31.20	-2	4,467	-0.04%
2021/07/15	2	31.00	0	0.00	30.80	2	4,522	0.04%
2021/07/14	10	30.90	5	31.31	30.30	5	4,629	0.11%
2021/07/13	2	32.85	1	31.65	31.95	1	4,692	0.02%
2021/07/12	18	34.00	20	33.48	33.10	-2	4,647	-0.04%
2021/07/09	27	32.66	10	32.90	32.75	17	4,531	0.38%
2021/07/08	1	31.90	0	32.87	32.30	1	4,599	0.02%
2021/07/07	37	33.36	36	33.59	32.70	1	4,717	0.02%
2021/07/06	7	30.16	11	30.71	32.25	-4	4,541	-0.09%
2021/07/01	7	29.86	14	32.48	29.70	-7	5,316	-0.13%
2021/06/30	37	31.23	28	31.70	32.25	9	5,191	0.17%
2021/06/29	5	28.85	0	0.00	29.35	5	4,807	0.10%
2021/06/28	0	0.00	2	26.40	26.70	-2	4,649	-0.04%
2021/06/23	0	0.00	10	25.22	25.55	-10	4,720	-0.21%
2021/06/21	1	25.40	0	0.00	25.30	1	4,753	0.02%
2021/06/18	0	0.00	0	26.90	27.00	0	4,924	0.00%
2021/06/17	0	0.00	1	26.95	27.50	-1	5,214	-0.02%
2021/06/16	0	0.00	1	27.75	26.25	-1	5,177	-0.02%
2021/06/15	20	27.76	22	27.56	27.80	-2	5,129	-0.04%
2021/06/11	0	0.00	1	26.35	25.80	-1	5,047	-0.02%
2021/06/07	2	25.70	0	0.00	25.75	2	5,229	0.04%
2021/06/04	2	26.45	2	26.20	26.20	0	5,229	0.00%
2021/06/02	0	0.00	0.1	26.20	26.15	-0.1	5,270	0.00%
2021/06/01	10	27.00	0	0.00	26.80	10	5,325	0.19%
2021/05/18	0	24.45	2	24.00	24.20	-2	5,835	-0.03%
2021/05/17	0	0.00	0	22.65	22.25	0	5,881	0.00%
2021/05/14	2	24.50	2	26.40	24.70	0	5,865	0.00%
2021/05/13	2	24.50	0	0.00	24.65	2	5,826	0.03%
2021/05/12	0	0.00	17	25.28	24.40	-17	5,798	-0.29%
2021/05/11	1	28.50	0	0.00	27.00	1	5,732	0.02%
2021/05/10	5	30.65	0	0.00	29.95	5	5,692	0.09%
2021/05/07	8	30.49	0	0.00	30.55	8	5,705	0.14%
2021/05/05	2	30.23	22	29.75	29.40	-20	5,672	-0.35%
2021/05/04	0	0.00	14	28.96	29.50	-14	5,691	-0.25%
2021/05/03	16	32.93	13	32.05	31.85	3	5,740	0.05%
2021/04/29	5	36.32	10	35.59	34.60	-5	5,698	-0.09%
2021/04/28	17	34.02	11	33.82	34.45	6	5,413	0.11%
2021/04/27	10	33.70	20	33.65	33.60	-10	5,419	-0.18%
2021/04/26	10	33.70	2	34.00	34.15	8	5,582	0.14%
2021/04/23	12	32.70	17	33.46	33.30	-5	5,565	-0.09%
2021/04/22	18	34.29	3.4	33.91	32.00	14.6	5,604	0.26%
2021/04/21	19	34.07	43	34.27	34.95	-24	5,600	-0.43%
2021/04/20	41.2	33.99	0	0.00	34.05	41.2	5,842	0.71%
2021/04/19	4	33.73	6	34.00	33.50	-2	5,816	-0.03%
2021/04/16	7	32.81	25	32.19	32.90	-18	5,897	-0.31%
2021/04/14	1	33.45	8	31.89	32.75	-7	6,238	-0.11%
2021/04/13	5	33.56	4	33.70	33.00	1	6,173	0.02%
2021/04/12	20	33.72	10	33.80	33.10	10	6,227	0.16%
2021/04/09	6.2	32.02	14	31.59	32.00	-7.8	6,076	-0.13%
2021/04/08	12	31.10	19	31.12	31.70	-7	5,800	-0.12%
2021/04/07	7	27.44	18	27.96	28.85	-11	5,687	-0.19%
2021/04/06	2	27.00	0	0.00	26.80	2	5,731	0.03%
2021/04/01	8	25.89	0	25.85	25.85	8	5,708	0.14%
2021/03/31	1	26.10	1	26.05	25.90	0	6,032	0.00%
2021/03/26	0	0.00	1	26.50	26.25	-1	6,175	-0.02%
2021/03/24	2	26.60	0	0.00	26.45	2	6,184	0.03%
2021/03/23	1	26.75	3	28.27	26.45	-2	6,165	-0.03%
2021/03/22	15	27.74	12	27.40	28.65	3	5,975	0.05%
2021/03/19	3	26.20	1	26.00	26.05	2	5,714	0.03%
2021/03/17	1	25.95	0	0.00	26.10	1	5,802	0.02%
2021/03/16	0	0.00	17	26.40	25.85	-17	5,840	-0.29%
2021/03/15	5	25.90	7	25.91	26.00	-2	5,977	-0.03%
2021/03/11	12	26.10	6	25.98	25.70	6	6,045	0.10%
2021/03/10	2	25.35	0	0.00	25.05	2	6,093	0.03%
2021/03/09	20	24.91	41	24.80	25.05	-21	6,218	-0.34%
2021/03/05	2	26.18	0	0.00	25.70	2	6,258	0.03%
2021/03/04	2	26.20	2	25.95	25.65	0	6,249	0.00%
2021/03/03	0	0.00	1	26.25	26.35	-1	6,270	-0.02%
2021/03/02	2	25.70	0	0.00	25.30	2	6,389	0.03%
2021/02/25	0	0.00	2.5	26.26	25.95	-2.5	7,034	-0.04%
2021/02/24	3	27.20	1	27.25	26.50	2	7,103	0.03%
2021/02/22	14.2	26.77	1	26.75	26.45	13.2	7,100	0.19%
2021/02/19	11	26.00	2	25.85	26.00	9	7,016	0.13%
2021/02/18	1	26.10	0	0.00	25.90	1	6,987	0.01%
2021/02/17	0.1	25.60	0	0.00	25.60	0.1	6,908	0.00%
2021/01/29	5	24.46	14	23.69	23.50	-9	7,266	-0.12%
2021/01/28	5	24.91	1	24.50	24.50	4	7,265	0.06%
2021/01/26	5	25.27	3	24.97	25.00	2	7,601	0.03%
2021/01/25	0	0.00	2	26.03	25.70	-2	7,556	-0.03%
2021/01/22	1	24.95	0.2	24.90	25.00	0.8	7,476	0.01%
2021/01/21	0	0.00	17	24.78	25.05	-17	7,460	-0.23%
2021/01/20	5	25.50	2	24.85	24.90	3	7,464	0.04%
2021/01/19	24.5	27.04	29	26.93	26.10	-4.6	7,408	-0.06%
2021/01/18	3	25.75	3	24.90	25.45	0	7,281	0.00%
2021/01/15	12	25.95	0	0.00	26.05	12	7,267	0.17%
2021/01/14	5	26.28	12	26.38	26.40	-7	7,215	-0.10%
2021/01/13	28	25.93	33	26.09	25.60	-5	7,113	-0.07%
2021/01/12	11	25.15	10	25.16	25.25	1	6,845	0.01%
2021/01/11	22.1	25.66	14	25.68	25.65	8.1	6,838	0.12%
2021/01/08	15	25.63	43	25.50	26.65	-28	6,764	-0.41%
2021/01/07	1	23.95	0	0.00	24.25	1	6,493	0.02%
2021/01/05	11	25.30	4	25.41	25.00	7	7,457	0.09%
2021/01/04	4	24.13	0.1	23.74	24.00	3.9	7,256	0.05%
2020/12/31	0	0.00	56	23.67	23.70	-56	7,283	-0.77%
2020/12/30	10	24.51	33	24.53	24.55	-23	7,218	-0.32%
2020/12/29	58	23.40	19	23.23	23.50	39	7,028	0.55%
2020/12/28	3	22.55	0	0.00	22.60	3	6,729	0.04%
2020/12/25	54	23.12	8	22.51	22.30	46	6,908	0.67%
2020/12/24	10	22.90	14	23.29	23.35	-4	6,631	-0.06%
2020/12/22	1	21.50	1	20.85	20.70	0	6,451	0.00%
2020/12/21	3	21.30	2	21.70	21.50	1	6,434	0.02%
2020/12/18	5	21.87	0	0.00	21.80	5	6,426	0.08%
2020/12/15	2	22.08	0	0.00	21.50	2	6,432	0.03%
2020/12/14	1	22.65	0	0.00	22.55	1	6,372	0.02%
2020/12/11	1	21.50	4	22.10	21.30	-3	6,299	-0.05%
2020/12/10	10	22.35	0	0.00	22.30	10	6,243	0.16%
2020/12/09	9	22.74	0	0.00	22.75	9	6,177	0.15%
2020/12/08	10	22.00	10	22.00	22.00	0	5,965	0.00%
2020/12/07	0	0.00	2	21.90	22.40	-2	5,928	-0.03%
2020/12/04	2	22.53	0	0.00	22.55	2	5,851	0.03%
2020/12/03	3	22.45	3	22.70	22.00	0	5,739	0.00%
2020/12/02	5	21.80	0	0.00	21.85	5	5,606	0.09%
2020/12/01	4	22.00	3	22.15	22.20	1	5,575	0.02%
2020/11/30	0	0.00	1.2	21.73	21.80	-1.2	5,541	-0.02%
2020/11/27	6	22.02	4.1	22.58	22.25	1.9	5,477	0.03%
2020/11/26	6	22.51	10	22.52	22.50	-4	5,370	-0.07%
2020/11/25	58	23.12	53	22.57	22.10	5	5,215	0.10%
2020/11/24	12	23.24	2	22.55	23.35	10	4,704	0.21%
2020/11/23	26.1	20.78	29	20.62	21.25	-2.9	4,534	-0.06%
2020/11/20	4	19.85	17	20.48	20.10	-13	4,410	-0.29%
2020/11/19	15	19.75	6	19.58	19.35	9	4,256	0.21%
2020/11/18	12	19.06	0	0.00	19.30	12	4,199	0.29%
2020/11/17	0	0.00	1	18.85	18.70	-1	4,173	-0.02%
2020/11/16	0	0.00	2	18.90	18.95	-2	4,179	-0.05%
2020/11/13	1	19.10	1	19.00	19.00	0	4,169	0.00%
2020/11/12	0	0.00	3	19.00	18.60	-3	4,142	-0.07%
2020/11/11	0	0.00	12	20.23	20.10	-12	4,039	-0.30%
2020/11/10	2	20.43	1	20.20	20.00	1	3,978	0.03%
2020/11/09	11	20.21	3	20.23	20.15	8	3,899	0.21%
2020/11/06	4	20.00	11	19.75	19.70	-7	3,845	-0.18%
2020/11/05	2	19.35	0	0.00	19.45	2	3,748	0.05%
2020/11/04	2	19.70	8	19.79	19.55	-6	3,770	-0.16%
2020/11/03	32	19.67	39	19.75	19.60	-7	3,636	-0.19%
2020/10/30	3	19.05	0	0.00	18.50	3	3,380	0.09%
2020/10/28	21	19.34	0	0.00	18.70	21	3,292	0.64%
2020/10/27	1	19.10	1	19.00	19.00	0	3,249	0.00%
2020/10/23	2	18.65	0	0.00	18.60	2	3,148	0.06%
2020/10/22	0	0.00	3	18.77	18.85	-3	3,131	-0.10%
2020/10/21	0	0.00	2	19.65	19.25	-2	3,089	-0.06%
2020/10/20	0	0.00	53	19.74	19.60	-53	3,041	-1.74%
2020/10/19	6	19.95	28	19.82	19.70	-22	2,988	-0.74%
2020/10/16	14	20.23	5	20.20	19.45	9	2,904	0.31%
2020/10/15	24	20.15	3	20.10	19.70	21	2,782	0.75%
2020/10/14	53.3	20.08	35	20.10	20.30	18.3	2,646	0.69%
2020/10/13	53	18.54	7	19.20	19.35	46	1,860	2.47%
2020/10/12	2	17.40	151	17.67	17.60	-149	1,522	-9.79%	大賣/鉅額交易
2020/10/08	5	17.69	15	17.79	17.30	-10	1,454	-0.69%
2020/09/30	4	17.64	1	17.80	17.50	3	1,399	0.21%
2020/09/25	0	0.00	91	15.45	15.10	-91	1,192	-7.63%
2020/09/24	0	0.00	5	16.07	15.70	-5	1,195	-0.42%
2020/09/22	25	17.03	1	16.90	16.75	24	1,191	2.01%
2020/09/21	1	16.70	2	16.15	16.80	-1	1,213	-0.08%
2020/09/17	0	0.00	1	16.15	16.15	-1	1,207	-0.08%
2020/09/14	0	0.00	1	16.10	16.25	-1	1,284	-0.08%
2020/09/04	0	0.00	2	16.25	16.25	-2	1,497	-0.13%
2020/09/01	2	16.10	0	0.00	16.00	2	1,834	0.11%
2020/08/27	0	0.00	1	16.05	16.00	-1	2,139	-0.05%
2020/08/20	2	15.93	0	0.00	15.50	2	2,241	0.09%
2020/08/17	0	0.00	1	17.20	17.20	-1	2,334	-0.04%
2020/08/12	1	17.10	5	16.80	17.10	-4	2,345	-0.17%
2020/08/06	0	0.00	1	16.45	16.45	-1	2,367	-0.04%
2020/08/05	0	0.00	9	16.62	16.55	-9	2,395	-0.38%
2020/08/03	55	16.45	1	16.20	16.25	54	2,475	2.18%
2020/07/29	1	15.60	0	0.00	15.60	1	2,902	0.03%
2020/07/27	3	15.98	1	16.15	16.00	2	3,241	0.06%
2020/07/24	2	16.30	3	16.80	16.30	-1	3,240	-0.03%
2020/07/22	9	16.55	0	0.00	16.65	9	3,317	0.27%
2020/07/20	3	15.93	0	0.00	16.40	3	3,350	0.09%
2020/07/17	2	16.53	0	0.00	16.15	2	3,368	0.06%
2020/07/16	2	16.80	0	0.00	16.80	2	3,446	0.06%
2020/07/14	2	16.95	0	0.00	17.00	2	3,476	0.06%
2020/07/13	29	17.35	5	17.60	17.25	24	3,487	0.69%
2020/07/10	96	17.31	0	0.00	16.95	96	3,482	2.76%
2020/07/02	7	17.02	0	0.00	16.95	7	3,527	0.20%
2020/06/30	1	17.35	1	17.20	17.20	0	3,518	0.00%
2020/06/29	1	17.00	0	0.00	17.05	1	3,394	0.03%
2020/06/19	1	17.35	0	0.00	17.20	1	3,363	0.03%
2020/06/10	34	18.80	41	18.83	18.75	-7	3,210	-0.22%
2020/06/08	0	0.00	1	18.15	17.60	-1	2,931	-0.03%
2020/06/05	6	17.78	0	0.00	18.05	6	2,944	0.20%
2020/06/03	3	17.65	0	0.00	17.30	3	2,769	0.11%
2020/06/02	0	0.00	1	17.05	17.00	-1	2,669	-0.04%
2020/06/01	1	17.35	0	0.00	17.30	1	2,667	0.04%
2020/05/28	2	17.35	0	0.00	16.90	2	2,654	0.08%
2020/05/27	16	17.50	2	17.50	17.40	14	2,619	0.53%
2020/05/26	4	17.63	1	17.50	17.50	3	2,609	0.11%
2020/05/25	1	16.20	0	0.00	16.70	1	2,537	0.04%
2020/05/20	0	0.00	1	17.15	17.05	-1	2,554	-0.04%
2020/05/19	1	17.15	3	16.93	16.95	-2	2,547	-0.08%
2020/05/18	1	16.70	1	16.65	16.60	0	2,538	0.00%
2020/05/14	28	17.92	3	17.38	17.25	25	2,571	0.97%
2020/05/12	2	17.25	1	17.35	17.70	1	2,542	0.04%
2020/05/08	2	17.98	2	17.70	17.70	0	2,590	0.00%
2020/05/06	0	0.00	2	18.30	18.05	-2	2,515	-0.08%
2020/05/05	2	18.85	4	18.78	18.40	-2	2,413	-0.08%
2020/05/04	4	18.00	23	17.70	18.15	-19	2,170	-0.88%
2020/04/30	0	0.00	7	15.49	16.50	-7	1,921	-0.36%
2020/04/28	7	15.12	0	0.00	15.10	7	1,865	0.38%
2020/04/27	0	0.00	10	15.20	14.95	-10	1,824	-0.55%
2020/04/24	1	14.80	4	14.98	14.70	-3	1,809	-0.17%
2020/04/23	1	14.85	1	15.20	14.80	0	1,803	0.00%
2020/04/22	1	14.50	10	14.65	15.00	-9	1,791	-0.50%
2020/04/21	2	14.15	6	14.82	14.10	-4	1,796	-0.22%
2020/04/17	11	14.70	1	14.60	14.20	10	1,746	0.57%
2020/04/16	1	14.55	0	0.00	14.55	1	1,751	0.06%
2020/04/15	1	14.70	23	14.57	14.30	-22	1,748	-1.26%
2020/04/14	0	0.00	1	13.75	13.75	-1	1,774	-0.06%
2020/04/13	2	13.55	2	14.02	13.50	0	1,849	0.00%
2020/04/10	0	0.00	1	13.70	13.85	-1	1,898	-0.05%
2020/04/09	1	14.05	0	0.00	13.45	1	2,076	0.05%
2020/04/08	0	0.00	5	13.03	13.75	-5	2,069	-0.24%
2020/04/07	12	12.20	2	12.18	12.55	10	2,086	0.48%
2020/04/06	1	11.25	2	11.40	11.45	-1	2,103	-0.05%
2020/03/27	3	10.88	0	0.00	10.75	3	2,584	0.12%
2020/03/26	0	0.00	2	10.80	10.90	-2	2,756	-0.07%
2020/03/25	2	10.90	1	11.00	10.90	1	3,046	0.03%
2020/03/24	1	10.40	0	0.00	10.35	1	3,070	0.03%
2020/03/20	5	10.58	0	0.00	10.60	5	3,088	0.16%
2020/03/18	1	10.90	0	0.00	10.80	1	3,074	0.03%
2020/03/17	2	11.20	3	11.65	11.10	-1	3,086	-0.03%
2020/03/16	0	0.00	3	12.77	12.20	-3	3,088	-0.10%
2020/03/13	17	12.81	0	0.00	13.05	17	3,087	0.55%
2020/03/12	5	14.02	0	0.00	14.05	5	3,088	0.16%
2020/03/11	2	15.50	3	15.75	15.10	-1	3,097	-0.03%
2020/03/10	3	14.82	0	0.00	15.40	3	3,095	0.10%
2020/03/09	4	15.06	0	0.00	14.80	4	3,188	0.13%
2020/03/05	2	15.90	1	15.90	15.90	1	3,252	0.03%
2020/03/04	0	0.00	2	15.90	15.90	-2	3,243	-0.06%
2020/03/03	1	16.40	0	0.00	16.00	1	3,239	0.03%
2020/03/02	3	15.85	6	16.00	16.00	-3	3,224	-0.09%
2020/02/27	5	16.09	4	16.00	15.95	1	3,220	0.03%
2020/02/26	8	16.54	0	0.00	16.35	8	3,203	0.25%
2020/02/25	2	17.08	7	17.06	16.80	-5	3,184	-0.16%
2020/02/24	1	16.85	0	0.00	17.05	1	3,149	0.03%
2020/02/21	3	17.02	1	16.95	17.00	2	3,124	0.06%
2020/02/18	1	17.45	11	17.52	16.95	-10	3,074	-0.33%
2020/02/17	1	16.85	0	0.00	16.80	1	3,006	0.03%
2020/02/13	0	0.00	7	16.71	16.60	-7	2,960	-0.24%
2020/02/12	11	16.80	1	16.95	16.80	10	2,933	0.34%
2020/02/11	0	0.00	4	15.85	15.55	-4	2,824	-0.14%
2020/02/10	2	15.48	1	15.25	15.35	1	2,808	0.04%
2020/02/07	3	15.58	2	15.48	15.50	1	2,795	0.04%
2020/02/06	1	15.65	0	0.00	15.50	1	2,776	0.04%
2020/02/05	5	15.80	7	15.65	15.40	-2	2,767	-0.07%
2020/02/04	7	15.34	0	0.00	15.60	7	2,744	0.26%
2020/02/03	4	14.23	0	0.00	14.40	4	2,722	0.15%
2020/01/31	3	15.13	0	0.00	15.05	3	2,701	0.11%
2020/01/30	1	15.60	4	15.45	15.35	-3	2,701	-0.11%
2020/01/17	4	17.33	0	0.00	17.10	4	2,673	0.15%
2020/01/16	0	0.00	3	17.58	17.30	-3	2,664	-0.11%
2020/01/15	5	17.64	0	0.00	17.30	5	2,648	0.19%
2020/01/14	5	17.31	5	17.33	17.50	0	2,620	0.00%
2020/01/13	1	16.95	6	16.96	17.00	-5	2,593	-0.19%
2020/01/10	2	17.00	0	0.00	16.95	2	2,564	0.08%
2020/01/09	1	17.00	0	0.00	17.05	1	2,555	0.04%
2020/01/08	5	16.93	63	17.01	16.65	-58	2,542	-2.28%
2020/01/07	3	17.08	0	0.00	17.00	3	2,454	0.12%
2020/01/06	2	17.40	1.3	17.68	17.70	0.7	2,390	0.03%
2020/01/03	67	18.29	7	18.39	17.70	60	2,331	2.57%
2020/01/02	2	17.20	51	17.25	17.15	-49	2,210	-2.22%
2019/12/31	3	17.58	0	0.00	17.35	3	2,213	0.14%
2019/12/30	0	0.00	17	17.70	17.85	-17	2,146	-0.79%
2019/12/27	1	17.55	16	17.97	17.35	-15	2,095	-0.72%
2019/12/26	65.1	17.18	16	17.35	17.70	49.1	2,024	2.42%
2019/12/25	0	0.00	16	16.84	16.90	-16	1,955	-0.82%
2019/12/24	26	16.55	0	0.00	16.45	26	1,930	1.35%
2019/12/23	10	16.90	2	17.00	16.25	8	1,878	0.43%
2019/12/20	16	16.90	30	17.09	17.30	-14	1,707	-0.82%
2019/12/19	5	15.10	1	15.20	15.75	4	1,415	0.28%
2019/12/18	2	15.10	1	15.00	15.00	1	1,391	0.07%
2019/12/17	0	0.00	3	15.50	15.25	-3	1,385	-0.22%
2019/12/16	0	0.00	5	15.25	15.25	-5	1,368	-0.37%
2019/12/13	5	14.70	2	14.80	14.90	3	1,368	0.22%
2019/12/12	0.2	14.90	0	0.00	15.00	0.2	1,412	0.01%
2019/12/11	0	0.00	1	15.60	15.65	-1	1,412	-0.07%
2019/12/09	5	15.69	0	0.00	15.55	5	1,388	0.36%
2019/12/05	0	0.00	8	15.26	15.35	-8	1,341	-0.60%
2019/12/04	13	15.29	21	15.06	14.90	-8	1,372	-0.58%
2019/12/03	7	15.04	0	0.00	15.15	7	1,287	0.54%
2019/11/20	3	13.50	0	0.00	13.40	3	1,401	0.21%
2019/11/18	2	13.80	0	0.00	13.70	2	1,402	0.14%
2019/11/15	2	13.75	0	0.00	13.90	2	1,403	0.14%
2019/11/14	1	13.80	0	0.00	13.80	1	1,419	0.07%
2019/11/13	0	0.00	18	14.43	14.00	-18	1,418	-1.27%
2019/11/11	11	13.95	0	0.00	13.70	11	1,409	0.78%
2019/11/07	4	14.46	1	14.20	14.20	3	1,411	0.21%
2019/11/05	0	0.00	1	14.60	14.55	-1	1,406	-0.07%
2019/11/04	1	14.85	0	0.00	14.60	1	1,413	0.07%
2019/11/01	0	0.00	1	14.70	14.70	-1	1,413	-0.07%
2019/10/31	1	14.90	10	14.95	14.85	-9	1,418	-0.63%
2019/10/29	5	15.04	0	0.00	14.80	5	1,421	0.35%
2019/10/25	0	0.00	3	14.88	14.90	-3	1,460	-0.21%
2019/10/24	11	15.24	1	15.15	15.05	10	1,503	0.66%
2019/10/23	2	14.90	0	0.00	14.80	2	1,523	0.13%
2019/10/22	1	15.25	0	0.00	14.90	1	1,529	0.07%
2019/10/21	1	15.10	2	15.03	15.00	-1	1,513	-0.07%
2019/10/18	1	14.90	4	14.75	14.75	-3	1,499	-0.20%
2019/10/17	1	14.70	1	14.70	14.70	0	1,497	0.00%
2019/10/16	1	14.90	1	14.85	14.70	0	1,499	0.00%
2019/10/15	2	15.00	5	15.15	14.80	-3	1,495	-0.20%
2019/10/14	1	15.35	2	15.35	15.15	-1	1,491	-0.07%
2019/10/08	4	15.94	7	15.61	15.30	-3	1,469	-0.20%
2019/10/07	0	0.00	4	15.41	15.75	-4	1,397	-0.29%
2019/10/04	0	0.00	2	15.10	14.90	-2	1,357	-0.15%
2019/10/03	2	14.95	2	14.93	14.90	0	1,359	0.00%
2019/10/02	2	15.55	2	15.30	15.30	0	1,379	0.00%
2019/10/01	11	15.78	5	15.70	15.55	6	1,499	0.40%
2019/09/27	7	15.12	2	14.75	15.15	5	1,370	0.36%
2019/09/26	3	15.02	0	0.00	14.70	3	1,333	0.23%
2019/09/25	0	0.00	1	14.45	14.45	-1	1,292	-0.08%
2019/09/24	2	14.55	0	0.00	14.40	2	1,280	0.16%
2019/09/06	1	15.10	5	15.00	14.80	-4	1,208	-0.33%
2019/09/04	5	14.76	8	14.73	14.40	-3	1,140	-0.26%
2019/09/02	3	14.47	0	0.00	14.60	3	1,084	0.28%
2019/08/30	1	13.70	1	14.30	13.75	0	1,023	0.00%
2019/08/28	2	13.30	0	0.00	13.15	2	966	0.21%
2019/08/21	3	13.30	0	0.00	13.35	3	977	0.31%
2019/08/19	0	0.00	2	13.25	13.40	-2	980	-0.20%
2019/08/02	1	13.90	0	0.00	13.85	1	1,044	0.10%
2019/07/30	2	15.20	0	0.00	14.65	2	1,042	0.19%
2019/07/29	1	14.40	0	0.00	14.40	1	994	0.10%
2019/07/26	4	14.78	1	14.85	14.65	3	994	0.30%
2019/07/24	2	14.10	0	0.00	14.10	2	925	0.22%
2019/07/12	2	14.10	0	0.00	14.10	2	976	0.20%
2019/07/10	2	14.15	2	14.30	14.25	0	1,013	0.00%
2019/07/09	1	14.30	0	0.00	14.15	1	1,017	0.10%
2019/07/08	0	0.00	1	15.10	14.75	-1	1,027	-0.10%
2019/07/05	5	15.67	5	15.65	15.25	0	1,035	0.00%
2019/07/04	0	0.00	1	14.10	14.95	-1	914	-0.11%
2019/07/03	1	13.50	5	13.60	13.60	-4	922	-0.43%
2019/07/01	0	0.00	5	13.20	13.25	-5	936	-0.53%
2019/06/24	10	13.40	0	0.00	13.40	10	953	1.05%
2019/06/21	0	0.00	2	14.10	13.50	-2	963	-0.21%
2019/06/20	7	13.80	0	0.00	13.80	7	951	0.74%
2019/06/17	0	0.00	1	13.50	13.50	-1	936	-0.11%
2019/06/14	1	13.50	0	0.00	13.35	1	938	0.11%
2019/05/31	0	0.00	2	13.15	13.20	-2	971	-0.21%
2019/05/29	0	0.00	1	12.90	12.85	-1	974	-0.10%
2019/05/23	1	13.00	0	0.00	12.95	1	1,074	0.09%
2019/05/21	1	13.10	0	0.00	13.55	1	1,121	0.09%
2019/05/14	2	13.75	0	0.00	13.90	2	1,398	0.14%
2019/05/10	0	0.00	2	14.40	14.30	-2	1,445	-0.14%
2019/04/29	1	15.95	13	16.18	15.85	-12	1,827	-0.66%
2019/04/26	1	16.65	0	0.00	16.55	1	1,821	0.05%
2019/04/25	2	16.85	0	0.00	16.85	2	1,827	0.11%
2019/04/24	1	17.00	0	0.00	17.00	1	1,828	0.05%
2019/04/23	1	17.20	0	0.00	17.20	1	1,827	0.05%
2019/04/18	12	18.03	1	18.25	17.65	11	1,808	0.61%
2019/04/17	0	0.00	10	18.35	18.10	-10	1,825	-0.55%
2019/04/16	0	0.00	1	18.45	18.00	-1	1,800	-0.06%
2019/04/12	10	18.05	15	18.50	18.05	-5	1,802	-0.28%
2019/04/11	10	17.95	0	0.00	17.85	10	1,790	0.56%
2019/04/10	1	18.05	7	18.05	17.80	-6	1,752	-0.34%
2019/04/09	0	0.00	1	17.55	17.85	-1	1,732	-0.06%
2019/04/08	7	17.46	0	0.00	17.35	7	1,716	0.41%
2019/04/01	4	17.20	4	17.20	17.20	0	1,730	0.00%
2019/03/29	0	0.00	6	17.00	17.05	-6	1,727	-0.35%
2019/03/28	0	0.00	3	16.90	16.80	-3	1,762	-0.17%
2019/03/26	4	17.25	0	0.00	17.10	4	1,805	0.22%
2019/03/25	3	17.00	2	17.00	17.10	1	1,834	0.05%
2019/03/22	1	17.40	1	17.55	17.45	0	1,855	0.00%
2019/03/21	6	17.34	0	0.00	17.20	6	1,868	0.32%
2019/03/20	0	0.00	2	17.55	17.35	-2	1,898	-0.11%
2019/03/19	1	17.60	5	17.55	17.40	-4	1,954	-0.20%
2019/03/18	1	17.60	0	0.00	17.60	1	1,996	0.05%
2019/03/15	1	18.10	0	0.00	17.85	1	2,052	0.05%
2019/03/12	1	17.60	1	17.65	17.65	0	2,527	0.00%
2019/03/06	3	18.00	0	0.00	18.00	3	3,020	0.10%
2019/03/05	9	17.87	0	0.00	17.90	9	3,058	0.29%
2019/03/04	0	0.00	11	17.65	18.15	-11	3,072	-0.36%
2019/02/27	1	17.60	0	0.00	17.60	1	3,077	0.03%
2019/02/26	10	18.65	1	18.40	18.35	9	3,068	0.29%
2019/02/22	1	18.55	0	0.00	18.50	1	3,126	0.03%
2019/02/18	0	0.00	10	18.65	18.35	-10	3,352	-0.30%
2019/02/15	10	18.30	4	18.55	18.10	6	3,342	0.18%
2019/02/14	5	19.40	20	19.39	18.90	-15	3,337	-0.45%
2019/02/13	54	18.96	49	18.88	19.65	5	3,288	0.15%
2019/02/12	10	17.80	1	17.85	17.90	9	3,162	0.28%
2019/02/11	0	17.20	0	0.00	17.05	0	3,156	0.00%
2019/01/30	10	17.00	0	0.00	16.80	10	3,199	0.31%
2019/01/28	1	17.45	0	0.00	17.00	1	3,246	0.03%
2019/01/25	1	17.45	1	17.40	17.20	0	3,310	0.00%
2019/01/24	11	17.33	10	17.45	17.10	1	3,337	0.03%
2019/01/23	14	17.48	25	17.45	17.30	-11	3,385	-0.32%
2019/01/22	5	17.20	8	17.25	17.05	-3	3,328	-0.09%
2019/01/21	6	16.50	0	0.00	17.40	6	3,215	0.19%
2019/01/17	4	16.05	30	15.70	15.70	-26	3,222	-0.81%
2019/01/14	0	0.00	1	15.65	15.60	-1	3,271	-0.03%
2019/01/11	23	16.03	23	16.04	15.75	0	3,291	0.00%
2019/01/10	14	15.97	14	16.05	15.85	0	3,308	0.00%
2019/01/09	91	16.39	61	16.41	16.00	30	3,342	0.90%
2019/01/04	10	15.06	8	15.09	15.40	2	3,442	0.06%
2018/12/26	0	0.00	5	16.80	16.40	-5	3,509	-0.14%
2018/12/24	0	0.00	1	17.20	17.10	-1	3,512	-0.03%
2018/12/22	0	0.00	1	17.00	16.95	-1	3,511	-0.03%
2018/12/21	6	17.27	0	0.00	17.40	6	3,523	0.17%
2018/12/13	0	0.00	15	18.37	18.40	-15	3,418	-0.44%
2018/12/12	20	19.15	5	19.15	19.05	15	3,395	0.44%
2018/12/11	1	18.50	0	0.00	18.30	1	3,343	0.03%
2018/12/10	6	19.00	0	0.00	18.30	6	3,325	0.18%
2018/12/07	3	19.15	6	19.46	19.65	-3	3,283	-0.09%
2018/12/06	2	21.05	33	19.64	19.15	-31	3,245	-0.96%
2018/12/05	9	21.33	13	21.02	21.05	-4	3,121	-0.13%
2018/12/04	37	20.80	9	21.63	21.30	28	2,840	0.99%
2018/12/03	0	0.00	4	19.35	19.80	-4	2,574	-0.16%
2018/11/30	6	17.80	2	17.58	18.00	4	2,530	0.16%
2018/11/29	0	0.00	6	16.59	16.40	-6	2,424	-0.25%
2018/11/28	1	16.30	0	0.00	16.40	1	2,408	0.04%
2018/11/27	0	0.00	1	15.85	15.95	-1	2,398	-0.04%
2018/11/26	0	0.00	1	15.80	15.80	-1	2,395	-0.04%
2018/11/23	1	15.50	1	15.50	15.80	0	2,414	0.00%
2018/11/22	1	15.90	0	0.00	15.85	1	2,440	0.04%
2018/11/21	2	16.08	1	16.40	16.30	1	2,444	0.04%
2018/11/20	3	16.80	7	16.64	16.05	-4	2,497	-0.16%
2018/11/19	19	16.23	9	16.24	16.70	10	2,381	0.42%
2018/11/09	4	15.68	0	0.00	16.25	4	2,380	0.17%
2018/11/08	2	16.30	2	15.85	15.65	0	2,402	0.00%
2018/11/05	0	0.00	15	15.10	15.90	-15	2,464	-0.61%
2018/11/02	0	0.00	2	16.20	15.80	-2	2,464	-0.08%
2018/11/01	2	15.70	0	0.00	15.70	2	2,420	0.08%
2018/10/31	20	14.25	0	0.00	14.30	20	2,396	0.83%
2018/10/24	3	15.30	0	0.00	14.70	3	2,582	0.12%
2018/10/22	0	0.00	1	16.05	16.35	-1	2,962	-0.03%
2018/10/19	4	15.81	0	0.00	15.90	4	2,987	0.13%
2018/10/12	0	0.00	1	16.15	16.00	-1	3,084	-0.03%
2018/10/09	1	18.50	0	0.00	18.35	1	3,171	0.03%
2018/10/05	2	21.10	2	21.50	19.50	0	3,412	0.00%
2018/10/04	0	0.00	1	21.70	21.65	-1	3,582	-0.03%
2018/10/02	5	23.44	5	23.57	23.15	0	3,859	0.00%
2018/09/19	0	0.00	1	23.75	23.80	-1	5,626	-0.02%
2018/09/11	0	0.00	1	26.00	26.10	-1	7,660	-0.01%
2018/09/07	0	0.00	2	26.90	26.65	-2	7,705	-0.03%
2018/08/29	1	30.00	0	0.00	30.00	1	8,082	0.01%
2018/08/28	1	29.85	1	29.95	29.25	0	8,310	0.00%
2018/08/27	19	29.78	21	29.71	29.65	-2	8,496	-0.02%
2018/08/24	12	28.38	14	28.38	28.45	-2	9,190	-0.02%
2018/08/23	3	28.25	0	0.00	27.80	3	9,190	0.03%
2018/08/22	4	29.54	1	29.55	28.80	3	9,440	0.03%
2018/08/21	0	0.00	1	29.20	29.15	-1	9,418	-0.01%
2018/08/20	0	0.00	1	28.55	28.60	-1	9,712	-0.01%
2018/08/16	0	0.00	3	29.45	29.25	-3	9,808	-0.03%
2018/08/13	1	27.65	0	0.00	27.50	1	9,740	0.01%
2018/08/10	0	0.00	1	30.60	30.25	-1	9,668	-0.01%
2018/08/07	0	0.00	1	31.80	32.80	-1	9,638	-0.01%
2018/08/06	4	32.64	3	32.58	31.65	1	9,665	0.01%
2018/08/02	1	32.15	1	32.00	31.90	0	10,115	0.00%
2018/08/01	15	34.72	0	0.00	34.20	15	10,168	0.15%
2018/07/31	0	0.00	5	35.25	34.75	-5	10,144	-0.05%
2018/07/30	7	34.81	18	35.44	34.50	-11	10,077	-0.11%
2018/07/27	2	37.00	0	0.00	36.95	2	9,890	0.02%
2018/07/25	2	34.00	1	33.95	33.55	1	9,758	0.01%
2018/07/24	0	0.00	11	34.43	34.15	-11	9,810	-0.11%
2018/07/23	11	34.00	0	0.00	34.00	11	9,910	0.11%
2018/07/20	1	32.30	0	0.00	32.50	1	9,854	0.01%
2018/07/19	2	35.60	2	35.55	35.85	0	9,808	0.00%
2018/07/17	2	36.45	3	37.05	36.20	-1	9,869	-0.01%
2018/07/13	1	38.50	1	38.80	38.40	0	9,873	0.00%
2018/07/12	23	35.43	23	35.67	37.50	0	9,680	0.00%
2018/07/11	0	0.00	1	35.00	34.10	-1	9,538	-0.01%
2018/07/10	1	37.15	0	0.00	36.80	1	9,517	0.01%
2018/07/09	5	38.82	5	38.13	37.70	0	9,625	0.00%
2018/07/06	3	39.27	6	39.17	38.00	-3	9,554	-0.03%
2018/07/05	50	39.83	30	40.90	39.00	20	9,385	0.21%
2018/07/04	0	0.00	14	38.71	39.40	-14	9,118	-0.15%
2018/07/03	0	0.00	29	41.70	39.25	-29	8,967	-0.32%
2018/07/02	35	41.05	76	39.02	40.70	-41	8,750	-0.47%
2018/06/29	36	40.96	44	40.27	39.70	-8	8,364	-0.10%
2018/06/28	15	45.16	6	45.85	44.00	9	8,067	0.11%
2018/06/27	3	46.75	7	47.43	45.30	-4	7,838	-0.05%
2018/06/26	10	45.94	6	44.95	44.90	4	7,412	0.05%
2018/06/25	10	44.32	16	44.91	45.95	-6	6,866	-0.09%
2018/06/22	77	40.70	11	41.73	41.80	66	6,391	1.03%
2018/06/19	3	41.40	0	0.00	41.70	3	6,063	0.05%
2018/06/08	0	0.00	20	36.88	37.30	-20	6,047	-0.33%
2018/06/07	0	0.00	5	37.90	38.20	-5	6,009	-0.08%
2018/06/06	2	41.38	1	41.40	40.00	1	5,947	0.02%
2018/06/05	1	39.50	10	39.29	39.00	-9	5,732	-0.16%
2018/06/04	4	35.20	9	34.11	36.70	-5	5,541	-0.09%
2018/06/01	19	33.92	23	33.77	33.40	-4	5,811	-0.07%
2018/05/30	5	30.00	4	29.96	30.30	1	5,155	0.02%
2018/05/29	0	0.00	4	27.55	27.55	-4	4,925	-0.08%
2018/05/28	3	24.95	6	24.95	25.05	-3	4,928	-0.06%
2018/05/25	3	23.10	2	23.20	22.80	1	4,635	0.02%
2018/05/23	0	0.00	1	22.25	21.95	-1	4,515	-0.02%
2018/05/22	0	0.00	7	22.90	22.30	-7	4,515	-0.16%
2018/05/18	3	21.78	7	21.86	21.60	-4	4,457	-0.09%
2018/05/17	0	0.00	6	21.64	21.60	-6	4,493	-0.13%
2018/05/15	1	22.05	0	0.00	21.85	1	4,562	0.02%
2018/05/11	0	0.00	2	22.80	22.10	-2	4,725	-0.04%
2018/05/10	13	24.04	19	24.02	23.75	-6	4,813	-0.12%
2018/05/09	17	22.47	14	22.52	23.20	3	4,691	0.06%
2018/05/07	16	22.10	16	22.18	22.00	0	4,636	0.00%
2018/05/04	2	22.00	2	22.05	21.45	0	4,616	0.00%
2018/05/02	7	22.40	0	0.00	22.00	7	4,749	0.15%
2018/04/30	0	0.00	100	22.03	22.30	-100	4,731	-2.11%
2018/04/27	0	0.00	234	21.85	22.70	-234	4,786	-4.89%	大賣/鉅額交易
2018/04/26	2	21.40	0	0.00	21.00	2	4,795	0.04%
2018/04/25	2	21.70	22	21.80	22.00	-20	4,821	-0.41%
2018/04/23	0	0.00	48	24.26	23.40	-48	4,962	-0.97%
2018/04/19	5	23.70	0	0.00	23.00	5	5,093	0.10%
2018/04/17	30	22.80	1	23.20	22.10	29	6,049	0.48%
2018/04/16	60	22.53	7	22.80	23.00	53	6,255	0.85%
2018/04/13	265	22.81	3	22.85	22.85	262	6,257	4.19%	大買/鉅額交易
2018/04/10	1	21.10	4	21.20	20.95	-3	7,050	-0.04%
2018/04/03	2	20.45	0	0.00	20.40	2	7,857	0.03%
2018/03/31	0	0.00	5	21.60	21.50	-5	8,102	-0.06%
2018/03/30	0	0.00	2	21.60	21.60	-2	8,235	-0.02%
2018/03/28	2	21.50	0	0.00	21.50	2	8,355	0.02%
2018/03/23	1	22.35	0	0.00	22.45	1	8,375	0.01%
2018/03/22	3	23.22	0	0.00	23.35	3	8,393	0.04%
2018/03/20	10	22.60	5	23.00	22.70	5	8,151	0.06%
2018/03/16	5	23.00	0	0.00	22.35	5	8,065	0.06%
2018/03/15	5	22.65	0	0.00	22.50	5	8,018	0.06%
2018/03/14	4	22.60	0	0.00	22.40	4	8,002	0.05%
2018/03/13	0	0.00	10	22.50	22.50	-10	7,975	-0.13%
2018/03/12	5	22.75	0	0.00	22.15	5	7,957	0.06%
2018/03/09	5	23.15	0	0.00	22.90	5	7,921	0.06%
2018/03/08	0	0.00	1	23.05	23.00	-1	7,898	-0.01%
2018/03/07	26	25.05	33	24.83	23.25	-7	7,811	-0.09%
2018/03/06	16	24.27	2	24.05	24.55	14	7,311	0.19%
2018/03/05	0	0.00	2	22.30	22.35	-2	7,221	-0.03%
2018/03/02	7	22.46	4	22.05	22.00	3	7,215	0.04%
2018/02/27	6	21.29	0	0.00	21.10	6	7,129	0.08%
2018/02/26	0	0.00	3	22.17	21.70	-3	7,098	-0.04%
2018/02/22	3	21.90	0	0.00	21.85	3	7,042	0.04%
2018/02/12	1	21.30	0	0.00	21.20	1	7,010	0.01%
2018/02/09	1	20.50	20	20.50	21.10	-19	6,974	-0.27%
2018/02/08	6	22.14	5	22.18	22.05	1	6,926	0.01%
2018/02/07	4	22.74	2	23.10	22.25	2	6,868	0.03%
2018/02/06	23	22.03	5	22.05	21.70	18	6,804	0.26%
2018/02/05	4	23.09	6	23.33	24.10	-2	6,666	-0.03%
2018/02/02	13	23.56	12	23.57	24.00	1	6,525	0.02%
2018/02/01	24	23.47	5	23.15	22.60	19	6,284	0.30%
2018/01/31	3	22.28	8	22.03	21.80	-5	5,982	-0.08%
2018/01/30	7	22.21	0	0.00	21.70	7	5,907	0.12%
2018/01/29	15	21.93	0	0.00	21.85	15	5,864	0.26%
2018/01/26	1	22.25	2	22.00	22.00	-1	5,821	-0.02%
2018/01/25	1	24.10	0	0.00	23.55	1	5,706	0.02%
2018/01/24	0	0.00	2	24.35	24.50	-2	5,726	-0.03%
2018/01/23	36	24.03	0	0.00	23.70	36	5,644	0.64%
2018/01/22	2	25.05	2	25.10	25.00	0	5,489	0.00%
2018/01/19	3	24.10	0	0.00	24.25	3	5,344	0.06%
2018/01/18	2	23.88	0	0.00	24.40	2	5,293	0.04%
2018/01/16	0	0.00	3	24.00	24.10	-3	5,077	-0.06%
2018/01/15	2	25.00	3	26.05	25.00	-1	4,932	-0.02%
2018/01/12	10	25.43	9	25.67	25.45	1	4,786	0.02%
2018/01/11	8	25.49	2	25.45	25.30	6	4,505	0.13%
2018/01/10	4	23.53	7	23.94	24.05	-3	3,680	-0.08%
2018/01/09	5	24.21	2	23.85	23.20	3	3,420	0.09%
2018/01/08	7	24.21	10	24.33	24.10	-3	3,272	-0.09%
2018/01/05	14	25.13	6	25.48	25.05	8	3,097	0.26%
2018/01/04	12	26.28	27	26.00	26.45	-15	2,809	-0.53%
2018/01/03	23	24.14	12	24.50	25.00	11	2,221	0.50%
2018/01/02	16	22.00	13	22.55	22.75	3	1,844	0.16%